{"ticker": {"uuid": "e66c923a-80d1-4664-adcf-76b635af95c7", "symbol": "AM3S", "name": "Leverage Shares -3x Short Amazon (AMZN) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM3S rose 16.36%, moving from 11.54 to 13.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.29 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 41.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.29"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.505, "high": 13.96, "low": 12.055, "close": 13.425, "volume": 6627}, "trend_line": 19.280583, "activity_lines": {"activity_5": 14.279, "activity_10": 14.238318, "activity_20": 14.692738, "activity_30": 16.958102}, "trend_signal": 0, "fair_value": 67.320248, "relative_strength": -41.288317, "rate_of_change": -1.6677271406818874, "market_dynamics": -0.146075, "expectation": {"probability": 41.3926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 275.399995, "high": 294.099998, "low": 262.350011, "close": 263.450003, "volume": 1464}, "trend_line": 605.07417, "activity_lines": {"activity_5": 266.716666, "activity_10": 280.946364, "activity_20": 360.94512, "activity_30": 460.071185}, "trend_signal": 0, "fair_value": 798.587083, "relative_strength": -65.600453, "rate_of_change": -6.364378333920942, "market_dynamics": -1.001882, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.500002, "high": 290.100002, "low": 186.899996, "close": 190.199995, "volume": 39159}, "trend_line": 562.839169, "activity_lines": {"activity_5": 240.203331, "activity_10": 261.476363, "activity_20": 335.805358, "activity_30": 433.305109}, "trend_signal": 0, "fair_value": 788.613524, "relative_strength": -74.518316, "rate_of_change": -6.980136170744161, "market_dynamics": -0.850754, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.500006, "high": 237.285995, "low": 204.699993, "close": 219.199991, "volume": 2521}, "trend_line": 538.687502, "activity_lines": {"activity_5": 229.426662, "activity_10": 250.408179, "activity_20": 316.109285, "activity_30": 411.134839}, "trend_signal": 0, "fair_value": 779.429435, "relative_strength": -70.25713, "rate_of_change": -4.29104233149061, "market_dynamics": -0.706159, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.299989, "high": 250.699997, "low": 208.699989, "close": 247.300005, "volume": 1220}, "trend_line": 515.668336, "activity_lines": {"activity_5": 232.416665, "activity_10": 246.41818, "activity_20": 301.737262, "activity_30": 392.335646}, "trend_signal": 0, "fair_value": 770.982936, "relative_strength": -64.989622, "rate_of_change": -4.2731947399069306, "market_dynamics": -0.387062, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.599989, "high": 251.71001, "low": 224.659991, "close": 251.130009, "volume": 5890}, "trend_line": 498.351835, "activity_lines": {"activity_5": 236.420002, "activity_10": 244.709091, "activity_20": 289.644049, "activity_30": 375.268657}, "trend_signal": 0, "fair_value": 762.860234, "relative_strength": -64.506453, "rate_of_change": -3.3580694782081713, "market_dynamics": -0.069375, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.779998, "high": 240.689993, "low": 217.379999, "close": 217.499995, "volume": 3889}, "trend_line": 485.014335, "activity_lines": {"activity_5": 230.834667, "activity_10": 237.998545, "activity_20": 276.40331, "activity_30": 357.149184}, "trend_signal": 0, "fair_value": 754.470076, "relative_strength": -69.4461, "rate_of_change": -2.6763220406321926, "market_dynamics": 0.079138, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.800001, "high": 238.599992, "low": 213.800001, "close": 213.975, "volume": 12480}, "trend_line": 465.326001, "activity_lines": {"activity_5": 227.137667, "activity_10": 231.920727, "activity_20": 264.933405, "activity_30": 339.662775}, "trend_signal": 0, "fair_value": 746.280757, "relative_strength": -69.682473, "rate_of_change": -4.059330328865434, "market_dynamics": 0.315869, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.184989, "high": 229.826999, "low": 182.690001, "close": 200.154996, "volume": 12240}, "trend_line": 443.981168, "activity_lines": {"activity_5": 217.248999, "activity_10": 224.553363, "activity_20": 253.800405, "activity_30": 322.554968}, "trend_signal": 0, "fair_value": 738.129626, "relative_strength": -72.087925, "rate_of_change": -4.587070774925382, "market_dynamics": 0.389193, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.419996, "high": 250.600004, "low": 190.888, "close": 241.799998, "volume": 9334}, "trend_line": 421.624502, "activity_lines": {"activity_5": 222.511665, "activity_10": 226.30409, "activity_20": 248.384642, "activity_30": 309.511022}, "trend_signal": 0, "fair_value": 730.830661, "relative_strength": -65.512312, "rate_of_change": -5.03549871286433, "market_dynamics": 0.458802, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.870011, "high": 284.590006, "low": 233.312988, "close": 264.109993, "volume": 34308}, "trend_line": 401.082335, "activity_lines": {"activity_5": 235.577663, "activity_10": 232.139361, "activity_20": 246.641023, "activity_30": 299.348795}, "trend_signal": 0, "fair_value": 724.066593, "relative_strength": -61.287219, "rate_of_change": -4.872147349728742, "market_dynamics": 0.710665, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.289995, "high": 288.529992, "low": 249.460006, "close": 271.245003, "volume": 31373}, "trend_line": 379.998833, "activity_lines": {"activity_5": 250.156665, "activity_10": 239.47809, "activity_20": 246.616642, "activity_30": 290.972193}, "trend_signal": 0, "fair_value": 717.597713, "relative_strength": -58.953219, "rate_of_change": -5.256651854288225, "market_dynamics": 0.917237, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.289995, "high": 276.99101, "low": 224.889994, "close": 245.094991, "volume": 10401}, "trend_line": 363.056166, "activity_lines": {"activity_5": 252.435996, "activity_10": 241.920543, "activity_20": 244.771094, "activity_30": 282.26872}, "trend_signal": 0, "fair_value": 710.942746, "relative_strength": -62.608953, "rate_of_change": -4.458610271574169, "market_dynamics": 1.014984, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.779991, "high": 271.304989, "low": 230.163002, "close": 271.304989, "volume": 10526}, "trend_line": 346.257999, "activity_lines": {"activity_5": 261.377327, "activity_10": 248.130359, "activity_20": 245.979854, "activity_30": 276.349289}, "trend_signal": 0, "fair_value": 704.836666, "relative_strength": -56.827051, "rate_of_change": -4.6268783106138, "market_dynamics": 1.109428, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.97001, "high": 317.16001, "low": 228.909993, "close": 230.305004, "volume": 70773}, "trend_line": 332.293166, "activity_lines": {"activity_5": 251.908663, "activity_10": 245.938269, "activity_20": 243.55145, "activity_30": 268.86845}, "trend_signal": 0, "fair_value": 698.336232, "relative_strength": -61.736671, "rate_of_change": -4.033071594109224, "market_dynamics": 1.1172, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.670002, "high": 253.297997, "low": 188.36, "close": 188.555002, "volume": 8889}, "trend_line": 315.82, "activity_lines": {"activity_5": 229.289665, "activity_10": 236.46427, "activity_20": 237.642784, "activity_30": 259.59502}, "trend_signal": 0, "fair_value": 691.447296, "relative_strength": -67.883615, "rate_of_change": -4.957419437268834, "market_dynamics": 0.884975, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.300001, "high": 209.586, "low": 171.755004, "close": 175.205004, "volume": 2719}, "trend_line": 299.664333, "activity_lines": {"activity_5": 207.257667, "activity_10": 225.700726, "activity_20": 231.052189, "activity_30": 250.523085}, "trend_signal": 0, "fair_value": 684.564066, "relative_strength": -69.101118, "rate_of_change": -5.1154667215502485, "market_dynamics": 0.793246, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.2, "high": 181.917, "low": 156.509995, "close": 166.799998, "volume": 11945}, "trend_line": 286.520167, "activity_lines": {"activity_5": 188.826667, "activity_10": 214.177999, "activity_20": 224.196094, "activity_30": 241.951193}, "trend_signal": 0, "fair_value": 677.751381, "relative_strength": -70.165936, "rate_of_change": -4.386296449901492, "market_dynamics": 0.596624, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.549998, "high": 172.224998, "low": 156.505001, "close": 159.305, "volume": 1783}, "trend_line": 