{"ticker": {"uuid": "e66c923a-80d1-4664-adcf-76b635af95c7", "symbol": "AM3S", "name": "Leverage Shares -3x Short Amazon (AMZN) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM3S fell 60.27%, moving from 27.69 to 11.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.61 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-60.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.61"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.58, "low": 11.095, "close": 11.0025, "volume": 596}, "trend_line": 21.20175, "activity_lines": {"activity_5": 11.438667, "activity_10": 12.903636, "activity_20": 17.878571, "activity_30": 19.557807}, "trend_signal": 0, "fair_value": 6.58823, "relative_strength": -40.606129, "rate_of_change": -1.309941872164384, "market_dynamics": -1.143988, "expectation": {"probability": 39.7381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.357, "high": 3.6316, "low": 3.096, "close": 3.3445, "volume": 6846}, "trend_line": 8.381042, "activity_lines": {"activity_5": 3.583467, "activity_10": 4.319786, "activity_20": 5.560813, "activity_30": 6.725577}, "trend_signal": 0, "fair_value": 8.672948, "relative_strength": -61.609314, "rate_of_change": -2.4966139818293853, "market_dynamics": -1.246873, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2195, "high": 3.41575, "low": 3.081, "close": 3.1235, "volume": 6677}, "trend_line": 8.106242, "activity_lines": {"activity_5": 3.345633, "activity_10": 3.986445, "activity_20": 5.245682, "activity_30": 6.386381}, "trend_signal": 0, "fair_value": 8.570181, "relative_strength": -63.44433, "rate_of_change": -3.27882857525354, "market_dynamics": -1.288865, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.204, "high": 3.265, "low": 2.807, "close": 2.8755, "volume": 5093}, "trend_line": 7.822675, "activity_lines": {"activity_5": 3.138533, "activity_10": 3.675359, "activity_20": 4.928755, "activity_30": 6.048913}, "trend_signal": 0, "fair_value": 8.466641, "relative_strength": -64.77924, "rate_of_change": -3.4981314399446712, "market_dynamics": -1.358967, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.868, "high": 3.1628, "low": 2.762, "close": 2.8125, "volume": 7216}, "trend_line": 7.552592, "activity_lines": {"activity_5": 2.993267, "activity_10": 3.420514, "activity_20": 4.621545, "activity_30": 5.725676}, "trend_signal": 0, "fair_value": 8.365674, "relative_strength": -64.926717, "rate_of_change": -3.452565778330309, "market_dynamics": -1.290871, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.797, "high": 2.955, "low": 2.78881, "close": 2.852, "volume": 14267}, "trend_line": 7.229408, "activity_lines": {"activity_5": 2.9152, "activity_10": 3.223736, "activity_20": 4.34302, "activity_30": 5.422412}, "trend_signal": 0, "fair_value": 8.268943, "relative_strength": -62.34289, "rate_of_change": -4.279113713543635, "market_dynamics": -1.225674, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.915, "high": 3.08, "low": 2.502, "close": 2.4335, "volume": 12775}, "trend_line": 6.867442, "activity_lines": {"activity_5": 2.725833, "activity_10": 3.002264, "activity_20": 4.051081, "activity_30": 5.112999}, "trend_signal": 0, "fair_value": 8.168332, "relative_strength": -67.916418, "rate_of_change": -5.006855333106122, "market_dynamics": -1.179182, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.73598, "low": 2.501, "close": 2.7545, "volume": 4524}, "trend_line": 6.462008, "activity_lines": {"activity_5": 2.7042, "activity_10": 2.897955, "activity_20": 3.821577, "activity_30": 4.847648}, "trend_signal": 0, "fair_value": 8.076572, "relative_strength": -64.200192, "rate_of_change": -5.903712037174826, "market_dynamics": -1.147193, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.754, "high": 2.941, "low": 2.6235, "close": 2.6345, "volume": 1464}, "trend_line": 6.050742, "activity_lines": {"activity_5": 2.667167, "activity_10": 2.809464, "activity_20": 3.609451, "activity_30": 4.600712}, "trend_signal": 0, "fair_value": 7.985871, "relative_strength": -65.600453, "rate_of_change": -6.364368474938447, "market_dynamics": -1.04935, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.605, "high": 2.901, "low": 1.869, "close": 1.902, "volume": 39159}, "trend_line": 5.628392, "activity_lines": {"activity_5": 2.402033, "activity_10": 2.614764, "activity_20": 3.358054, "activity_30": 4.333051}, "trend_signal": 0, "fair_value": 7.886135, "relative_strength": -74.518316, "rate_of_change": -6.98013565939516, "market_dynamics": -0.879836, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.065, "high": 2.37286, "low": 2.047, "close": 2.192, "volume": 2521}, "trend_line": 5.386875, "activity_lines": {"activity_5": 2.294267, "activity_10": 2.504082, "activity_20": 3.161093, "activity_30": 4.111348}, "trend_signal": 0, "fair_value": 7.794294, "relative_strength": -70.257128, "rate_of_change": -4.291047958280092, "market_dynamics": -0.714691, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.143, "high": 2.507, "low": 2.087, "close": 2.473, "volume": 1220}, "trend_line": 5.156683, "activity_lines": {"activity_5": 2.324167, "activity_10": 2.464182, "activity_20": 3.017373, "activity_30": 3.923356}, "trend_signal": 0, "fair_value": 7.709829, "relative_strength": -64.989622, "rate_of_change": -4.273201067409207, "market_dynamics": -0.386719, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.416, "high": 2.5171, "low": 2.2466, "close": 2.5113, "volume": 5890}, "trend_line": 4.983518, "activity_lines": {"activity_5": 2.3642, "activity_10": 2.447091, "activity_20": 2.89644, "activity_30": 3.752687}, "trend_signal": 0, "fair_value": 7.628602, "relative_strength": -64.506455, "rate_of_change": -3.358069518719689, "market_dynamics": -0.068061, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3878, "high": 2.4069, "low": 2.1738, "close": 2.175, "volume": 3889}, "trend_line": 4.850143, "activity_lines": {"activity_5": 2.308347, "activity_10": 2.379985, "activity_20": 2.764033, "activity_30": 3.571492}, "trend_signal": 0, "fair_value": 7.544701, "relative_strength": -69.4461, "rate_of_change": -2.676322228594339, "market_dynamics": 0.079668, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.138, "high": 2.386, "low": 2.138, "close": 2.13975, "volume": 12480}, "trend_line": 4.65326, "activity_lines": {"activity_5": 2.271377, "activity_10": 2.319207, "activity_20": 2.649334, "activity_30": 3.396628}, "trend_signal": 0, "fair_value": 7.462808, "relative_strength": -69.682473, "rate_of_change": -4.059323611695566, "market_dynamics": 0.3164, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.00185, "high": 2.29827, "low": 1.8269, "close": 2.00155, "volume": 12240}, "trend_line": 4.439812, "activity_lines": {"activity_5": 2.17249, "activity_10": 2.245534, "activity_20": 2.538004, "activity_30": 3.22555}, "trend_signal": 0, "fair_value": 7.381296, "relative_strength": -72.087925, "rate_of_change": -4.587063692980846, "market_dynamics": 0.389723, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0242, "high": 2.506, "low": 1.90888, "close": 2.418, "volume": 9334}, "trend_line": 4.216245, "activity_lines": {"activity_5": 2.225117, "activity_10": 2.263041, "activity_20": 2.483846, "activity_30": 3.09511}, "trend_signal": 0, "fair_value": 7.308307, "relative_strength": -65.512312, "rate_of_change": -5.035506007912049, "market_dynamics": 0.460787, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5287, "high": 2.8459, "low": 2.33313, "close": 2.6411, "volume": 34308}, "trend_line": 4.010823, "activity_lines": {"activity_5": 2.355777, "activity_10": 2.321394, "activity_20": 2.46641, "activity_30": 2.993488}, "trend_signal": 0, "fair_value": 7.240666, "relative_strength": -61.287218, "rate_of_change": -4.872155199709684, "market_dynamics": 0.715419, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6829, "high": 2.8853, "low": 2.4946, "close": 2.71245, "volume": 31373}, "trend_line": 3.799988, "activity_lines": {"activity_5": 2.501567, "activity_10": 2.394781, "activity_20": 2.466166, "activity_30": 2.909722}, "trend_signal": 0, "fair_value": 