{"ticker": {"uuid": "e66be7ee-21e6-47b4-9fde-40397784ad72", "symbol": "DNNG", "name": "Leverage Shares 2x Long DNN Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNNG fell 27.18%, moving from 13.27 to 9.66. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "-27.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9006, "high": 9.75, "low": 8.89, "close": 9.66, "volume": 33519}, "trend_line": null, "activity_lines": {"activity_5": 9.55386, "activity_10": 10.444667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.752273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 12.58, "high": 15.94, "low": 12.52, "close": 15.685, "volume": 18004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.88, "high": 18.22, "low": 15.85, "close": 16.325, "volume": 16659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.84, "high": 17.9101, "low": 12.48, "close": 12.48, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4229, "high": 14.96, "low": 13.26, "close": 13.265, "volume": 9193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.9401, "low": 9.75, "close": 9.9672, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 12.578067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5544, "high": 11.8, "low": 10.0092, "close": 10.4007, "volume": 15163}, "trend_line": null, "activity_lines": {"activity_5": 11.530153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.020483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.56, "high": 12.735, "low": 9.45, "close": 11.6879, "volume": 17250}, "trend_line": null, "activity_lines": {"activity_5": 11.263593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.830114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.15, "high": 12.16, "low": 10.2596, "close": 11.0448, "volume": 21783}, "trend_line": null, "activity_lines": {"activity_5": 11.091807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.58, "high": 13.8, "low": 11.44, "close": 12.9046, "volume": 18939}, "trend_line": null, "activity_lines": {"activity_5": 11.635633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.640022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.485, "high": 14.68, "low": 12.2, "close": 12.3046, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 12.003487, "activity_10": 12.007933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.725, "low": 10.94, "close": 11.7793, "volume": 7241}, "trend_line": null, "activity_lines": {"activity_5": 12.040413, "activity_10": 11.857536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.531282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.99, "high": 12.75, "low": 10.78, "close": 11.5414, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 11.906133, "activity_10": 11.734898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.448792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5405, "high": 12.25, "low": 8.8086, "close": 8.8086, "volume": 4486}, "trend_line": null, "activity_lines": {"activity_5": 10.870687, "activity_10": 11.202362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3301, "high": 8.75, "low": 7.9889, "close": 8.43, "volume": 8296}, "trend_line": null, "activity_lines": {"activity_5": 9.85812, "activity_10": 10.667742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.901721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9006, "high": 9.75, "low": 8.89, "close": 9.66, "volume": 33519}, "trend_line": null, "activity_lines": {"activity_5": 9.55386, "activity_10": 10.444667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.752273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66be7ee-21e6-47b4-9fde-40397784ad72/", "share_image": "https://sharemaestro.com/terminal/e66be7ee-21e6-47b4-9fde-40397784ad72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}