272.901167, "activity_lines": {"activity_5": 173.117001, "activity_10": 202.150272, "activity_20": 217.171189, "activity_30": 233.743762}, "trend_signal": 0, "fair_value": 671.018311, "relative_strength": -70.447781, "rate_of_change": -4.753243076254394, "market_dynamics": 0.250077, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.110001, "high": 162.600005, "low": 152.110004, "close": 158.449996, "volume": 26648}, "trend_line": 259.291166, "activity_lines": {"activity_5": 164.588999, "activity_10": 190.709817, "activity_20": 210.664356, "activity_30": 226.359816}, "trend_signal": 0, "fair_value": 664.446922, "relative_strength": -69.77067, "rate_of_change": -4.9871538292102695, "market_dynamics": 0.210012, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.969997, "high": 167.229998, "low": 156.482995, "close": 157.4, "volume": 5205}, "trend_line": 248.456166, "activity_lines": {"activity_5": 160.501332, "activity_10": 180.593908, "activity_20": 204.461808, "activity_30": 219.786192}, "trend_signal": 0, "fair_value": 658.028607, "relative_strength": -68.804061, "rate_of_change": -4.178700017878735, "market_dynamics": 0.095843, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.849998, "high": 163.849998, "low": 147.77, "close": 149.549997, "volume": 4608}, "trend_line": 239.714499, "activity_lines": {"activity_5": 155.873998, "activity_10": 170.990908, "activity_20": 198.073784, "activity_30": 213.405149}, "trend_signal": 0, "fair_value": 651.672624, "relative_strength": -69.003721, "rate_of_change": -3.5183940655350883, "market_dynamics": -0.012681, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.529995, "high": 153.751004, "low": 133.749998, "close": 136.650002, "volume": 5299}, "trend_line": 232.192833, "activity_lines": {"activity_5": 148.656999, "activity_10": 161.25509, "activity_20": 190.99957, "activity_30": 206.755827}, "trend_signal": 0, "fair_value": 645.31432, "relative_strength": -70.503014, "rate_of_change": -3.1377601402408217, "market_dynamics": -0.072484, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.409998, "high": 137.695003, "low": 136.409998, "close": 137.454998, "volume": 10}, "trend_line": 225.857999, "activity_lines": {"activity_5": 143.718332, "activity_10": 153.637363, "activity_20": 184.257023, "activity_30": 200.643708}, "trend_signal": 0, "fair_value": 639.120914, "relative_strength": -68.630375, "rate_of_change": -2.7282642268290855, "market_dynamics": -0.278004, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.609999, "high": 159.899998, "low": 136.199999, "close": 159.899998, "volume": 2402}, "trend_line": 220.039666, "activity_lines": {"activity_5": 147.717999, "activity_10": 152.534181, "activity_20": 180.041356, "activity_30": 196.388353}, "trend_signal": 0, "fair_value": 633.347168, "relative_strength": -61.075492, "rate_of_change": -2.576102252637063, "market_dynamics": -0.350225, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.300004, "high": 161.819005, "low": 131.700003, "close": 131.895006, "volume": 15619}, "trend_line": 214.024499, "activity_lines": {"activity_5": 142.286001, "activity_10": 147.619273, "activity_20": 173.574737, "activity_30": 190.701601}, "trend_signal": 0, "fair_value": 627.377499, "relative_strength": -66.373329, "rate_of_change": -2.733673936771027, "market_dynamics": -0.409514, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.020006, "high": 142.549002, "low": 133.714998, "close": 135.405004, "volume": 48763}, "trend_line": 208.952999, "activity_lines": {"activity_5": 139.724336, "activity_10": 144.372728, "activity_20": 168.01019, "activity_30": 185.629376}, "trend_signal": 0, "fair_value": 621.589587, "relative_strength": -63.31808, "rate_of_change": -2.369588539487709, "market_dynamics": -0.298932, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.69, "high": 135.955, "low": 121.475005, "close": 121.475005, "volume": 9010}, "trend_line": 203.627166, "activity_lines": {"activity_5": 133.462337, "activity_10": 139.317093, "activity_20": 161.509905, "activity_30": 179.985634}, "trend_signal": 0, "fair_value": 615.774302, "relative_strength": -66.761567, "rate_of_change": -2.5488186460535163, "market_dynamics": -0.341348, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.000004, "high": 131.210005, "low": 94.255, "close": 94.255, "volume": 14677}, "trend_line": 197.262333, "activity_lines": {"activity_5": 119.138669, "activity_10": 130.136456, "activity_20": 152.857715, "activity_30": 172.929365}, "trend_signal": 0, "fair_value": 609.779827, "relative_strength": -73.441279, "rate_of_change": -3.1257288136102512, "market_dynamics": -0.456916, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.790001, "high": 111.800003, "low": 90.850002, "close": 90.850002, "volume": 25845}, "trend_line": 192.178999, "activity_lines": {"activity_5": 106.560003, "activity_10": 121.519456, "activity_20": 144.385525, "activity_30": 166.064054}, "trend_signal": 0, "fair_value": 603.882897, "relative_strength": -73.26176, "rate_of_change": -2.5769410321229484, "market_dynamics": -0.487126, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.819999, "high": 99.089998, "low": 87.660003, "close": 94.749999, "volume": 13330}, "trend_line": 186.155666, "activity_lines": {"activity_5": 99.884668, "activity_10": 114.840638, "activity_20": 137.003572, "activity_30": 159.778312}, "trend_signal": 0, "fair_value": 598.162303, "relative_strength": -71.483738, "rate_of_change": -3.1342306034178105, "market_dynamics": -0.65353, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.19, "high": 100.5, "low": 87.470001, "close": 87.470001, "volume": 1576}, "trend_line": 180.289666, "activity_lines": {"activity_5": 93.259001, "activity_10": 107.977274, "activity_20": 129.734763, "activity_30": 153.411495}, "trend_signal": 0, "fair_value": 592.487944, "relative_strength": -72.367879, "rate_of_change": -3.1511262192792917, "market_dynamics": -0.628752, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.199999, "high": 96.05, "low": 82.055002, "close": 82.055002, "volume": 805}, "trend_line": 176.684833, "activity_lines": {"activity_5": 88.024001, "activity_10": 101.258093, "activity_20": 122.825358, "activity_30": 147.073774}, "trend_signal": 0, "fair_value": 586.878791, "relative_strength": -72.719776, "rate_of_change": -1.9994673460652, "market_dynamics": -0.570125, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.440003, "high": 87.660003, "low": 80.440003, "close": 82.714999, "volume": 27259}, "trend_line": 172.135333, "activity_lines": {"activity_5": 85.637, "activity_10": 95.651547, "activity_20": 116.755191, "activity_30": 141.011205}, "trend_signal": 0, "fair_value": 581.398749, "relative_strength": -70.906022, "rate_of_change": -2.5749239041927243, "market_dynamics": -0.411157, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.319999, "high": 89.644998, "low": 81.080002, "close": 86.35, "volume": 16920}, "trend_line": 166.770333, "activity_lines": {"activity_5": 85.231, "activity_10": 91.701183, "activity_20": 111.929263, "activity_30": 135.476667}, "trend_signal": 0, "fair_value": 576.075645, "relative_strength": -68.394735, "rate_of_change": -3.1167337387960954, "market_dynamics": -0.192976, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.990001, "high": 85.439998, "low": 78.310001, "close": 79.879999, "volume": 12319}, "trend_line": 161.061999, "activity_lines": {"activity_5": 82.968333, "activity_10": 87.911728, "activity_20": 107.172644, "activity_30": 129.870839}, "trend_signal": 0, "fair_value": 570.796967, "relative_strength": -69.967531, "rate_of_change": -3.4228713808468605, "market_dynamics": 0.079666, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.980003, "high": 80.980003, "low": 77.020001, "close": 78.609997, "volume": 4224}, "trend_line": 156.432333, "activity_lines": {"activity_5": 81.273665, "activity_10": 84.837091, "activity_20": 102.812572, "activity_30": 124.551355}, "trend_signal": 0, "fair_value": 565.616052, "relative_strength": -69.197641, "rate_of_change": -2.8744620262660385, "market_dynamics": 0.343635, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.310002, "high": 79.519999, "low": 71.439999, "close": 71.985, "volume": 19876}, "trend_line": 151.699333, "activity_lines": {"activity_5": 77.961332, "activity_10": 81.590545, "activity_20": 98.281524, "activity_30": 119.10314}, "trend_signal": 