7.175977, "relative_strength": -58.95322, "rate_of_change": -5.256651814353321, "market_dynamics": 0.923975, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6829, "high": 2.76991, "low": 2.2489, "close": 2.45095, "volume": 10401}, "trend_line": 3.630562, "activity_lines": {"activity_5": 2.52436, "activity_10": 2.419205, "activity_20": 2.447711, "activity_30": 2.822687}, "trend_signal": 0, "fair_value": 7.109427, "relative_strength": -62.608952, "rate_of_change": -4.458593027135877, "market_dynamics": 1.021723, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4578, "high": 2.71305, "low": 2.30163, "close": 2.71305, "volume": 10526}, "trend_line": 3.46258, "activity_lines": {"activity_5": 2.613773, "activity_10": 2.481304, "activity_20": 2.459799, "activity_30": 2.763493}, "trend_signal": 0, "fair_value": 7.048367, "relative_strength": -56.82705, "rate_of_change": -4.626886966811195, "market_dynamics": 1.116167, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7197, "high": 3.1716, "low": 2.2891, "close": 2.30305, "volume": 70773}, "trend_line": 3.322932, "activity_lines": {"activity_5": 2.519087, "activity_10": 2.459383, "activity_20": 2.435515, "activity_30": 2.688685}, "trend_signal": 0, "fair_value": 6.983362, "relative_strength": -61.736672, "rate_of_change": -4.033062051995904, "market_dynamics": 1.121954, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2767, "high": 2.53298, "low": 1.8836, "close": 1.88555, "volume": 8889}, "trend_line": 3.1582, "activity_lines": {"activity_5": 2.292897, "activity_10": 2.364643, "activity_20": 2.376428, "activity_30": 2.59595}, "trend_signal": 0, "fair_value": 6.914473, "relative_strength": -67.883615, "rate_of_change": -4.95742916195698, "market_dynamics": 0.887744, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.893, "high": 2.09586, "low": 1.75205, "close": 1.75205, "volume": 2719}, "trend_line": 2.996643, "activity_lines": {"activity_5": 2.072577, "activity_10": 2.257007, "activity_20": 2.310522, "activity_30": 2.505231}, "trend_signal": 0, "fair_value": 6.845641, "relative_strength": -69.101119, "rate_of_change": -5.1154771705401725, "market_dynamics": 0.796015, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.722, "high": 1.81917, "low": 1.5651, "close": 1.668, "volume": 11945}, "trend_line": 2.865202, "activity_lines": {"activity_5": 1.888267, "activity_10": 2.14178, "activity_20": 2.241961, "activity_30": 2.419512}, "trend_signal": 0, "fair_value": 6.777514, "relative_strength": -70.165936, "rate_of_change": -4.386274908289047, "market_dynamics": 0.597408, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6055, "high": 1.71577, "low": 1.56505, "close": 1.59305, "volume": 1783}, "trend_line": 2.729012, "activity_lines": {"activity_5": 1.73117, "activity_10": 2.021503, "activity_20": 2.171712, "activity_30": 2.337438}, "trend_signal": 0, "fair_value": 6.710183, "relative_strength": -70.447781, "rate_of_change": -4.753242528799017, "market_dynamics": 0.249637, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5611, "high": 1.626, "low": 1.5611, "close": 1.5845, "volume": 26648}, "trend_line": 2.592912, "activity_lines": {"activity_5": 1.64589, "activity_10": 1.907098, "activity_20": 2.106644, "activity_30": 2.263598}, "trend_signal": 0, "fair_value": 6.644469, "relative_strength": -69.77067, "rate_of_change": -4.987152859716259, "market_dynamics": 0.209571, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5997, "high": 1.6723, "low": 1.56483, "close": 1.574, "volume": 5205}, "trend_line": 2.484562, "activity_lines": {"activity_5": 1.605013, "activity_10": 1.805939, "activity_20": 2.044618, "activity_30": 2.197862}, "trend_signal": 0, "fair_value": 6.580286, "relative_strength": -68.804061, "rate_of_change": -4.178699469939595, "market_dynamics": 0.095402, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6385, "high": 1.6385, "low": 1.4777, "close": 1.4955, "volume": 4608}, "trend_line": 2.397145, "activity_lines": {"activity_5": 1.55874, "activity_10": 1.709909, "activity_20": 1.980738, "activity_30": 2.134052}, "trend_signal": 0, "fair_value": 6.516726, "relative_strength": -69.00372, "rate_of_change": -3.518406866079408, "market_dynamics": -0.013121, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4753, "high": 1.53751, "low": 1.3375, "close": 1.3665, "volume": 5299}, "trend_line": 2.321928, "activity_lines": {"activity_5": 1.48657, "activity_10": 1.612551, "activity_20": 1.909996, "activity_30": 2.067558}, "trend_signal": 0, "fair_value": 6.453143, "relative_strength": -70.503014, "rate_of_change": -3.13777431069042, "market_dynamics": -0.072484, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3641, "high": 1.37695, "low": 1.3641, "close": 1.37455, "volume": 10}, "trend_line": 2.25858, "activity_lines": {"activity_5": 1.437183, "activity_10": 1.536374, "activity_20": 1.84257, "activity_30": 2.006437}, "trend_signal": 0, "fair_value": 6.391209, "relative_strength": -68.630375, "rate_of_change": -2.728249971575363, "market_dynamics": -0.278444, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4561, "high": 1.599, "low": 1.362, "close": 1.599, "volume": 2402}, "trend_line": 2.200397, "activity_lines": {"activity_5": 1.47718, "activity_10": 1.525342, "activity_20": 1.800414, "activity_30": 1.963884}, "trend_signal": 0, "fair_value": 6.333472, "relative_strength": -61.075492, "rate_of_change": -2.576087630280958, "market_dynamics": -0.350666, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.613, "high": 1.61819, "low": 1.317, "close": 1.31895, "volume": 15619}, "trend_line": 2.140245, "activity_lines": {"activity_5": 1.42286, "activity_10": 1.476193, "activity_20": 1.735747, "activity_30": 1.907016}, "trend_signal": 0, "fair_value": 6.273775, "relative_strength": -66.373331, "rate_of_change": -2.7336885116640306, "market_dynamics": -0.409954, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3502, "high": 1.42549, "low": 1.3502, "close": 1.35405, "volume": 48763}, "trend_line": 2.08953, "activity_lines": {"activity_5": 1.397243, "activity_10": 1.443727, "activity_20": 1.680102, "activity_30": 1.856294}, "trend_signal": 0, "fair_value": 6.215896, "relative_strength": -63.318081, "rate_of_change": -2.3695885284161524, "market_dynamics": -0.298628, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3369, "high": 1.35955, "low": 1.226, "close": 1.21475, "volume": 9010}, "trend_line": 2.036272, "activity_lines": {"activity_5": 1.334623, "activity_10": 1.393171, "activity_20": 1.615099, "activity_30": 1.799856}, "trend_signal": 0, "fair_value": 6.157743, "relative_strength": -66.761568, "rate_of_change": -2.548802840830236, "market_dynamics": -0.342768, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.21, "high": 1.3121, "low": 0.954, "close": 0.94255, "volume": 14677}, "trend_line": 1.972623, "activity_lines": {"activity_5": 1.191387, "activity_10": 1.301365, "activity_20": 1.528577, "activity_30": 1.729294}, "trend_signal": 0, "fair_value": 6.097798, "relative_strength": -73.441279, "rate_of_change": -3.125761194968052, "market_dynamics": -0.469692, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9379, "high": 1.118, "low": 0.9085, "close": 0.9085, "volume": 25845}, "trend_line": 1.92179, "activity_lines": {"activity_5": 1.0656, "activity_10": 1.215195, "activity_20": 1.443855, "activity_30": 1.660641}, "trend_signal": 0, "fair_value": 6.038829, "relative_strength": -73.261761, "rate_of_change": -2.5769242272851884, "market_dynamics": -0.50638, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8782, "high": 0.9909, "low": 0.8766, "close": 0.9475, "volume": 13330}, "trend_line": 1.861557, "activity_lines": {"activity_5": 0.998847, "activity_10": 1.148406, "activity_20": 1.370036, "activity_30": 1.597783}, "trend_signal": 0, "fair_value": 5.981623, "relative_strength": -71.483738, "rate_of_change": -3.134213415617742, "market_dynamics": -0.680007, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9619, "high": 1.005, "low": 0.8747, "close": 0.8747, "volume": 1576}, "trend_line": 1.802897, "activity_lines": {"activity_5": 0.93259, "activity_10": 1.079773, "activity_20": 