{"ticker": {"uuid": "e66c97a1-b5f8-44a6-9fde-d687a64c490d", "symbol": "AHYX", "name": "Amundi Core MSCI World Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYX rose 10.31%, moving from 4.33 to 4.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.782, "high": 4.795, "low": 4.7542, "close": 4.7818, "volume": 43659}, "trend_line": null, "activity_lines": {"activity_5": 4.7207, "activity_10": 4.623338, "activity_20": 4.500984, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.4265, "high": 4.4547, "low": 4.4026, "close": 4.4497, "volume": 3564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3958, "high": 4.4034, "low": 4.3083, "close": 4.3686, "volume": 46789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3487, "high": 4.3714, "low": 4.3158, "close": 4.348, "volume": 19040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3154, "high": 4.4106, "low": 4.3008, "close": 4.3639, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3745, "high": 4.41, "low": 4.3235, "close": 4.3485, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 4.361933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3465, "high": 4.4078, "low": 4.3383, "close": 4.4078, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 4.37262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3842, "high": 4.4375, "low": 4.3698, "close": 4.3982, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 4.3829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3638, "high": 4.421, "low": 4.3386, "close": 4.3386, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": 4.37134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.377913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2738, "high": 4.3792, "low": 4.2738, "close": 4.3349, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": 4.359173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.345, "high": 4.375, "low": 4.2112, "close": 4.2112, "volume": 169166}, "trend_line": null, "activity_lines": {"activity_5": 4.307707, "activity_10": 4.336329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1583, "high": 4.2656, "low": 4.1583, "close": 4.1625, "volume": 204217}, "trend_line": null, "activity_lines": {"activity_5": 4.24916, "activity_10": 4.300976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.339264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1532, "high": 4.2749, "low": 4.1532, "close": 4.2749, "volume": 15396}, "trend_line": null, "activity_lines": {"activity_5": 4.244433, "activity_10": 4.291282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2818, "high": 4.3784, "low": 4.2488, "close": 4.3734, "volume": 45394}, "trend_line": null, "activity_lines": {"activity_5": 4.28076, "activity_10": 4.3012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3506, "high": 4.5179, "low": 4.3506, "close": 4.5179, "volume": 28583}, "trend_line": null, "activity_lines": {"activity_5": 4.362933, "activity_10": 4.336929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4987, "high": 4.5294, "low": 4.492, "close": 4.5208, "volume": 15269}, "trend_line": null, "activity_lines": {"activity_5": 4.433873, "activity_10": 4.370385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.522, "high": 4.5346, "low": 4.5015, "close": 4.5307, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 4.487473, "activity_10": 4.402509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5647, "high": 4.6497, "low": 4.5456, "close": 4.6306, "volume": 30247}, "trend_line": null, "activity_lines": {"activity_5": 4.549827, "activity_10": 4.450562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6306, "high": 4.7278, "low": 4.6148, "close": 4.69, "volume": 30350}, "trend_line": null, "activity_lines": {"activity_5": 4.608267, "activity_10": 4.505189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6534, "high": 4.7599, "low": 4.6534, "close": 4.7599, "volume": 46594}, "trend_line": null, "activity_lines": {"activity_5": 4.6689, "activity_10": 4.566136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.782, "high": 4.795, "low": 4.7542, "close": 4.7818, "volume": 43659}, "trend_line": null, "activity_lines": {"activity_5": 4.7207, "activity_10": 4.623338, "activity_20": 4.500984, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66c97a1-b5f8-44a6-9fde-d687a64c490d/", "share_image": "https://sharemaestro.com/terminal/e66c97a1-b5f8-44a6-9fde-d687a64c490d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}