0, "fair_value": 560.474062, "relative_strength": -70.235194, "rate_of_change": -3.025589345394474, "market_dynamics": 0.500596, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.240003, "high": 75.920999, "low": 66.579998, "close": 69.215, "volume": 87197}, "trend_line": 147.334666, "activity_lines": {"activity_5": 74.396999, "activity_10": 78.740181, "activity_20": 93.938167, "activity_30": 113.78157}, "trend_signal": 0, "fair_value": 555.409535, "relative_strength": -70.277137, "rate_of_change": -2.8771827230117073, "market_dynamics": 0.658055, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.685, "high": 83.499998, "low": 68.822998, "close": 82.620001, "volume": 83813}, "trend_line": 142.028666, "activity_lines": {"activity_5": 76.201, "activity_10": 78.782363, "activity_20": 91.300477, "activity_30": 109.60643}, "trend_signal": 0, "fair_value": 550.585152, "relative_strength": -62.57931, "rate_of_change": -3.6013248911834586, "market_dynamics": 0.997606, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.289998, "high": 91.88, "low": 73.672998, "close": 78.404999, "volume": 274806}, "trend_line": 135.8385, "activity_lines": {"activity_5": 76.848666, "activity_10": 78.207818, "activity_20": 88.622453, "activity_30": 105.501678}, "trend_signal": 0, "fair_value": 545.815656, "relative_strength": -64.004771, "rate_of_change": -4.358391988276492, "market_dynamics": 1.302988, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.580001, "high": 84.631002, "low": 67.540002, "close": 68.989998, "volume": 326006}, "trend_line": 129.096666, "activity_lines": {"activity_5": 74.456333, "activity_10": 76.218636, "activity_20": 85.423929, "activity_30": 101.188871}, "trend_signal": 0, "fair_value": 541.047399, "relative_strength": -67.086617, "rate_of_change": -4.963124592806908, "market_dynamics": 1.537837, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.250002, "high": 75.966001, "low": 63.845003, "close": 66.694999, "volume": 9638}, "trend_line": 123.15, "activity_lines": {"activity_5": 71.940332, "activity_10": 74.148181, "activity_20": 82.390452, "activity_30": 97.162957}, "trend_signal": 0, "fair_value": 536.350841, "relative_strength": -67.690442, "rate_of_change": -4.6063668290240685, "market_dynamics": 1.659194, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.67, "high": 72.589999, "low": 65.974998, "close": 70.025003, "volume": 20278}, "trend_line": 116.440667, "activity_lines": {"activity_5": 70.887, "activity_10": 72.962454, "activity_20": 80.007238, "activity_30": 93.735538}, "trend_signal": 0, "fair_value": 531.779019, "relative_strength": -64.78407, "rate_of_change": -5.448098254161592, "market_dynamics": 1.599046, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.835001, "high": 74.129999, "low": 69.286001, "close": 73.409998, "volume": 17766}, "trend_line": 111.210834, "activity_lines": {"activity_5": 70.908, "activity_10": 72.622909, "activity_20": 78.2675, "activity_30": 90.959366}, "trend_signal": 0, "fair_value": 527.328834, "relative_strength": -61.410518, "rate_of_change": -4.491414498681976, "market_dynamics": 1.574669, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.760003, "high": 82.730001, "low": 71.520001, "close": 82.730001, "volume": 8256}, "trend_line": 107.683334, "activity_lines": {"activity_5": 74.649667, "activity_10": 74.213182, "activity_20": 77.827238, "activity_30": 89.121893}, "trend_signal": 0, "fair_value": 523.053846, "relative_strength": -55.039948, "rate_of_change": -3.171903197848515, "market_dynamics": 1.59606, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.29, "high": 82.29, "low": 69.055003, "close": 69.055003, "volume": 15740}, "trend_line": 104.145, "activity_lines": {"activity_5": 73.544668, "activity_10": 73.265273, "activity_20": 76.318714, "activity_30": 86.629742}, "trend_signal": 0, "fair_value": 518.730047, "relative_strength": -61.129956, "rate_of_change": -3.285869659273371, "market_dynamics": 1.628041, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.255001, "high": 72.275001, "low": 66.430002, "close": 72.275001, "volume": 109099}, "trend_line": 100.994167, "activity_lines": {"activity_5": 73.508668, "activity_10": 73.076546, "activity_20": 75.43281, "activity_30": 84.573613}, "trend_signal": 0, "fair_value": 514.518207, "relative_strength": -57.615115, "rate_of_change": -3.025428969225591, "market_dynamics": 1.690506, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.689999, "high": 73.645002, "low": 67.110002, "close": 67.110002, "volume": 822}, "trend_line": 97.921, "activity_lines": {"activity_5": 71.379002, "activity_10": 71.943455, "activity_20": 74.289286, "activity_30": 82.387538}, "trend_signal": 0, "fair_value": 510.336822, "relative_strength": -59.959919, "rate_of_change": -3.042915339853239, "market_dynamics": 1.645384, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.2, "high": 67.519999, "low": 55.150002, "close": 58.020002, "volume": 57675}, "trend_line": 94.573334, "activity_lines": {"activity_5": 66.413669, "activity_10": 69.19591, "activity_20": 72.40931, "activity_30": 79.81328}, "trend_signal": 0, "fair_value": 506.148703, "relative_strength": -64.043665, "rate_of_change": -3.4187416386679095, "market_dynamics": 1.538347, "expectation": {"probability": 38.9584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.72, "high": 57.72, "low": 54.000002, "close": 54.189998, "volume": 279890}, "trend_line": 91.133, "activity_lines": {"activity_5": 61.197667, "activity_10": 66.199273, "activity_20": 70.320905, "activity_30": 77.207904}, "trend_signal": 0, "fair_value": 502.002293, "relative_strength": -65.482058, "rate_of_change": -3.637742114494988, "market_dynamics": 1.535475, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.040003, "high": 59.009999, "low": 51.740003, "close": 57.854998, "volume": 59518}, "trend_line": 88.076501, "activity_lines": {"activity_5": 59.106, "activity_10": 64.309273, "activity_20": 68.774691, "activity_30": 75.060936}, "trend_signal": 0, "fair_value": 497.96459, "relative_strength": -62.394258, "rate_of_change": -3.3538882731831525, "market_dynamics": 1.411622, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.350003, "high": 73.110002, "low": 57.639998, "close": 69.755, "volume": 22824}, "trend_line": 85.846667, "activity_lines": {"activity_5": 61.727666, "activity_10": 64.785364, "activity_20": 68.502833, "activity_30": 73.878903}, "trend_signal": 0, "fair_value": 494.106846, "relative_strength": -52.784815, "rate_of_change": -2.5317013899087533, "market_dynamics": 1.468272, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.909998, "high": 74.250001, "low": 63.529998, "close": 71.375, "volume": 44790}, "trend_line": 83.644001, "activity_lines": {"activity_5": 65.057333, "activity_10": 65.500364, "activity_20": 68.443833, "activity_30": 72.945247}, "trend_signal": 0, "fair_value": 490.332455, "relative_strength": -51.116443, "rate_of_change": -2.565814232484988, "market_dynamics": 1.565405, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.849999, "high": 95.94, "low": 61.909997, "close": 88.064998, "volume": 81591}, "trend_line": 81.249501, "activity_lines": {"activity_5": 73.665999, "activity_10": 69.225363, "activity_20": 70.028357, "activity_30": 73.230473}, "trend_signal": 0, "fair_value": 486.772566, "relative_strength": -37.892719, "rate_of_change": -2.862727716719347, "market_dynamics": 1.670259, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.149998, "high": 114.069998, "low": 79.930001, "close": 86.35, "volume": 98500}, "trend_line": 79.731334, "activity_lines": {"activity_5": 79.699999, "activity_10": 72.372091, "activity_20": 71.441381, "activity_30": 73.559538}, "trend_signal": 0, "fair_value": 483.260087, "relative_strength": -37.772464, "rate_of_change": -1.8685247063855708, "market_dynamics": 1.863422, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.709999, "high": 86.440003, "low": 70.160002, "close": 71.19, "volume": 151904}, "trend_line": 77.590834, "activity_lines": {"activity_5": 78.536666, "activity_10": 72.696636, "activity_20": 71.379786, "activity_30": 73.008484}, "trend_signal": 0, "fair_value": 479.676869, "relative_strength": -48.084148, "rate_of_change": -2.6846408966392095, "market_dynamics": 1.949123, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.889997, "high": 72.750002, "low": 65.799999, "close": 