1.297348, "activity_30": 1.534115}, "trend_signal": 0, "fair_value": 5.924879, "relative_strength": -72.36788, "rate_of_change": -3.151125643748751, "market_dynamics": -0.659542, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.862, "high": 0.9605, "low": 0.82055, "close": 0.82055, "volume": 805}, "trend_line": 1.766848, "activity_lines": {"activity_5": 0.88024, "activity_10": 1.012581, "activity_20": 1.228254, "activity_30": 1.470738}, "trend_signal": 0, "fair_value": 5.868788, "relative_strength": -72.719776, "rate_of_change": -1.9995041314062865, "market_dynamics": -0.596478, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8044, "high": 0.8766, "low": 0.8044, "close": 0.82715, "volume": 27259}, "trend_line": 1.721353, "activity_lines": {"activity_5": 0.85637, "activity_10": 0.956515, "activity_20": 1.167552, "activity_30": 1.410112}, "trend_signal": 0, "fair_value": 5.813988, "relative_strength": -70.906022, "rate_of_change": -2.57492438511972, "market_dynamics": -0.43751, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8832, "high": 0.8948, "low": 0.8108, "close": 0.8635, "volume": 16920}, "trend_line": 1.667703, "activity_lines": {"activity_5": 0.85231, "activity_10": 0.917012, "activity_20": 1.119293, "activity_30": 1.354767}, "trend_signal": 0, "fair_value": 5.760756, "relative_strength": -68.394735, "rate_of_change": -3.116734336304057, "market_dynamics": -0.212851, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8499, "high": 0.8544, "low": 0.7913, "close": 0.7988, "volume": 12319}, "trend_line": 1.61062, "activity_lines": {"activity_5": 0.829683, "activity_10": 0.879117, "activity_20": 1.071726, "activity_30": 1.298708}, "trend_signal": 0, "fair_value": 5.70797, "relative_strength": -69.967531, "rate_of_change": -3.422851670831077, "market_dynamics": 0.066269, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8098, "high": 0.8098, "low": 0.7702, "close": 0.7861, "volume": 4224}, "trend_line": 1.564323, "activity_lines": {"activity_5": 0.812737, "activity_10": 0.848371, "activity_20": 1.028126, "activity_30": 1.245514}, "trend_signal": 0, "fair_value": 5.656161, "relative_strength": -69.197639, "rate_of_change": -2.8744831183022708, "market_dynamics": 0.337157, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7731, "high": 0.7952, "low": 0.7144, "close": 0.71985, "volume": 19876}, "trend_line": 1.516993, "activity_lines": {"activity_5": 0.779613, "activity_10": 0.815905, "activity_20": 0.982815, "activity_30": 1.191031}, "trend_signal": 0, "fair_value": 5.604741, "relative_strength": -70.235194, "rate_of_change": -3.025589983654263, "market_dynamics": 0.494118, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7024, "high": 0.75921, "low": 0.6658, "close": 0.69215, "volume": 87197}, "trend_line": 1.473347, "activity_lines": {"activity_5": 0.74397, "activity_10": 0.787402, "activity_20": 0.939382, "activity_30": 1.137816}, "trend_signal": 0, "fair_value": 5.554095, "relative_strength": -70.277137, "rate_of_change": -2.8771391825802803, "market_dynamics": 0.653143, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69685, "high": 0.835, "low": 0.68823, "close": 0.8262, "volume": 83813}, "trend_line": 1.420287, "activity_lines": {"activity_5": 0.76201, "activity_10": 0.787824, "activity_20": 0.913005, "activity_30": 1.096064}, "trend_signal": 0, "fair_value": 5.505852, "relative_strength": -62.579311, "rate_of_change": -3.601324060116177, "market_dynamics": 1.015484, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8429, "high": 0.9188, "low": 0.73673, "close": 0.78405, "volume": 274806}, "trend_line": 1.358385, "activity_lines": {"activity_5": 0.768487, "activity_10": 0.782078, "activity_20": 0.886225, "activity_30": 1.055017}, "trend_signal": 0, "fair_value": 5.458157, "relative_strength": -64.004771, "rate_of_change": -4.358414883752377, "market_dynamics": 1.343656, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7558, "high": 0.84631, "low": 0.6754, "close": 0.6899, "volume": 326006}, "trend_line": 1.290967, "activity_lines": {"activity_5": 0.744563, "activity_10": 0.762186, "activity_20": 0.854239, "activity_30": 1.011889}, "trend_signal": 0, "fair_value": 5.410474, "relative_strength": -67.086616, "rate_of_change": -4.963099563084103, "market_dynamics": 1.607773, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6625, "high": 0.75966, "low": 0.63845, "close": 0.66695, "volume": 9638}, "trend_line": 1.2315, "activity_lines": {"activity_5": 0.719403, "activity_10": 0.741482, "activity_20": 0.823905, "activity_30": 0.97163}, "trend_signal": 0, "fair_value": 5.363508, "relative_strength": -67.690442, "rate_of_change": -4.606391952699019, "market_dynamics": 1.74957, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6767, "high": 0.7259, "low": 0.65975, "close": 0.70025, "volume": 20278}, "trend_line": 1.164407, "activity_lines": {"activity_5": 0.70887, "activity_10": 0.729625, "activity_20": 0.800072, "activity_30": 0.937355}, "trend_signal": 0, "fair_value": 5.31779, "relative_strength": -64.784071, "rate_of_change": -5.448071457572072, "market_dynamics": 1.690623, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69835, "high": 0.7413, "low": 0.69286, "close": 0.7341, "volume": 17766}, "trend_line": 1.112108, "activity_lines": {"activity_5": 0.70908, "activity_10": 0.726229, "activity_20": 0.782675, "activity_30": 0.909594}, "trend_signal": 0, "fair_value": 5.273288, "relative_strength": -61.410517, "rate_of_change": -4.4914707658061035, "market_dynamics": 1.667447, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7376, "high": 0.8126, "low": 0.7188, "close": 0.8273, "volume": 8256}, "trend_line": 1.076833, "activity_lines": {"activity_5": 0.746497, "activity_10": 0.742132, "activity_20": 0.778272, "activity_30": 0.891219}, "trend_signal": 0, "fair_value": 5.230538, "relative_strength": -55.039948, "rate_of_change": -3.1719041675808612, "market_dynamics": 1.690039, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8229, "high": 0.8229, "low": 0.6991, "close": 0.69055, "volume": 15740}, "trend_line": 1.04145, "activity_lines": {"activity_5": 0.735447, "activity_10": 0.732653, "activity_20": 0.763187, "activity_30": 0.866297}, "trend_signal": 0, "fair_value": 5.1873, "relative_strength": -61.129958, "rate_of_change": -3.285839122686614, "market_dynamics": 1.724004, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68255, "high": 0.721, "low": 0.6688, "close": 0.72275, "volume": 109099}, "trend_line": 1.009942, "activity_lines": {"activity_5": 0.735087, "activity_10": 0.730765, "activity_20": 0.754328, "activity_30": 0.845736}, "trend_signal": 0, "fair_value": 5.145182, "relative_strength": -57.615116, "rate_of_change": -3.025397282634797, "market_dynamics": 1.786469, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7169, "high": 0.73645, "low": 0.6768, "close": 0.6711, "volume": 822}, "trend_line": 0.97921, "activity_lines": {"activity_5": 0.71379, "activity_10": 0.719435, "activity_20": 0.742893, "activity_30": 0.823875}, "trend_signal": 0, "fair_value": 5.103368, "relative_strength": -59.959921, "rate_of_change": -3.042947020719989, "market_dynamics": 1.739363, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.662, "high": 0.6752, "low": 0.5515, "close": 0.5802, "volume": 57675}, "trend_line": 0.945733, "activity_lines": {"activity_5": 0.664137, "activity_10": 0.691959, "activity_20": 0.724093, "activity_30": 0.798133}, "trend_signal": 0, "fair_value": 5.061487, "relative_strength": -64.043666, "rate_of_change": -3.418776360535532, "market_dynamics": 1.630341, "expectation": {"probability": 38.9584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5772, "high": 0.5772, "low": 0.54, "close": 0.5419, "volume": 279890}, "trend_line": 0.91133, "activity_lines": {"activity_5": 0.611977, "activity_10": 0.661993, "activity_20": 0.703209, "activity_30": 0.772079}, "trend_signal": 0, "fair_value": 5.020023, "relative_strength": -65.482057, "rate_of_change": -3.6377074713476287, "market_dynamics": 1.626267, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5404, "high": 