70.990002, "volume": 1386}, "trend_line": 75.908, "activity_lines": {"activity_5": 76.417667, "activity_10": 72.946, "activity_20": 71.334476, "activity_30": 72.582624}, "trend_signal": 0, "fair_value": 476.153706, "relative_strength": -46.736634, "rate_of_change": -2.1688566976867394, "market_dynamics": 1.907433, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.400001, "high": 80.360001, "low": 72.804999, "close": 72.804999, "volume": 21132}, "trend_line": 75.193, "activity_lines": {"activity_5": 74.821333, "activity_10": 73.548727, "activity_20": 71.466762, "activity_30": 72.38243}, "trend_signal": 0, "fair_value": 472.706282, "relative_strength": -44.325247, "rate_of_change": -0.9419297043789896, "market_dynamics": 1.795273, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.97, "high": 76.499999, "low": 65.359998, "close": 76.04, "volume": 26200}, "trend_line": 74.699333, "activity_lines": {"activity_5": 74.208, "activity_10": 74.636091, "activity_20": 71.890048, "activity_30": 72.437075}, "trend_signal": 0, "fair_value": 469.344703, "relative_strength": -39.01339, "rate_of_change": -0.6565331879297304, "market_dynamics": 1.646651, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.119998, "high": 73.329997, "low": 58.295, "close": 58.295, "volume": 138385}, "trend_line": 73.484167, "activity_lines": {"activity_5": 68.481333, "activity_10": 72.169454, "activity_20": 70.654667, "activity_30": 71.378731}, "trend_signal": 0, "fair_value": 465.890504, "relative_strength": -52.632881, "rate_of_change": -1.6267427715853857, "market_dynamics": 1.461193, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.769998, "high": 61.769998, "low": 56.470001, "close": 57.744998, "volume": 7388}, "trend_line": 72.493333, "activity_lines": {"activity_5": 64.441666, "activity_10": 69.528181, "activity_20": 69.462667, "activity_30": 70.363301}, "trend_signal": 0, "fair_value": 462.489291, "relative_strength": -51.294482, "rate_of_change": -1.3483639271572505, "market_dynamics": 1.182143, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.680002, "high": 57.620001, "low": 52.100003, "close": 57.620001, "volume": 1521}, "trend_line": 71.678833, "activity_lines": {"activity_5": 61.256666, "activity_10": 66.866182, "activity_20": 68.312309, "activity_30": 69.403731}, "trend_signal": 0, "fair_value": 459.143264, "relative_strength": -50.078299, "rate_of_change": -1.1235515961171345, "market_dynamics": 0.855208, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.48, "high": 64.490002, "low": 58.48, "close": 61.750001, "volume": 20686}, "trend_line": 70.98, "activity_lines": {"activity_5": 60.339667, "activity_10": 65.175727, "activity_20": 67.5985, "activity_30": 68.763161}, "trend_signal": 0, "fair_value": 455.885942, "relative_strength": -44.009878, "rate_of_change": -0.9749503036691368, "market_dynamics": 0.589034, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.469998, "high": 64.099997, "low": 56.655002, "close": 56.655002, "volume": 43564}, "trend_line": 69.990167, "activity_lines": {"activity_5": 58.461334, "activity_10": 62.73391, "activity_20": 66.438857, "activity_30": 67.838968}, "trend_signal": 0, "fair_value": 452.640162, "relative_strength": -46.501171, "rate_of_change": -1.3945238095238157, "market_dynamics": 0.308218, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.059998, "high": 59.52, "low": 55.800003, "close": 55.940002, "volume": 18086}, "trend_line": 69.192167, "activity_lines": {"activity_5": 57.637001, "activity_10": 60.733183, "activity_20": 65.290905, "activity_30": 66.932506}, "trend_signal": 0, "fair_value": 449.440967, "relative_strength": -45.384944, "rate_of_change": -1.1401601599264677, "market_dynamics": 0.14694, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.340002, "high": 59.439999, "low": 55.440003, "close": 55.594999, "volume": 4099}, "trend_line": 68.425, "activity_lines": {"activity_5": 56.854667, "activity_10": 59.222637, "activity_20": 64.237667, "activity_30": 66.055269}, "trend_signal": 0, "fair_value": 446.2902, "relative_strength": -42.769759, "rate_of_change": -1.1087483356316918, "market_dynamics": -0.060618, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.269997, "high": 58.144999, "low": 45.22, "close": 46.64, "volume": 114701}, "trend_line": 67.580167, "activity_lines": {"activity_5": 53.230667, "activity_10": 56.367455, "activity_20": 62.395667, "activity_30": 64.649785}, "trend_signal": 0, "fair_value": 443.118373, "relative_strength": -49.956592, "rate_of_change": -1.2346846912678031, "market_dynamics": -0.274511, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.08, "high": 49.419999, "low": 38.299999, "close": 39.64, "volume": 254815}, "trend_line": 66.594334, "activity_lines": {"activity_5": 48.005334, "activity_10": 52.682273, "activity_20": 60.009072, "activity_30": 62.847194}, "trend_signal": 0, "fair_value": 439.941377, "relative_strength": -55.496571, "rate_of_change": -1.4587608225354038, "market_dynamics": -0.446865, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.020001, "high": 42.179999, "low": 36.12, "close": 42.179999, "volume": 300560}, "trend_line": 65.246333, "activity_lines": {"activity_5": 45.100666, "activity_10": 50.061909, "activity_20": 57.995191, "activity_30": 61.272075}, "trend_signal": 0, "fair_value": 436.833867, "relative_strength": -51.14611, "rate_of_change": -2.024197734299732, "market_dynamics": -0.519444, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.26, "high": 46.39, "low": 41.79, "close": 46.380001, "volume": 130855}, "trend_line": 64.178834, "activity_lines": {"activity_5": 44.561, "activity_10": 48.820818, "activity_20": 56.456738, "activity_30": 60.054893}, "trend_signal": 0, "fair_value": 433.807093, "relative_strength": -46.054847, "rate_of_change": -1.6361057409923896, "market_dynamics": -0.488164, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.739999, "high": 45.739999, "low": 39.410001, "close": 40.204999, "volume": 46158}, "trend_line": 63.219334, "activity_lines": {"activity_5": 42.600333, "activity_10": 46.673636, "activity_20": 54.367381, "activity_30": 58.508194}, "trend_signal": 0, "fair_value": 430.779384, "relative_strength": -51.941117, "rate_of_change": -1.4950411844502993, "market_dynamics": -0.609481, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.76, "high": 38.76, "low": 30.794999, "close": 30.794999, "volume": 32419}, "trend_line": 62.022667, "activity_lines": {"activity_5": 38.528999, "activity_10": 43.134454, "activity_20": 51.465881, "activity_30": 56.416301}, "trend_signal": 0, "fair_value": 427.726068, "relative_strength": -62.045182, "rate_of_change": -1.8928813770800006, "market_dynamics": -0.785948, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.719999, "high": 30.590001, "low": 28.36, "close": 29.87, "volume": 118154}, "trend_line": 60.684167, "activity_lines": {"activity_5": 35.205666, "activity_10": 39.914818, "activity_20": 48.66181, "activity_30": 54.341935}, "trend_signal": 0, "fair_value": 424.712007, "relative_strength": -61.938652, "rate_of_change": -2.1580819799316213, "market_dynamics": -0.93718, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.390001, "high": 33.610001, "low": 28.119999, "close": 30.46, "volume": 1100004}, "trend_line": 59.2525, "activity_lines": {"activity_5": 32.730333, "activity_10": 37.382091, "activity_20": 46.111571, "activity_30": 52.391989}, "trend_signal": 0, "fair_value": 421.747706, "relative_strength": -58.984648, "rate_of_change": -2.359210105001531, "market_dynamics": -0.960936, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.350001, "high": 31.040001, "low": 29.29, "close": 31.040001, "volume": 348217}, "trend_line": 57.5295, "activity_lines": {"activity_5": 31.229667, "activity_10": 35.431091, "activity_20": 43.890881, "activity_30": 50.571828}, "trend_signal": 0, "fair_value": 418.831977, "relative_strength": -57.289273, "rate_of_change": -2.9078941816800965, "market_dynamics": -0.941225, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.590001, "high": 32.120001, "low": 30.590001, "close": 30.614999, "volume": 21877}, "trend_line": 56.248167, "activity_lines": {"activity_5": 30.61, "activity_10": 33.855545, "activity_20": 41.893095, "activity_30": 48.835409}, "trend_signal": 0, "fair_value": 415.956296, "relative_strength": -56.658493, "rate_of_change": -2.2272625348734065, "market_dynamics": -0.903355, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.640001, "high": 32.859999, "low": 28.659999, "close": 32.859999, "volume": 1528}, "trend_line": 54.934333, "activity_lines": {"activity_5": 31.378, "activity_10": 33.142363, "activity_20": 40.302333, "activity_30": 47.326495}, "trend_signal": 0, "fair_value": 413.139411, "relative_strength": -52.193308, "rate_of_change": -2.335781004205879, "market_dynamics": -0.843587, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.469999, "high": 33.469999, "low": 29.480001, "close": 29.480001, "volume": 4713}, "trend_line": 53.68, "activity_lines": {"activity_5": 30.881667, "activity_10": 32.065182, "activity_20": 38.571238, "activity_30": 45.68428}, "trend_signal": 0, "fair_value": 410.338978, "relative_strength": -56.946624, "rate_of_change": -2.2833316279638862, "market_dynamics": -0.900007, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.490001, "high": 28.97, "low": 25.940001, "close": 26.135001, "volume": 11031}, "trend_line": 52.617167, "activity_lines": {"activity_5": 29.296334, "activity_10": 30.564546, "activity_20": 36.727881, "activity_30": 43.907183}, "trend_signal": 0, "fair_value": 407.554891, "relative_strength": -60.611455, "rate_of_change": -1.9799422503725739, "market_dynamics": -0.887257, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.38, "high": 29.38, "low": 24.31, "close": 24.595, "volume": 15730}, "trend_line": 51.630667, "activity_lines": {"activity_5": 27.486, "activity_10": 29.075636, "activity_20": 34.9755, "activity_30": 42.099301}, "trend_signal": 0, "fair_value": 404.799784, "relative_strength": -62.790872, "rate_of_change": -1.8748633882170043, "market_dynamics": -0.771269, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.179999, "high": 27.425, "low": 23.385, "close": 27.425, "volume": 63084}, "trend_line": 50.616333, "activity_lines": {"activity_5": 27.048667, "activity_10": 28.497364, "activity_20": 33.653119, "activity_30": 40.537645}, "trend_signal": 0, "fair_value": 402.10425, "relative_strength": -57.691427, "rate_of_change": -1.9645959638677633, "market_dynamics": -0.529136, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.030001, "high": 27.700001, "low": 26.030001, "close": 27.500001, "volume": 27761}, "trend_line": 49.207833, "activity_lines": {"activity_5": 26.849001, "activity_10": 28.165091, "activity_20": 32.482262, "activity_30": 39.046269}, "trend_signal": 0, "fair_value": 399.447482, "relative_strength": -56.710176, "rate_of_change": -2.782698620225998, "market_dynamics": -0.246374, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.899999, "high": 31.5, "low": 26.899999, "close": 31.150001, "volume": 10555}, "trend_line": 47.867, "activity_lines": {"activity_5": 28.223334, "activity_10": 28.556364, "activity_20": 31.802453, "activity_30": 37.881247}, "trend_signal": 0, "fair_value": 396.853838, "relative_strength": -49.515769, "rate_of_change": -2.7248365112928328, "market_dynamics": 0.118162, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.799999, "high": 37.149999, "low": 31.5, "close": 35.45, "volume": 133943}, "trend_line": 46.113167, "activity_lines": {"activity_5": 30.919667, "activity_10": 29.706182, "activity_20": 31.677881, "activity_30": 37.080151}, "trend_signal": 0, "fair_value": 394.326538, "relative_strength": -42.493887, "rate_of_change": -3.663971002987445, "market_dynamics": 0.524905, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.399999, "high": 43.099999, "low": 32.9, "close": 43.099999, "volume": 164188}, "trend_line": 44.6715, "activity_lines": {"activity_5": 35.545, "activity_10": 32.156182, "activity_20": 32.382857, "activity_30": 36.885753}, "trend_signal": 0, "fair_value": 391.887465, "relative_strength": -27.882598, "rate_of_change": -3.1263673562043475, "market_dynamics": 0.819902, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.300001, "high": 44.999999, "low": 39.1, "close": 41.100001, "volume": 224881}, "trend_line": 43.6685, "activity_lines": {"activity_5": 38.27, "activity_10": 34.023273, "activity_20": 32.9585, "activity_30": 36.655333}, "trend_signal": 0, "fair_value": 389.468241, "relative_strength": -29.588641, "rate_of_change": -2.2452794287185345, "market_dynamics": 1.064186, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.200001, "high": 44.299999, "low": 39.700001, "close": 42.199999, "volume": 177330}, "trend_line": 42.708833, "activity_lines": {"activity_5": 40.45, "activity_10": 35.899727, "activity_20": 33.707929, "activity_30": 36.560591}, "trend_signal": 0, "fair_value": 387.089691, "relative_strength": -26.743787, "rate_of_change": -2.197618420600669, "market_dynamics": 1.208445, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.000001, "high": 42.649999, "low": 35.600001, "close": 42.649999, "volume": 245891}, "trend_line": 41.703667, "activity_lines": {"activity_5": 41.799999, "activity_10": 37.688182, "activity_20": 34.521357, "activity_30": 36.556796}, "trend_signal": 0, "fair_value": 384.746564, "relative_strength": -24.992328, "rate_of_change": -2.3535318794592106, "market_dynamics": 1.335685, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.500001, "high": 63.599998, "low": 42.899999, "close": 53.549999, "volume": 655081}, "trend_line": 40.954, "activity_lines": {"activity_5": 46.016666, "activity_10": 41.219, "activity_20": 36.358548, "activity_30": 37.321075}, "trend_signal": 0, "fair_value": 382.50875, "relative_strength": 1.969887, "rate_of_change": -1.7976045128117926, "market_dynamics": 1.430972, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.300001, "high": 71.700001, "low": 36.500001, "close": 44.150001, "volume": 1157836}, "trend_line": 40.4825, "activity_lines": {"activity_5": 45.893333, "activity_10": 42.542273, "activity_20": 37.246357, "activity_30": 37.527269}, "trend_signal": 0, "fair_value": 380.237885, "relative_strength": -14.183079, "rate_of_change": -1.1512916931191066, "market_dynamics": 1.500017, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.9, "high": 48.6, "low": 38.299999, "close": 48.6, "volume": 209670}, "trend_line": 40.177667, "activity_lines": {"activity_5": 47.183333, "activity_10": 44.319091, "activity_20": 38.568595, "activity_30": 38.050978}, "trend_signal": 0, "fair_value": 378.026966, "relative_strength": -7.82936, "rate_of_change": -0.752999444204291, "market_dynamics": 1.48135, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.5, "high": 52.499998, "low": 35.2, "close": 37.400001, "volume": 59792}, "trend_line": 39.503667, "activity_lines": {"activity_5": 44.24, "activity_10": 43.674545, "activity_20": 38.784191, "activity_30": 37.871774}, "trend_signal": 0, "fair_value": 375.771159, "relative_strength": -29.13734, "rate_of_change": -1.6775488731090322, "market_dynamics": 1.244601, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.000001, "high": 41.299999, "low": 33.6, "close": 35.749999, "volume": 55728}, "trend_line": 38.637, "activity_lines": {"activity_5": 41.066667, "activity_10": 42.55, "activity_20": 38.81119, "activity_30": 37.629602}, "trend_signal": 0, "fair_value": 373.534177, "relative_strength": -32.817014, "rate_of_change": -2.193890000135936, "market_dynamics": 0.933684, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.900001, "high": 38.699999, "low": 33.1, "close": 33.950001, "volume": 470541}, "trend_line": 37.880167, "activity_lines": {"activity_5": 37.753334, "activity_10": 41.014546, "activity_20": 38.638762, "activity_30": 37.327215}, "trend_signal": 0, "fair_value": 371.314673, "relative_strength": -35.095037, "rate_of_change": -1.9588296192768597, "market_dynamics": 0.667674, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.699999, "high": 30.399999, "low": 23.3, "close": 26.750001, "volume": 1876312}, "trend_line": 36.907167, "activity_lines": {"activity_5": 33.346667, "activity_10": 38.197273, "activity_20": 37.764, "activity_30": 36.60914}, "trend_signal": 0, "fair_value": 369.07724, "relative_strength": -48.780705, "rate_of_change": -2.5686264793922344, "market_dynamics": 0.447295, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 26.4, "close": 28.299999, "volume": 678855}, "trend_line": 35.997333, "activity_lines": {"activity_5": 30.616667, "activity_10": 35.959091, "activity_20": 37.057286, "activity_30": 36.053839}, "trend_signal": 0, "fair_value": 366.878677, "relative_strength": -45.03981, "rate_of_change": -2.4651959875435674, "market_dynamics": 