0.5819, "low": 0.5174, "close": 0.57855, "volume": 59518}, "trend_line": 0.880765, "activity_lines": {"activity_5": 0.59106, "activity_10": 0.643093, "activity_20": 0.687747, "activity_30": 0.750609}, "trend_signal": 0, "fair_value": 4.979646, "relative_strength": -62.394257, "rate_of_change": -3.3538893704805015, "market_dynamics": 1.494631, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5835, "high": 0.7311, "low": 0.5764, "close": 0.69755, "volume": 22824}, "trend_line": 0.858467, "activity_lines": {"activity_5": 0.617277, "activity_10": 0.647854, "activity_20": 0.685028, "activity_30": 0.738789}, "trend_signal": 0, "fair_value": 4.941068, "relative_strength": -52.784815, "rate_of_change": -2.5316628158475916, "market_dynamics": 1.553266, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6791, "high": 0.7425, "low": 0.667, "close": 0.71375, "volume": 44790}, "trend_line": 0.83644, "activity_lines": {"activity_5": 0.650573, "activity_10": 0.655004, "activity_20": 0.684438, "activity_30": 0.729452}, "trend_signal": 0, "fair_value": 4.903325, "relative_strength": -51.116444, "rate_of_change": -2.565852851653007, "market_dynamics": 1.650398, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6885, "high": 0.9594, "low": 0.6191, "close": 0.88065, "volume": 81591}, "trend_line": 0.812495, "activity_lines": {"activity_5": 0.73666, "activity_10": 0.692254, "activity_20": 0.700284, "activity_30": 0.732305}, "trend_signal": 0, "fair_value": 4.867726, "relative_strength": -37.892718, "rate_of_change": -2.8627277509444786, "market_dynamics": 1.762929, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9115, "high": 1.1407, "low": 0.7993, "close": 0.8635, "volume": 98500}, "trend_line": 0.797313, "activity_lines": {"activity_5": 0.797, "activity_10": 0.723721, "activity_20": 0.714414, "activity_30": 0.735595}, "trend_signal": 0, "fair_value": 4.832601, "relative_strength": -37.772465, "rate_of_change": -1.8685653450174977, "market_dynamics": 1.970352, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8171, "high": 0.8539, "low": 0.7016, "close": 0.7119, "volume": 151904}, "trend_line": 0.775908, "activity_lines": {"activity_5": 0.785367, "activity_10": 0.726966, "activity_20": 0.713798, "activity_30": 0.730085}, "trend_signal": 0, "fair_value": 4.796769, "relative_strength": -48.084148, "rate_of_change": -2.6846420414567436, "market_dynamics": 2.056053, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7089, "high": 0.7275, "low": 0.658, "close": 0.7099, "volume": 1386}, "trend_line": 0.75908, "activity_lines": {"activity_5": 0.764177, "activity_10": 0.72946, "activity_20": 0.713345, "activity_30": 0.725826}, "trend_signal": 0, "fair_value": 4.761537, "relative_strength": -46.736636, "rate_of_change": -2.1688138284435867, "market_dynamics": 2.013923, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.754, "high": 0.8036, "low": 0.73, "close": 0.72805, "volume": 21132}, "trend_line": 0.75193, "activity_lines": {"activity_5": 0.748213, "activity_10": 0.735487, "activity_20": 0.714668, "activity_30": 0.723824}, "trend_signal": 0, "fair_value": 4.727063, "relative_strength": -44.325246, "rate_of_change": -0.9419297043789838, "market_dynamics": 1.890051, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6997, "high": 0.765, "low": 0.6536, "close": 0.7604, "volume": 26200}, "trend_line": 0.746993, "activity_lines": {"activity_5": 0.74208, "activity_10": 0.746361, "activity_20": 0.7189, "activity_30": 0.724371}, "trend_signal": 0, "fair_value": 4.693447, "relative_strength": -39.013391, "rate_of_change": -0.6565770749936788, "market_dynamics": 1.732187, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7312, "high": 0.7313, "low": 0.5897, "close": 0.58295, "volume": 138385}, "trend_line": 0.734842, "activity_lines": {"activity_5": 0.684813, "activity_10": 0.721695, "activity_20": 0.706547, "activity_30": 0.713787}, "trend_signal": 0, "fair_value": 4.658905, "relative_strength": -52.632881, "rate_of_change": -1.6266551359919064, "market_dynamics": 1.522738, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6177, "high": 0.6177, "low": 0.5647, "close": 0.57745, "volume": 7388}, "trend_line": 0.724933, "activity_lines": {"activity_5": 0.644417, "activity_10": 0.695282, "activity_20": 0.694627, "activity_30": 0.703633}, "trend_signal": 0, "fair_value": 4.624893, "relative_strength": -51.29448, "rate_of_change": -1.348453136864788, "market_dynamics": 1.221681, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5468, "high": 0.5762, "low": 0.521, "close": 0.5762, "volume": 1521}, "trend_line": 0.716788, "activity_lines": {"activity_5": 0.612567, "activity_10": 0.668662, "activity_20": 0.683123, "activity_30": 0.694037}, "trend_signal": 0, "fair_value": 4.591433, "relative_strength": -50.0783, "rate_of_change": -1.1235521075740889, "market_dynamics": 0.875552, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5848, "high": 0.6449, "low": 0.5848, "close": 0.6175, "volume": 20686}, "trend_line": 0.7098, "activity_lines": {"activity_5": 0.603397, "activity_10": 0.651757, "activity_20": 0.675985, "activity_30": 0.687632}, "trend_signal": 0, "fair_value": 4.558859, "relative_strength": -44.009879, "rate_of_change": -0.974904713806592, "market_dynamics": 0.588154, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5947, "high": 0.641, "low": 0.5682, "close": 0.56655, "volume": 43564}, "trend_line": 0.699902, "activity_lines": {"activity_5": 0.584613, "activity_10": 0.627339, "activity_20": 0.664389, "activity_30": 0.67839}, "trend_signal": 0, "fair_value": 4.526402, "relative_strength": -46.501173, "rate_of_change": -1.3944773175542353, "market_dynamics": 0.307337, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5606, "high": 0.57975, "low": 0.558, "close": 0.5594, "volume": 18086}, "trend_line": 0.691922, "activity_lines": {"activity_5": 0.57637, "activity_10": 0.607332, "activity_20": 0.652909, "activity_30": 0.669325}, "trend_signal": 0, "fair_value": 4.49441, "relative_strength": -45.384946, "rate_of_change": -1.1401596223471266, "market_dynamics": 0.1465, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5734, "high": 0.5944, "low": 0.5544, "close": 0.55595, "volume": 4099}, "trend_line": 0.68425, "activity_lines": {"activity_5": 0.568547, "activity_10": 0.592226, "activity_20": 0.642377, "activity_30": 0.660553}, "trend_signal": 0, "fair_value": 4.462902, "relative_strength": -42.769757, "rate_of_change": -1.108795500070819, "market_dynamics": -0.061059, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5627, "high": 0.5807, "low": 0.4522, "close": 0.4664, "volume": 114701}, "trend_line": 0.675802, "activity_lines": {"activity_5": 0.532307, "activity_10": 0.563675, "activity_20": 0.623957, "activity_30": 0.646498}, "trend_signal": 0, "fair_value": 4.431184, "relative_strength": -49.956592, "rate_of_change": -1.234636463280966, "market_dynamics": -0.277117, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4808, "high": 0.4942, "low": 0.383, "close": 0.3964, "volume": 254815}, "trend_line": 0.665943, "activity_lines": {"activity_5": 0.480053, "activity_10": 0.526823, "activity_20": 0.600091, "activity_30": 0.628472}, "trend_signal": 0, "fair_value": 4.399414, "relative_strength": -55.496571, "rate_of_change": -1.4588592516743162, "market_dynamics": -0.450851, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4002, "high": 0.4186, "low": 0.3612, "close": 0.4218, "volume": 300560}, "trend_line": 0.652463, "activity_lines": {"activity_5": 0.451007, "activity_10": 0.500619, "activity_20": 0.579952, "activity_30": 0.612721}, "trend_signal": 0, "fair_value": 4.368339, "relative_strength": -51.146109, "rate_of_change": -2.0241972661323775, "market_dynamics": -0.524811, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4226, "high": 0.4639, "low": 0.4179, "close": 0.4638, "volume": 130855}, "trend_line": 0.641788, "activity_lines": {"activity_5": 0.44561, "activity_10": 0.488208, "activity_20": 0.564567, "activity_30": 0.600549}, "trend_signal": 0, "fair_value": 