0.274791, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.499999, "high": 26.699999, "low": 25.799999, "close": 26.65, "volume": 2397}, "trend_line": 35.331, "activity_lines": {"activity_5": 28.69, "activity_10": 33.653636, "activity_20": 36.204452, "activity_30": 35.450785}, "trend_signal": 0, "fair_value": 364.697724, "relative_strength": -47.372696, "rate_of_change": -1.8510621328529937, "market_dynamics": 0.006884, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.800001, "high": 27.200001, "low": 23.5, "close": 24.2, "volume": 4613}, "trend_line": 34.816333, "activity_lines": {"activity_5": 26.663333, "activity_10": 31.185455, "activity_20": 35.147857, "activity_30": 34.732656}, "trend_signal": 0, "fair_value": 355.715032, "relative_strength": -51.65723, "rate_of_change": -1.4567009142113239, "market_dynamics": -0.325922, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.5, "high": 24.600001, "low": 21.699999, "close": 23.549999, "volume": 395185}, "trend_line": 34.195333, "activity_lines": {"activity_5": 25.19, "activity_10": 28.934545, "activity_20": 34.0545, "activity_30": 34.005796}, "trend_signal": 0, "fair_value": 346.079134, "relative_strength": -52.011298, "rate_of_change": -1.783645624023651, "market_dynamics": -0.579423, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.3, "high": 24.349999, "low": 22.0, "close": 24.349999, "volume": 1667004}, "trend_line": 33.461, "activity_lines": {"activity_5": 24.676666, "activity_10": 27.374545, "activity_20": 33.049643, "activity_30": 33.370613}, "trend_signal": 0, "fair_value": 338.717596, "relative_strength": -49.001788, "rate_of_change": -2.147465562040292, "market_dynamics": -0.595922, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.4, "high": 25.0, "low": 20.8, "close": 21.2, "volume": 1134058}, "trend_line": 32.8275, "activity_lines": {"activity_5": 23.273333, "activity_10": 25.601818, "activity_20": 31.745952, "activity_30": 32.579581}, "trend_signal": 0, "fair_value": 330.111506, "relative_strength": -54.973725, "rate_of_change": -1.8932488568781505, "market_dynamics": -0.549911, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.599999, "high": 21.4, "low": 19.599999, "close": 20.35, "volume": 734080}, "trend_line": 32.479333, "activity_lines": {"activity_5": 22.06, "activity_10": 24.172727, "activity_20": 30.390952, "activity_30": 31.774581}, "trend_signal": 0, "fair_value": 323.373365, "relative_strength": -56.220221, "rate_of_change": -1.0605955372782079, "market_dynamics": -0.511469, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.200001, "high": 20.999999, "low": 19.65, "close": 19.65, "volume": 921560}, "trend_line": 32.138667, "activity_lines": {"activity_5": 21.033333, "activity_10": 22.926363, "activity_20": 29.003333, "activity_30": 30.946882}, "trend_signal": 0, "fair_value": 316.406378, "relative_strength": -57.539108, "rate_of_change": -1.048870061463389, "market_dynamics": -0.52349, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 20.100001, "low": 19.050001, "close": 19.65, "volume": 624628}, "trend_line": 31.778333, "activity_lines": {"activity_5": 20.31, "activity_10": 21.972727, "activity_20": 27.670476, "activity_30": 30.141161}, "trend_signal": 0, "fair_value": 310.917756, "relative_strength": -56.756847, "rate_of_change": -1.1211852688227493, "market_dynamics": -0.68959, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.399999, "close": 17.7, "volume": 1131737}, "trend_line": 31.333667, "activity_lines": {"activity_5": 19.196667, "activity_10": 20.924545, "activity_20": 26.227143, "activity_30": 29.232882}, "trend_signal": 0, "fair_value": 307.267596, "relative_strength": -60.594947, "rate_of_change": -1.3992741532414603, "market_dynamics": -0.794374, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 21.5, "low": 16.1, "close": 21.349999, "volume": 956978}, "trend_line": 31.024833, "activity_lines": {"activity_5": 19.743333, "activity_10": 20.704545, "activity_20": 25.252381, "activity_30": 28.588774}, "trend_signal": 0, "fair_value": 304.072724, "relative_strength": -50.573328, "rate_of_change": -0.9856299296216986, "market_dynamics": -0.772135, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.8, "high": 22.400001, "low": 18.700001, "close": 18.95, "volume": 530952}, "trend_line": 30.561167, "activity_lines": {"activity_5": 19.48, "activity_10": 20.174545, "activity_20": 24.143095, "activity_30": 27.809753}, "trend_signal": 0, "fair_value": 300.97625, "relative_strength": -54.708033, "rate_of_change": -1.4944995836077504, "market_dynamics": -0.799726, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 19.45, "low": 16.8, "close": 16.8, "volume": 120292}, "trend_line": 30.1385, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.393636, "activity_20": 22.939762, "activity_30": 26.921935}, "trend_signal": 0, "fair_value": 297.710545, "relative_strength": -58.880071, "rate_of_change": -1.3830198303618464, "market_dynamics": -0.844155, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.1, "high": 19.400001, "low": 16.8, "close": 17.6, "volume": 314764}, "trend_line": 29.854, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.892727, "activity_20": 21.935714, "activity_30": 26.113}, "trend_signal": 0, "fair_value": 294.090192, "relative_strength": -56.524282, "rate_of_change": -0.943975313967189, "market_dynamics": -0.751347, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.497, "high": 28.497, "low": 16.7, "close": 27.725, "volume": 513}, "trend_line": 29.958333, "activity_lines": {"activity_5": 21.245, "activity_10": 20.340909, "activity_20": 22.067143, "activity_30": 25.975645}, "trend_signal": 0, "fair_value": 290.365673, "relative_strength": -28.723015, "rate_of_change": 0.34947745695719323, "market_dynamics": -0.46393, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.93, "high": 29.844999, "low": 25.08, "close": 25.985001, "volume": 399}, "trend_line": 29.910333, "activity_lines": {"activity_5": 23.078334, "activity_10": 21.411364, "activity_20": 22.111071, "activity_30": 25.719301}, "trend_signal": 0, "fair_value": 286.764615, "relative_strength": -31.329162, "rate_of_change": -0.16022253307618373, "market_dynamics": -0.094882, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.77, "high": 27.125, "low": 24.525, "close": 27.125, "volume": 1001}, "trend_line": 29.897833, "activity_lines": {"activity_5": 24.982667, "activity_10": 22.602091, "activity_20": 22.371262, "activity_30": 25.539602}, "trend_signal": 0, "fair_value": 282.388012, "relative_strength": -27.496984, "rate_of_change": -0.04179157751270386, "market_dynamics": 0.335394, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.01, "high": 27.01, "low": 24.834999, "close": 25.639999, "volume": 650}, "trend_line": 29.714167, "activity_lines": {"activity_5": 25.847, "activity_10": 23.399636, "activity_20": 22.538952, "activity_30": 25.264903}, "trend_signal": 0, "fair_value": 277.052371, "relative_strength": -29.547467, "rate_of_change": -0.6143120807451121, "market_dynamics": 0.606669, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.01, "high": 30.77, "low": 26.610001, "close": 30.549999, "volume": 1279}, "trend_line": 29.550833, "activity_lines": {"activity_5": 27.758666, "activity_10": 24.981, "activity_20": 23.222405, "activity_30": 25.318828}, "trend_signal": 0, "fair_value": 272.097564, "relative_strength": -15.170099, "rate_of_change": -0.5496839268622237, "market_dynamics": 0.643925, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.27, "high": 30.785, "low": 29.15, "close": 29.23, "volume": 96}, "trend_line": 29.0885, "activity_lines": {"activity_5": 28.367, "activity_10": 26.124182, "activity_20": 23.796333, "activity_30": 25.298129}, "trend_signal": 0, "fair_value": 267.170352, "relative_strength": -18.839809, "rate_of_change": -1.564534576741038, "market_dynamics": 0.676452, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 28.59, "close": 29.905001, "volume": 154}, "trend_line": 28.715333, "activity_lines": {"activity_5": 29.1, "activity_10": 27.180455, "activity_20": 24.422738, "activity_30": 25.350806}, "trend_signal": 0, "fair_value": 261.555961, "relative_strength": -14.809627, "rate_of_change": -1.2828677999896823, "market_dynamics": 0.689547, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.959999, "high": 33.709999, "low": 29.625, "close": 