4.338071, "relative_strength": -46.054848, "rate_of_change": -1.636108101149029, "market_dynamics": -0.493091, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4574, "high": 0.4574, "low": 0.3941, "close": 0.40205, "volume": 46158}, "trend_line": 0.632193, "activity_lines": {"activity_5": 0.426003, "activity_10": 0.466736, "activity_20": 0.543674, "activity_30": 0.585082}, "trend_signal": 0, "fair_value": 4.307794, "relative_strength": -51.941116, "rate_of_change": -1.495041976478217, "market_dynamics": -0.612242, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3876, "high": 0.3876, "low": 0.3104, "close": 0.30795, "volume": 32419}, "trend_line": 0.620227, "activity_lines": {"activity_5": 0.38529, "activity_10": 0.431345, "activity_20": 0.514659, "activity_30": 0.564163}, "trend_signal": 0, "fair_value": 4.277261, "relative_strength": -62.045181, "rate_of_change": -1.892776414797385, "market_dynamics": -0.79652, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2972, "high": 0.3059, "low": 0.2836, "close": 0.2987, "volume": 118154}, "trend_line": 0.606842, "activity_lines": {"activity_5": 0.352057, "activity_10": 0.399148, "activity_20": 0.486618, "activity_30": 0.543419}, "trend_signal": 0, "fair_value": 4.24712, "relative_strength": -61.938652, "rate_of_change": -2.158080831695489, "market_dynamics": -0.957727, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2939, "high": 0.3361, "low": 0.2812, "close": 0.3046, "volume": 1100004}, "trend_line": 0.592525, "activity_lines": {"activity_5": 0.327303, "activity_10": 0.373821, "activity_20": 0.461116, "activity_30": 0.52392}, "trend_signal": 0, "fair_value": 4.217477, "relative_strength": -58.984648, "rate_of_change": -2.3592632019537247, "market_dynamics": -0.987177, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2935, "high": 0.3026, "low": 0.2929, "close": 0.3104, "volume": 348217}, "trend_line": 0.575295, "activity_lines": {"activity_5": 0.312297, "activity_10": 0.354311, "activity_20": 0.438909, "activity_30": 0.505718}, "trend_signal": 0, "fair_value": 4.18832, "relative_strength": -57.289274, "rate_of_change": -2.9078941816800925, "market_dynamics": -0.973944, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3059, "high": 0.3212, "low": 0.3059, "close": 0.30615, "volume": 21877}, "trend_line": 0.562482, "activity_lines": {"activity_5": 0.3061, "activity_10": 0.338555, "activity_20": 0.418931, "activity_30": 0.488354}, "trend_signal": 0, "fair_value": 4.159563, "relative_strength": -56.658491, "rate_of_change": -2.2272051729981945, "market_dynamics": -0.929635, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2964, "high": 0.3187, "low": 0.2918, "close": 0.3286, "volume": 1528}, "trend_line": 0.549343, "activity_lines": {"activity_5": 0.31378, "activity_10": 0.331424, "activity_20": 0.403023, "activity_30": 0.473265}, "trend_signal": 0, "fair_value": 4.131394, "relative_strength": -52.193306, "rate_of_change": -2.335896970925294, "market_dynamics": -0.858511, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3347, "high": 0.3347, "low": 0.3001, "close": 0.2948, "volume": 4713}, "trend_line": 0.5368, "activity_lines": {"activity_5": 0.308817, "activity_10": 0.320652, "activity_20": 0.385712, "activity_30": 0.456843}, "trend_signal": 0, "fair_value": 4.10339, "relative_strength": -56.946625, "rate_of_change": -2.2832729278428903, "market_dynamics": -0.909238, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2849, "high": 0.2897, "low": 0.2594, "close": 0.26135, "volume": 11031}, "trend_line": 0.526172, "activity_lines": {"activity_5": 0.292963, "activity_10": 0.305645, "activity_20": 0.367279, "activity_30": 0.439072}, "trend_signal": 0, "fair_value": 4.075549, "relative_strength": -60.611457, "rate_of_change": -1.9798807749627574, "market_dynamics": -0.890008, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2938, "high": 0.2938, "low": 0.2431, "close": 0.24595, "volume": 15730}, "trend_line": 0.516307, "activity_lines": {"activity_5": 0.27486, "activity_10": 0.290756, "activity_20": 0.349755, "activity_30": 0.420993}, "trend_signal": 0, "fair_value": 4.047998, "relative_strength": -62.790872, "rate_of_change": -1.8748622123564183, "market_dynamics": -0.771269, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2618, "high": 0.2718, "low": 0.2392, "close": 0.27425, "volume": 63084}, "trend_line": 0.506163, "activity_lines": {"activity_5": 0.270487, "activity_10": 0.284974, "activity_20": 0.336531, "activity_30": 0.405376}, "trend_signal": 0, "fair_value": 4.021043, "relative_strength": -57.691427, "rate_of_change": -1.9647225391094698, "market_dynamics": -0.529136, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2603, "high": 0.277, "low": 0.2603, "close": 0.275, "volume": 27761}, "trend_line": 0.492078, "activity_lines": {"activity_5": 0.26849, "activity_10": 0.281651, "activity_20": 0.324823, "activity_30": 0.390463}, "trend_signal": 0, "fair_value": 3.994475, "relative_strength": -56.710178, "rate_of_change": -2.782700434445033, "market_dynamics": -0.246374, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.269, "high": 0.315, "low": 0.269, "close": 0.3115, "volume": 10555}, "trend_line": 0.47867, "activity_lines": {"activity_5": 0.282233, "activity_10": 0.285564, "activity_20": 0.318025, "activity_30": 0.378812}, "trend_signal": 0, "fair_value": 3.968538, "relative_strength": -49.51577, "rate_of_change": -2.7247712760985108, "market_dynamics": 0.118162, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.318, "high": 0.371, "low": 0.315, "close": 0.3545, "volume": 133943}, "trend_line": 0.461132, "activity_lines": {"activity_5": 0.309197, "activity_10": 0.297062, "activity_20": 0.316779, "activity_30": 0.370802}, "trend_signal": 0, "fair_value": 3.943265, "relative_strength": -42.493887, "rate_of_change": -3.663902061963357, "market_dynamics": 0.524905, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.334, "high": 0.419, "low": 0.329, "close": 0.431, "volume": 164188}, "trend_line": 0.446715, "activity_lines": {"activity_5": 0.35545, "activity_10": 0.321562, "activity_20": 0.323829, "activity_30": 0.368858}, "trend_signal": 0, "fair_value": 3.918875, "relative_strength": -27.882596, "rate_of_change": -3.1264366819045333, "market_dynamics": 0.828363, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.423, "high": 0.45, "low": 0.391, "close": 0.411, "volume": 224881}, "trend_line": 0.436685, "activity_lines": {"activity_5": 0.3827, "activity_10": 0.340233, "activity_20": 0.329585, "activity_30": 0.366553}, "trend_signal": 0, "fair_value": 3.894682, "relative_strength": -29.588643, "rate_of_change": -2.2452794287185305, "market_dynamics": 1.079464, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.402, "high": 0.443, "low": 0.397, "close": 0.422, "volume": 177330}, "trend_line": 0.427088, "activity_lines": {"activity_5": 0.4045, "activity_10": 0.358997, "activity_20": 0.337079, "activity_30": 0.365606}, "trend_signal": 0, "fair_value": 3.870897, "relative_strength": -26.743785, "rate_of_change": -2.1976939899469796, "market_dynamics": 1.231243, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.423, "low": 0.356, "close": 0.4265, "volume": 245891}, "trend_line": 0.417037, "activity_lines": {"activity_5": 0.418, "activity_10": 0.376882, "activity_20": 0.345214, "activity_30": 0.365568}, "trend_signal": 0, "fair_value": 3.847466, "relative_strength": -24.992326, "rate_of_change": -2.353379163076469, "market_dynamics": 1.364319, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.455, "high": 0.636, "low": 0.429, "close": 0.5355, "volume": 655081}, "trend_line": 0.40954, "activity_lines": {"activity_5": 0.460167, "activity_10": 0.41219, "activity_20": 0.363585, "activity_30": 0.373211}, "trend_signal": 0, "fair_value": 3.825088, "relative_strength": 1.969889, "rate_of_change": -1.7976822200428202, "market_dynamics": 1.466189, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.703, "high": 0.717, "low": 0.365, "close": 0.4415, "volume": 1157836}, "trend_line": 0.404825, "activity_lines": {"activity_5": 0.458933, "activity_10": 0.425423, "activity_20": 0.372464, "activity_30": 0.375273}, "trend_signal": 0, "fair_value": 3.802379, "relative_strength": -14.183081, "rate_of_change": -1.1512916931191153, "market_dynamics": 1.534999, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.389, "high": 0.486, "low": 0.383, "close": 0.486, "volume": 209670}, "trend_line": 0.401777, "activity_lines": {"activity_5": 0.471833, "activity_10": 0.443191, "activity_20": 0.385686, "activity_30": 0.38051}, "trend_signal": 0, "fair_value": 3.78027, "relative_strength": -7.82936, "rate_of_change": -0.7529179274995357, "market_dynamics": 1.515289, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.352, "close": 0.374, "volume": 59792}, "trend_line": 0.395037, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.436745, "activity_20": 0.387842, "activity_30": 0.378718}, "trend_signal": 0, "fair_value": 3.757712, "relative_strength": -29.137342, "rate_of_change": -1.6775474952523337, "market_dynamics": 1.272704, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.413, "low": 0.336, "close": 0.3575, "volume": 55728}, "trend_line": 0.38637, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.4255, "activity_20": 0.388112, "activity_30": 0.376296}, "trend_signal": 0, "fair_value": 3.735342, "relative_strength": -32.817012, "rate_of_change": -2.193971703916351, "market_dynamics": 0.946743, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.379, "high": 0.387, "low": 0.331, "close": 0.3395, "volume": 470541}, "trend_line": 0.378802, "activity_lines": {"activity_5": 0.377533, "activity_10": 0.410145, "activity_20": 0.386388, "activity_30": 0.373272}, "trend_signal": 0, "fair_value": 3.713147, "relative_strength": -35.095039, "rate_of_change": -1.9587442089189024, "market_dynamics": 0.67415, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.297, "high": 0.304, "low": 0.233, "close": 0.2675, "volume": 1876312}, "trend_line": 0.369072, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.381973, "activity_20": 0.37764, "activity_30": 0.366091}, "trend_signal": 0, "fair_value": 3.690772, "relative_strength": -48.780707, "rate_of_change": -2.568624241688274, "market_dynamics": 0.448079, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.282, "high": 0.296, "low": 0.264, "close": 0.283, "volume": 678855}, "trend_line": 0.359973, "activity_lines": {"activity_5": 0.306167, "activity_10": 0.359591, "activity_20": 0.370573, "activity_30": 0.360538}, "trend_signal": 0, "fair_value": 3.668787, "relative_strength": -45.039808, "rate_of_change": -2.465372610222402, "market_dynamics": 0.275575, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.267, "low": 0.258, "close": 0.2665, "volume": 2397}, "trend_line": 0.35331, "activity_lines": {"activity_5": 0.2869, "activity_10": 0.336536, "activity_20": 0.362045, "activity_30": 0.354508}, "trend_signal": 0, "fair_value": 3.646977, "relative_strength": -47.372696, "rate_of_change": -1.8509721562450447, "market_dynamics": 0.007228, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.268, "high": 0.272, "low": 0.235, "close": 0.242, "volume": 4613}, "trend_line": 0.348163, "activity_lines": {"activity_5": 0.266633, "activity_10": 0.311855, "activity_20": 0.351479, "activity_30": 0.347327}, "trend_signal": 0, "fair_value": 3.55715, "relative_strength": -51.65723, "rate_of_change": -1.456794316605817, "market_dynamics": -0.326018, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.217, "close": 0.2355, "volume": 395185}, "trend_line": 0.341953, "activity_lines": {"activity_5": 0.2519, "activity_10": 0.289345, "activity_20": 0.340545, "activity_30": 0.340058}, "trend_signal": 0, "fair_value": 3.460791, "relative_strength": -52.011296, "rate_of_change": -1.7836473146198744, "market_dynamics": -0.580304, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.233, "high": 0.2405, "low": 0.22, "close": 0.2435, "volume": 1667004}, "trend_line": 0.33461, "activity_lines": {"activity_5": 0.246767, "activity_10": 0.273745, "activity_20": 0.330496, "activity_30": 0.333706}, "trend_signal": 0, "fair_value": 3.387176, "relative_strength": -49.001786, "rate_of_change": -2.1473711299506038, "market_dynamics": -0.596018, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.208, "close": 0.212, "volume": 1134058}, "trend_line": 0.328275, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.256018, "activity_20": 0.31746, "activity_30": 0.325796}, "trend_signal": 0, "fair_value": 3.301115, "relative_strength": -54.973725, "rate_of_change": -1.8932488568781671, "market_dynamics": -0.549567, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.196, "high": 0.214, "low": 0.196, "close": 0.2035, "volume": 734080}, "trend_line": 0.324793, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.241727, "activity_20": 0.30391, "activity_30": 0.317746}, "trend_signal": 0, "fair_value": 3.233734, "relative_strength": -56.220221, "rate_of_change": -1.060696062752261, "market_dynamics": -0.510685, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.197, "close": 0.1965, "volume": 921560}, "trend_line": 0.321387, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.229264, "activity_20": 0.290033, "activity_30": 0.309469}, "trend_signal": 0, "fair_value": 3.164064, "relative_strength": -57.539108, "rate_of_change": -1.048667920798792, "market_dynamics": -0.524871, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.192, "close": 0.1965, "volume": 624628}, "trend_line": 0.317783, "activity_lines": {"activity_5": 0.2031, "activity_10": 0.219727, "activity_20": 0.276705, "activity_30": 0.301412}, "trend_signal": 0, "fair_value": 3.109178, "relative_strength": -56.756847, "rate_of_change": -1.1213894774835313, "market_dynamics": -0.69392, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.174, "close": 0.177, "volume": 1131737}, "trend_line": 0.313337, "activity_lines": {"activity_5": 0.191967, "activity_10": 0.209245, "activity_20": 0.262271, "activity_30": 0.292329}, "trend_signal": 0, "fair_value": 3.072676, "relative_strength": -60.594947, "rate_of_change": -1.3990679174153449, "market_dynamics": -0.800869, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.161, "close": 0.2135, "volume": 956978}, "trend_line": 0.310248, "activity_lines": {"activity_5": 0.197433, "activity_10": 0.207045, "activity_20": 0.252524, "activity_30": 0.285888}, "trend_signal": 0, "fair_value": 3.040727, "relative_strength": -50.573326, "rate_of_change": -0.9858395274097707, "market_dynamics": -0.77863, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208, "high": 0.223, "low": 0.187, "close": 0.1895, "volume": 530952}, "trend_line": 0.305612, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.201745, "activity_20": 0.241431, "activity_30": 0.278098}, "trend_signal": 0, "fair_value": 3.009763, "relative_strength": -54.708033, "rate_of_change": -1.4942884402155787, "market_dynamics": -0.804056, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.168, "close": 0.168, "volume": 120292}, "trend_line": 0.301385, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.193936, "activity_20": 0.229398, "activity_30": 0.269219}, "trend_signal": 0, "fair_value": 2.977105, "relative_strength": -58.880071, "rate_of_change": -1.3831263170294297, "market_dynamics": -0.84676, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.171, "high": 0.194, "low": 0.168, "close": 0.176, "volume": 314764}, "trend_line": 0.29854, "activity_lines": {"activity_5": 0.181633, "activity_10": 0.188927, "activity_20": 0.219357, "activity_30": 0.26113}, "trend_signal": 0, "fair_value": 2.940902, "relative_strength": -56.524282, "rate_of_change": -0.9439753139671803, "market_dynamics": -0.751787, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.497, "high": 28.497, "low": 0.172, "close": 27.725, "volume": 513}, "trend_line": 1.214508, "activity_lines": {"activity_5": 9.3617, "activity_10": 5.193909, "activity_20": 2.834743, "activity_30": 2.030579}, "trend_signal": 1, "fair_value": 3.079604, "relative_strength": 2924.050059, "rate_of_change": 306.8158370737589, "market_dynamics": -0.245328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.93, "high": 29.844999, "low": 25.08, "close": 