33.299999, "volume": 43}, "trend_line": 28.418667, "activity_lines": {"activity_5": 30.703333, "activity_10": 28.698454, "activity_20": 25.364833, "activity_30": 25.646591}, "trend_signal": 0, "fair_value": 256.98016, "relative_strength": -2.826695, "rate_of_change": -1.0331274932455141, "market_dynamics": 0.75454, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.91, "high": 31.91, "low": 27.74625, "close": 27.74625, "volume": 0}, "trend_line": 27.921875, "activity_lines": {"activity_5": 30.04375, "activity_10": 28.945773, "activity_20": 25.746333, "activity_30": 25.60321}, "trend_signal": 0, "fair_value": 250.217315, "relative_strength": -19.850444, "rate_of_change": -1.7481185869836866, "market_dynamics": 0.71583, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.605, "high": 26.91, "low": 16.98, "close": 19.445, "volume": 7802}, "trend_line": 26.785042, "activity_lines": {"activity_5": 26.476667, "activity_10": 27.48475, "activity_20": 25.320351, "activity_30": 25.056314}, "trend_signal": 0, "fair_value": 240.830745, "relative_strength": -43.115864, "rate_of_change": -4.071478007834357, "market_dynamics": 0.535963, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.889999, "high": 20.805, "low": 16.865, "close": 20.682501, "volume": 14502}, "trend_line": 26.002792, "activity_lines": {"activity_5": 24.062417, "activity_10": 26.215182, "activity_20": 25.031774, "activity_30": 24.662602}, "trend_signal": 0, "fair_value": 234.692492, "relative_strength": -38.343695, "rate_of_change": -2.92047329998587, "market_dynamics": 0.349943, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73, "high": 22.264999, "low": 18.025, "close": 20.969999, "volume": 8616}, "trend_line": 25.081792, "activity_lines": {"activity_5": 22.313833, "activity_10": 25.125932, "activity_20": 24.788042, "activity_30": 24.337906}, "trend_signal": 0, "fair_value": 227.540055, "relative_strength": -36.506943, "rate_of_change": -3.541927343802156, "market_dynamics": 0.142051, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 27.700001, "low": 21.200001, "close": 26.725, "volume": 4770}, "trend_line": 24.725958, "activity_lines": {"activity_5": 23.07925, "activity_10": 25.174227, "activity_20": 25.0935, "activity_30": 24.443919}, "trend_signal": 0, "fair_value": 220.414895, "relative_strength": -16.408324, "rate_of_change": -1.4186944856252757, "market_dynamics": 0.094613, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.25, "high": 24.620001, "low": 22.120001, "close": 22.2075, "volume": 907}, "trend_line": 24.274542, "activity_lines": {"activity_5": 22.777167, "activity_10": 24.408432, "activity_20": 24.938363, "activity_30": 24.281438}, "trend_signal": 0, "fair_value": 213.560456, "relative_strength": -30.811275, "rate_of_change": -1.8256764813723225, "market_dynamics": 0.073479, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.73, "high": 23.3225, "low": 21.5275, "close": 22.817499, "volume": 47}, "trend_line": 23.903458, "activity_lines": {"activity_5": 23.047666, "activity_10": 23.815954, "activity_20": 24.829143, "activity_30": 24.187435}, "trend_signal": 0, "fair_value": 205.663453, "relative_strength": -27.952552, "rate_of_change": -1.5286961953803277, "market_dynamics": 0.005242, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.2775, "high": 23.8325, "low": 22.184999, "close": 23.8325, "volume": 0}, "trend_line": 23.806208, "activity_lines": {"activity_5": 23.431666, "activity_10": 23.548613, "activity_20": 24.801506, "activity_30": 24.182857}, "trend_signal": 0, "fair_value": 197.295393, "relative_strength": -24.104397, "rate_of_change": -0.4068449008507428, "market_dynamics": -0.038638, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.67, "high": 25.075001, "low": 22.932501, "close": 23.235001, "volume": 0}, "trend_line": 23.637375, "activity_lines": {"activity_5": 23.4065, "activity_10": 23.270773, "activity_20": 24.687762, "activity_30": 24.146005}, "trend_signal": 0, "fair_value": 187.881835, "relative_strength": -27.253751, "rate_of_change": -0.7091973656619437, "market_dynamics": -0.196184, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 21.709999, "close": 21.797501, "volume": 2222}, "trend_line": 23.475625, "activity_lines": {"activity_5": 22.751167, "activity_10": 22.852841, "activity_20": 24.428137, "activity_30": 24.027304}, "trend_signal": 0, "fair_value": 178.423807, "relative_strength": -30.910905, "rate_of_change": -0.6842976430335341, "market_dynamics": -0.257559, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.184999, "high": 23.705, "low": 21.915001, "close": 23.705, "volume": 2446}, "trend_line": 23.459125, "activity_lines": {"activity_5": 23.060167, "activity_10": 22.990864, "activity_20": 24.336619, "activity_30": 24.042102}, "trend_signal": 0, "fair_value": 169.234415, "relative_strength": -24.866003, "rate_of_change": -0.07028566864567237, "market_dynamics": -0.253318, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.945, "high": 22.945, "low": 17.98, "close": 18.040001, "volume": 1486}, "trend_line": 23.275458, "activity_lines": {"activity_5": 21.381001, "activity_10": 22.172364, "activity_20": 23.672697, "activity_30": 23.692481}, "trend_signal": 0, "fair_value": 163.300377, "relative_strength": -43.040551, "rate_of_change": -0.7829234892605748, "market_dynamics": -0.373665, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.9575, "low": 17.635, "close": 19.9575, "volume": 3802}, "trend_line": 23.129042, "activity_lines": {"activity_5": 20.6595, "activity_10": 21.728046, "activity_20": 23.189298, "activity_30": 23.478419}, "trend_signal": 0, "fair_value": 157.41629, "relative_strength": -37.081293, "rate_of_change": -0.6290574389556678, "market_dynamics": -0.441149, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.887501, "high": 21.9, "low": 19.42, "close": 19.42, "volume": 482}, "trend_line": 23.069708, "activity_lines": {"activity_5": 20.017167, "activity_10": 21.199182, "activity_20": 22.691697, "activity_30": 23.239126}, "trend_signal": 0, "fair_value": 152.600874, "relative_strength": -37.773491, "rate_of_change": -0.25653461998123306, "market_dynamics": -0.559294, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.254999, "high": 19.809999, "low": 17.504999, "close": 18.9625, "volume": 1336}, "trend_line": 23.023458, "activity_lines": {"activity_5": 19.476667, "activity_10": 20.615318, "activity_20": 22.181786, "activity_30": 22.974145}, "trend_signal": 0, "fair_value": 148.763294, "relative_strength": -39.343681, "rate_of_change": -0.2004793472028212, "market_dynamics": -0.692205, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.805, "high": 30.950001, "low": 18.025, "close": 29.184999, "volume": 1331}, "trend_line": 23.341292, "activity_lines": {"activity_5": 22.532666, "activity_10": 22.031227, "activity_20": 22.684316, "activity_30": 23.371664}, "trend_signal": 0, "fair_value": 143.792524, "relative_strength": -7.765652, "rate_of_change": 1.3804789879956247, "market_dynamics": -0.325069, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.629999, "high": 32.775002, "low": 26.629999, "close": 31.855, "volume": 8907}, "trend_line": 23.748125, "activity_lines": {"activity_5": 26.113333, "activity_10": 23.805727, "activity_20": 23.42425, "activity_30": 23.920935}, "trend_signal": 0, "fair_value": 138.608902, "relative_strength": -0.002878, "rate_of_change": 1.7429754959579893, "market_dynamics": 0.143196, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.075001, "close": 28.075001, "volume": 628}, "trend_line": 24.093958, "activity_lines": {"activity_5": 27.513, "activity_10": 24.728637, "activity_20": 23.79797, "activity_30": 24.200089}, "trend_signal": 0, "fair_value": 132.939511, "relative_strength": -13.321796, "rate_of_change": 1.4562539147827414, "market_dynamics": 0.587714, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.950001, "high": 29.450001, "low": 27.110001, "close": 27.860001, "volume": 1704}, "trend_line": 24.310958, "activity_lines": {"activity_5": 28.299834, "activity_10": 25.535318, "activity_20": 24.156715, "activity_30": 24.443059}, "trend_signal": 0, "fair_value": 127.474672, "relative_strength": -14.955629, "rate_of_change": 0.9006407332493847, "market_dynamics": 1.010556, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 30.0, "low": 23.139999, "close": 24.965, "volume": 3253}, "trend_line": 24.511458, "activity_lines": {"activity_5": 