25.985001, "volume": 399}, "trend_line": 2.071533, "activity_lines": {"activity_5": 16.125234, "activity_10": 9.382864, "activity_20": 5.154493, "activity_30": 3.628675}, "trend_signal": 1, "fair_value": 3.208498, "relative_strength": 1753.217618, "rate_of_change": 70.56561175389542, "market_dynamics": 0.30792, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.77, "high": 26.860001, "low": 24.959999, "close": 27.125, "volume": 1001}, "trend_line": 2.966533, "activity_lines": {"activity_5": 21.550667, "activity_10": 13.310491, "activity_20": 7.461391, "activity_30": 5.245028}, "trend_signal": 1, "fair_value": 3.336871, "relative_strength": 1310.815618, "rate_of_change": 43.20471843798771, "market_dynamics": 0.870979, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.01, "high": 27.01, "low": 24.834999, "close": 25.639999, "volume": 650}, "trend_line": 3.810817, "activity_lines": {"activity_5": 24.6854, "activity_10": 16.478636, "activity_20": 9.499474, "activity_30": 6.707832}, "trend_signal": 1, "fair_value": 3.44623, "relative_strength": 973.030429, "rate_of_change": 28.460293548057614, "market_dynamics": 1.266029, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.01, "high": 30.77, "low": 26.610001, "close": 30.549999, "volume": 1279}, "trend_line": 4.817333, "activity_lines": {"activity_5": 27.758666, "activity_10": 20.0769, "activity_20": 11.884783, "activity_30": 8.432941}, "trend_signal": 1, "fair_value": 3.590557, "relative_strength": 924.382319, "rate_of_change": 26.41207908960203, "market_dynamics": 1.155428, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.27, "high": 30.785, "low": 29.15, "close": 29.23, "volume": 96}, "trend_line": 5.7773, "activity_lines": {"activity_5": 28.367, "activity_10": 22.883282, "activity_20": 14.000519, "activity_30": 10.007952}, "trend_signal": 1, "fair_value": 3.726783, "relative_strength": 712.595201, "rate_of_change": 19.92735399441975, "market_dynamics": 1.04892, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 28.59, "close": 29.905001, "volume": 154}, "trend_line": 6.760433, "activity_lines": {"activity_5": 29.1, "activity_10": 25.284155, "activity_20": 16.042624, "activity_30": 11.564577}, "trend_signal": 1, "fair_value": 3.860421, "relative_strength": 623.113474, "rate_of_change": 17.01717065064995, "market_dynamics": 0.956634, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.959999, "high": 33.709999, "low": 29.959999, "close": 33.299999, "volume": 43}, "trend_line": 7.856367, "activity_lines": {"activity_5": 30.703333, "activity_10": 27.762454, "activity_20": 18.267005, "activity_30": 13.276807}, "trend_signal": 1, "fair_value": 4.02599, "relative_strength": 603.726158, "rate_of_change": 16.211003052615116, "market_dynamics": 0.898018, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.91, "high": 31.91, "low": 27.74625, "close": 27.74625, "volume": 0}, "trend_line": 8.767025, "activity_lines": {"activity_5": 30.04375, "activity_10": 28.628973, "activity_20": 19.805155, "activity_30": 14.560026}, "trend_signal": 1, "fair_value": 4.134444, "relative_strength": 413.797153, "rate_of_change": 11.591337319145104, "market_dynamics": 0.803203, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.605, "high": 26.74, "low": 16.98, "close": 19.445, "volume": 7802}, "trend_line": 9.397342, "activity_lines": {"activity_5": 26.476667, "activity_10": 27.48475, "activity_20": 20.421737, "activity_30": 15.248927}, "trend_signal": 1, "fair_value": 4.163979, "relative_strength": 235.047164, "rate_of_change": 7.189633883786116, "market_dynamics": 0.617703, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.889999, "high": 20.805, "low": 16.865, "close": 20.682501, "volume": 14502}, "trend_line": 10.072042, "activity_lines": {"activity_5": 24.062417, "activity_10": 26.215182, "activity_20": 21.064702, "activity_30": 15.977002}, "trend_signal": 1, "fair_value": 4.233851, "relative_strength": 235.127471, "rate_of_change": 7.179689746313368, "market_dynamics": 0.426742, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73, "high": 22.264999, "low": 18.025, "close": 20.969999, "volume": 8616}, "trend_line": 10.754842, "activity_lines": {"activity_5": 22.313833, "activity_10": 25.125932, "activity_20": 21.63772, "activity_30": 16.680096}, "trend_signal": 1, "fair_value": 4.295405, "relative_strength": 218.929676, "rate_of_change": 6.779161564258771, "market_dynamics": 0.206047, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 27.700001, "low": 21.200001, "close": 26.725, "volume": 4770}, "trend_line": 11.633208, "activity_lines": {"activity_5": 23.07925, "activity_10": 25.174227, "activity_20": 22.659986, "activity_30": 17.710429}, "trend_signal": 1, "fair_value": 4.393754, "relative_strength": 283.364709, "rate_of_change": 8.167167867273175, "market_dynamics": 0.0419, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.25, "high": 24.620001, "low": 22.120001, "close": 22.2075, "volume": 907}, "trend_line": 12.361542, "activity_lines": {"activity_5": 22.777167, "activity_10": 24.408432, "activity_20": 23.12572, "activity_30": 18.392641}, "trend_signal": 1, "fair_value": 4.466142, "relative_strength": 195.261965, "rate_of_change": 6.260818168126971, "market_dynamics": -0.079405, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.73, "high": 23.3225, "low": 21.5275, "close": 22.817499, "volume": 47}, "trend_line": 13.110808, "activity_lines": {"activity_5": 23.047666, "activity_10": 23.815954, "activity_20": 23.544736, "activity_30": 19.067219}, "trend_signal": 1, "fair_value": 4.531976, "relative_strength": 188.39837, "rate_of_change": 6.061266466594543, "market_dynamics": -0.225647, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.2775, "high": 23.8325, "low": 22.184999, "close": 23.8325, "volume": 0}, "trend_line": 13.896308, "activity_lines": {"activity_5": 23.431666, "activity_10": 23.548613, "activity_20": 23.952699, "activity_30": 19.758941}, "trend_signal": 1, "fair_value": 4.59954, "relative_strength": 185.463373, "rate_of_change": 5.991240204265053, "market_dynamics": -0.322254, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.67, "high": 25.075001, "low": 22.932501, "close": 23.235001, "volume": 0}, "trend_line": 14.661375, "activity_lines": {"activity_5": 23.4065, "activity_10": 23.270773, "activity_20": 24.191112, "activity_30": 20.361438}, "trend_signal": 1, "fair_value": 4.652857, "relative_strength": 158.072376, "rate_of_change": 5.505541471878719, "market_dynamics": -0.433417, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 21.709999, "close": 21.797501, "volume": 2222}, "trend_line": 15.379075, "activity_lines": {"activity_5": 22.751167, "activity_10": 22.852841, "activity_20": 24.182994, "activity_30": 20.821833}, "trend_signal": 1, "fair_value": 4.696607, "relative_strength": 132.11169, "rate_of_change": 4.895175247887737, "market_dynamics": -0.478901, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.184999, "high": 23.200001, "low": 21.915001, "close": 23.705, "volume": 2446}, "trend_line": 16.161175, "activity_lines": {"activity_5": 23.060167, "activity_10": 22.990864, "activity_20": 24.253648, "activity_30": 21.358989}, "trend_signal": 1, "fair_value": 4.755149, "relative_strength": 139.053585, "rate_of_change": 5.085481408992412, "market_dynamics": -0.472445, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.945, "high": 22.945, "low": 17.98, "close": 18.040001, "volume": 1486}, "trend_line": 16.754658, "activity_lines": {"activity_5": 21.381001, "activity_10": 22.172364, "activity_20": 23.672697, "activity_30": 21.480204}, "trend_signal": 1, "fair_value": 4.810293, "relative_strength": 72.991732, "rate_of_change": 3.6722763041672346, "market_dynamics": -0.545092, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.9575, "low": 17.635, "close": 19.9575, "volume": 3802}, "trend_line": 17.411792, "activity_lines": {"activity_5": 20.6595, "activity_10": 21.728046, "activity_20": 23.189298, "activity_30": 21.686839}, "trend_signal": 1, "fair_value": 4.878105, "relative_strength": 82.773702, "rate_of_change": 3.9220973654013065, "market_dynamics": -0.595107, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.887501, "high": 21.9, "low": 19.799999, "close": 19.42, "volume": 482}, "trend_line": 18.052058, "activity_lines": {"activity_5": 20.017167, "activity_10": 21.199182, "activity_20": 22.691697, "activity_30": 21.816401}, "trend_signal": 1, "fair_value": 4.953194, "relative_strength": 73.568507, "rate_of_change": 3.6771976141226617, "market_dynamics": -0.696563, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.254999, "high": 19.809999, "low": 17.504999, "close": 18.9625, "volume": 1336}, "trend_line": 18.677358, "activity_lines": {"activity_5": 19.476667, "activity_10": 20.615318, "activity_20": 22.181786, "activity_30": 21.875139}, "trend_signal": 1, "fair_value": 5.035157, "relative_strength": 62.962561, "rate_of_change": 3.4638709891138335, "market_dynamics": -0.837666, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.805, "high": 30.950001, "low": 18.025, "close": 29.184999, "volume": 1331}, "trend_line": 19.643642, "activity_lines": {"activity_5": 22.532666, "activity_10": 22.031227, "activity_20": 22.684316, "activity_30": 22.553051}, "trend_signal": 1, "fair_value": 5.170662, "relative_strength": 136.1707, "rate_of_change": 5.173558273070517, "market_dynamics": -0.589117, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.629999, "high": 32.43, "low": 26.629999, "close": 31.855, "volume": 8907}, "trend_line": 20.698925, "activity_lines": {"activity_5": 26.113333, "activity_10": 23.805727, "activity_20": 23.42425, "activity_30": 23.340881}, "trend_signal": 1, "fair_value": 5.320982, "relative_strength": 144.0035, "rate_of_change": 5.37213516719557, "market_dynamics": -0.283101, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.66, "close": 28.075001, "volume": 628}, "trend_line": 21.628858, "activity_lines": {"activity_5": 27.513, "activity_10": 24.728637, "activity_20": 23.79797, "activity_30": 23.816757}, "trend_signal": 1, "fair_value": 5.442456, "relative_strength": 102.149879, "rate_of_change": 4.492663266329058, "market_dynamics": -0.010611, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.950001, "high": 29.07, "low": 27.110001, "close": 27.860001, "volume": 1704}, "trend_line": 22.550408, "activity_lines": {"activity_5": 28.299834, "activity_10": 25.535318, "activity_20": 24.156715, "activity_30": 24.218766}, "trend_signal": 1, "fair_value": 5.564612, "relative_strength": 89.44332, "rate_of_change": 4.260742753963246, "market_dynamics": 0.292233, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 30.0, "low": 23.139999, "close": 24.965, "volume": 3253}, "trend_line": 23.376258, "activity_lines": {"activity_5": 27.559, "activity_10": 25.731546, "activity_20": 24.249482, "activity_30": 24.374546}, "trend_signal": 1, "fair_value": 5.666711, "relative_strength": 74.178294, "rate_of_change": 3.662239725330021, "market_dynamics": 0.269917, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.57, "high": 26.745001, "low": 25.055, "close": 27.690001, "volume": 159}, "trend_line": 24.293658, "activity_lines": {"activity_5": 27.326334, "activity_10": 26.365637, "activity_20": 24.641465, "activity_30": 24.652852}, "trend_signal": 1, "fair_value": 5.795918, "relative_strength": 86.801393, "rate_of_change": 3.9244946731850776, "market_dynamics": 0.146527, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.094999, "high": 27.379999, "low": 24.379999, "close": 27.674999, "volume": 455}, "trend_line": 25.210292, "activity_lines": {"activity_5": 27.188333, "activity_10": 26.924546, "activity_20": 25.032286, "activity_30": 24.871003}, "trend_signal": 0, "fair_value": 5.923626, "relative_strength": 86.353807, "rate_of_change": 3.77314112185163, "market_dynamics": 0.119649, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 26.110001, "close": 29.860001, "volume": 1091}, "trend_line": 25.281458, "activity_lines": {"activity_5": 28.057334, "activity_10": 27.705546, "activity_20": 25.592012, "activity_30": 25.170984}, "trend_signal": 0, "fair_value": 6.073418, "relative_strength": 92.780848, "rate_of_change": 0.2822894713000612, "market_dynamics": 0.155349, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.48, "high": 30.48, "low": 25.07, "close": 25.639999, "volume": 3106}, "trend_line": 25.269958, "activity_lines": {"activity_5": 27.400667, "activity_10": 27.539227, "activity_20": 25.706131, "activity_30": 25.194116}, "trend_signal": 0, "fair_value": 6.194011, "relative_strength": 53.556069, "rate_of_change": -0.045487882858661156, "market_dynamics": 0.15477, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.535, "high": 25.535, "low": 18.07, "close": 16.7775, "volume": 65}, "trend_line": 24.925042, "activity_lines": {"activity_5": 23.937833, "activity_10": 25.648455, "activity_20": 24.953964, "activity_30": 24.646215}, "trend_signal": 0, "fair_value": 6.259259, "relative_strength": -2.860415, "rate_of_change": -1.3649251019728557, "market_dynamics": -0.105732, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.934999, "high": 17.934999, "low": 13.655, "close": 13.94, "volume": 14550}, "trend_line": 24.535042, "activity_lines": {"activity_5": 20.075, "activity_10": 23.2815, "activity_20": 23.978929, "activity_30": 23.937503}, "trend_signal": 0, "fair_value": 6.312649, "relative_strength": -20.961137, "rate_of_change": -1.5646914456553394, "market_dynamics": -0.241253, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.865, "high": 15.24, "low": 12.815, "close": 12.7375, "volume": 12471}, "trend_line": 23.941292, "activity_lines": {"activity_5": 16.728, "activity_10": 20.973091, "activity_20": 22.928738, "activity_30": 23.176371}, "trend_signal": 0, "fair_value": 6.357897, "relative_strength": -26.779117, "rate_of_change": -2.420008084763009, "market_dynamics": -0.475379, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.275, "high": 13.285, "low": 11.635, "close": 11.5375, "volume": 11961}, "trend_line": 23.351542, "activity_lines": {"activity_5": 13.976833, "activity_10": 18.794091, "activity_20": 21.812262, "activity_30": 22.376126}, "trend_signal": 0, "fair_value": 6.395525, "relative_strength": -34.386766, "rate_of_change": -2.463317351461242, "market_dynamics": -0.695149, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 11.395, "low": 10.795, "close": 11.125, "volume": 6272}, "trend_line": 22.725542, "activity_lines": {"activity_5": 12.309667, "activity_10": 16.840773, "activity_20": 20.715048, "activity_30": 21.587317}, "trend_signal": 0, "fair_value": 6.435913, "relative_strength": -36.675761, "rate_of_change": -2.680765150327108, "market_dynamics": -0.695055, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 12.44, "low": 11.23, "close": 12.32, "volume": 3307}, "trend_line": 22.026208, "activity_lines": {"activity_5": 12.0085, "activity_10": 15.409, "activity_20": 19.78931, "activity_30": 20.915992}, "trend_signal": 0, "fair_value": 6.48849, "relative_strength": -30.530783, "rate_of_change": -3.0773039428498574, "market_dynamics": -0.863589, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.325, "high": 13.15, "low": 11.455, "close": 11.455, "volume": 239}, "trend_line": 21.483167, "activity_lines": {"activity_5": 11.716167, "activity_10": 14.049864, "activity_20": 18.826321, "activity_30": 20.233979}, "trend_signal": 0, "fair_value": 6.538695, "relative_strength": -37.810292, "rate_of_change": -2.4654311808914127, "market_dynamics": -1.017098, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.58, "low": 11.095, "close": 11.0025, "volume": 596}, "trend_line": 21.20175, "activity_lines": {"activity_5": 11.438667, "activity_10": 12.903636, "activity_20": 17.878571, "activity_30": 19.557807}, "trend_signal": 0, "fair_value": 6.58823, "relative_strength": -40.606129, "rate_of_change": -1.309941872164384, "market_dynamics": -1.143988, "expectation": {"probability": 39.7381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66c923a-80d1-4664-adcf-76b635af95c7/", "share_image": "https://sharemaestro.com/terminal/e66c923a-80d1-4664-adcf-76b635af95c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}