27.559, "activity_10": 25.731546, "activity_20": 24.249482, "activity_30": 24.485256}, "trend_signal": 0, "fair_value": 121.841434, "relative_strength": -17.819866, "rate_of_change": 0.8247309711118816, "market_dynamics": 1.014382, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.57, "high": 27.690001, "low": 25.055, "close": 27.690001, "volume": 159}, "trend_line": 24.874458, "activity_lines": {"activity_5": 27.326334, "activity_10": 26.365637, "activity_20": 24.641465, "activity_30": 24.690323}, "trend_signal": 0, "fair_value": 117.189607, "relative_strength": -7.396419, "rate_of_change": 1.4809400566869566, "market_dynamics": 0.838624, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.094999, "high": 27.674999, "low": 24.379999, "close": 27.674999, "volume": 455}, "trend_line": 25.210292, "activity_lines": {"activity_5": 27.188333, "activity_10": 26.924546, "activity_20": 25.032286, "activity_30": 24.871003}, "trend_signal": 0, "fair_value": 112.39746, "relative_strength": -2.907553, "rate_of_change": 1.3501158497604184, "market_dynamics": 0.742736, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.530001, "high": 29.860001, "low": 25.610001, "close": 29.860001, "volume": 1091}, "trend_line": 25.281458, "activity_lines": {"activity_5": 28.057334, "activity_10": 27.705546, "activity_20": 25.592012, "activity_30": 25.170984}, "trend_signal": 0, "fair_value": 108.427011, "relative_strength": 5.6058, "rate_of_change": 0.2822894713000612, "market_dynamics": 0.714693, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.48, "high": 30.48, "low": 24.975, "close": 25.639999, "volume": 3106}, "trend_line": 25.269958, "activity_lines": {"activity_5": 27.400667, "activity_10": 27.539227, "activity_20": 25.706131, "activity_30": 25.194116}, "trend_signal": 0, "fair_value": 104.214768, "relative_strength": -10.86061, "rate_of_change": -0.045487882858661156, "market_dynamics": 0.660752, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.535, "high": 25.535, "low": 16.7775, "close": 16.7775, "volume": 65}, "trend_line": 24.925042, "activity_lines": {"activity_5": 23.937833, "activity_10": 25.648455, "activity_20": 24.953964, "activity_30": 24.646215}, "trend_signal": 0, "fair_value": 100.092348, "relative_strength": -40.943126, "rate_of_change": -1.3649251019728557, "market_dynamics": 0.330923, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.934999, "high": 17.934999, "low": 13.655, "close": 13.94, "volume": 14550}, "trend_line": 24.535042, "activity_lines": {"activity_5": 20.075, "activity_10": 23.2815, "activity_20": 23.978929, "activity_30": 23.937503}, "trend_signal": 0, "fair_value": 96.584752, "relative_strength": -49.588122, "rate_of_change": -1.5646914456553394, "market_dynamics": 0.106548, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.865, "high": 15.24, "low": 12.7375, "close": 12.7375, "volume": 12471}, "trend_line": 23.941292, "activity_lines": {"activity_5": 16.728, "activity_10": 20.973091, "activity_20": 22.928738, "activity_30": 23.176371}, "trend_signal": 0, "fair_value": 93.026178, "relative_strength": -51.498831, "rate_of_change": -2.420008084763009, "market_dynamics": -0.226028, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.275, "high": 13.285, "low": 11.5375, "close": 11.5375, "volume": 11961}, "trend_line": 23.351542, "activity_lines": {"activity_5": 13.976833, "activity_10": 18.794091, "activity_20": 21.812262, "activity_30": 22.376126}, "trend_signal": 0, "fair_value": 89.467123, "relative_strength": -54.961221, "rate_of_change": -2.463317351461242, "market_dynamics": -0.527887, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 11.395, "low": 10.7675, "close": 11.125, "volume": 6272}, "trend_line": 22.725542, "activity_lines": {"activity_5": 12.309667, "activity_10": 16.840773, "activity_20": 20.715048, "activity_30": 21.587317}, "trend_signal": 0, "fair_value": 86.445809, "relative_strength": -55.007752, "rate_of_change": -2.680765150327108, "market_dynamics": -0.58187, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 12.44, "low": 11.1375, "close": 12.32, "volume": 3307}, "trend_line": 22.026208, "activity_lines": {"activity_5": 12.0085, "activity_10": 15.409, "activity_20": 19.78931, "activity_30": 20.915992}, "trend_signal": 0, "fair_value": 83.88504, "relative_strength": -49.234391, "rate_of_change": -3.0773039428498574, "market_dynamics": -0.778552, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.325, "high": 13.315, "low": 11.455, "close": 11.455, "volume": 239}, "trend_line": 21.483167, "activity_lines": {"activity_5": 11.716167, "activity_10": 14.049864, "activity_20": 18.826321, "activity_30": 20.233979}, "trend_signal": 0, "fair_value": 81.636034, "relative_strength": -53.206977, "rate_of_change": -2.4654311808914127, "market_dynamics": -0.937316, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 12.12, "low": 11.0025, "close": 11.0025, "volume": 596}, "trend_line": 21.20175, "activity_lines": {"activity_5": 11.438667, "activity_10": 12.903636, "activity_20": 17.878571, "activity_30": 19.557807}, "trend_signal": 0, "fair_value": 79.607203, "relative_strength": -54.061082, "rate_of_change": -1.309941872164384, "market_dynamics": -1.077075, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.235, "high": 14.0, "low": 11.235, "close": 13.49, "volume": 236}, "trend_line": 20.962, "activity_lines": {"activity_5": 12.106, "activity_10": 12.512818, "activity_20": 17.201238, "activity_30": 19.060274}, "trend_signal": 0, "fair_value": 77.549768, "relative_strength": -42.763671, "rate_of_change": -1.130802881837588, "market_dynamics": -1.092071, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.56, "high": 16.405001, "low": 14.425, "close": 16.057501, "volume": 2971}, "trend_line": 20.79825, "activity_lines": {"activity_5": 13.499, "activity_10": 12.886455, "activity_20": 16.799226, "activity_30": 18.743855}, "trend_signal": 0, "fair_value": 75.650457, "relative_strength": -31.894567, "rate_of_change": -0.7811754603568376, "market_dynamics": -0.930561, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.155, "high": 15.755, "low": 14.0, "close": 14.86, "volume": 1054}, "trend_line": 20.40275, "activity_lines": {"activity_5": 14.164, "activity_10": 13.216591, "activity_20": 16.299179, "activity_30": 18.360742}, "trend_signal": 0, "fair_value": 73.902444, "relative_strength": -35.576372, "rate_of_change": -1.9016022982702794, "market_dynamics": -0.793205, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.91, "high": 17.745001, "low": 14.7775, "close": 16.705, "volume": 2752}, "trend_line": 20.219333, "activity_lines": {"activity_5": 15.274667, "activity_10": 13.917046, "activity_20": 15.994381, "activity_30": 18.122178}, "trend_signal": 0, "fair_value": 72.206643, "relative_strength": -28.065468, "rate_of_change": -0.8989817549105005, "market_dynamics": -0.561927, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.465, "high": 15.2625, "low": 13.905, "close": 14.4, "volume": 311}, "trend_line": 19.93875, "activity_lines": {"activity_5": 15.267, "activity_10": 14.148136, "activity_20": 15.529488, "activity_30": 17.746737}, "trend_signal": 0, "fair_value": 70.470745, "relative_strength": -38.471162, "rate_of_change": -1.3876966168963143, "market_dynamics": -0.451656, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.605, "high": 15.075, "low": 13.475, "close": 13.8975, "volume": 574}, "trend_line": 19.607584, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.257636, "activity_20": 15.099857, "activity_30": 17.356979}, "trend_signal": 0, "fair_value": 68.999896, "relative_strength": -39.123636, "rate_of_change": -1.6609165569556752, "market_dynamics": -0.404921, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.505, "high": 13.96, "low": 12.055, "close": 13.425, "volume": 6627}, "trend_line": 19.280583, "activity_lines": {"activity_5": 14.279, "activity_10": 14.238318, "activity_20": 14.692738, "activity_30": 16.958102}, "trend_signal": 0, "fair_value": 67.320248, "relative_strength": -41.288317, "rate_of_change": -1.6677271406818874, "market_dynamics": -0.146075, "expectation": {"probability": 41.3926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66c923a-80d1-4664-adcf-76b635af95c7/", "share_image": "https://sharemaestro.com/terminal/e66c923a-80d1-4664-adcf-76b635af95c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}