{"ticker": {"uuid": "e66efc09-4c1c-4d7b-a3a9-c2db5e4eb535", "symbol": "BRRC", "name": "Raja Roti Cemerlang Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRRC fell 18.92%, moving from 74.00 to 60.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.06 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.06"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 13660000}, "trend_line": 101.4, "activity_lines": {"activity_5": 66.066667, "activity_10": 70.690909, "activity_20": 77.261905, "activity_30": 87.124731}, "trend_signal": 0, "fair_value": 83.430556, "relative_strength": -14.058086, "rate_of_change": -2.4061597690086622, "market_dynamics": -1.003886, "expectation": {"probability": 36.7391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 262.0, "high": 278.0, "low": 220.0, "close": 250.0, "volume": 864042800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.0, "high": 326.0, "low": 74.0, "close": 75.0, "volume": 1672645000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 91.0, "low": 63.0, "close": 63.0, "volume": 340408600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 43389800}, "trend_line": null, "activity_lines": {"activity_5": 75.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 86.0, "low": 51.0, "close": 71.0, "volume": 559173900}, "trend_line": null, "activity_lines": {"activity_5": 65.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.0, "high": 80.0, "low": 62.0, "close": 66.0, "volume": 267684700}, "trend_line": null, "activity_lines": {"activity_5": 65.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 51.0, "close": 53.0, "volume": 79091400}, "trend_line": null, "activity_lines": {"activity_5": 61.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.0, "high": 77.0, "low": 50.0, "close": 64.0, "volume": 372684900}, "trend_line": null, "activity_lines": {"activity_5": 62.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 65.0, "low": 52.0, "close": 53.0, "volume": 122359800}, "trend_line": null, "activity_lines": {"activity_5": 58.866667, "activity_10": 64.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 56914300}, "trend_line": null, "activity_lines": {"activity_5": 55.066667, "activity_10": 58.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 223582600}, "trend_line": null, "activity_lines": {"activity_5": 53.0, "activity_10": 56.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 34216400}, "trend_line": null, "activity_lines": {"activity_5": 51.933333, "activity_10": 55.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 30843200}, "trend_line": null, "activity_lines": {"activity_5": 50.666667, "activity_10": 53.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 17175300}, "trend_line": null, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 52.0, "volume": 72777000}, "trend_line": null, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 59.0, "low": 50.0, "close": 53.0, "volume": 65899000}, "trend_line": null, "activity_lines": {"activity_5": 51.8, "activity_10": 51.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 23787000}, "trend_line": null, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 19234400}, "trend_line": null, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 11742100}, "trend_line": null, "activity_lines": {"activity_5": 53.4, "activity_10": 52.563636, "activity_20": 55.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 66.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 10388200}, "trend_line": null, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.4, "activity_20": 53.9, "activity_30": null}, "trend_signal": 0, "fair_value": 66.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 9852100}, "trend_line": null, "activity_lines": {"activity_5": 52.0, "activity_10": 52.218182, "activity_20": 53.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 65.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 70.0, "low": 51.0, "close": 55.0, "volume": 282755000}, "trend_line": null, "activity_lines": {"activity_5": 52.8, "activity_10": 52.763636, "activity_20": 53.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 64.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 67.0, "low": 53.0, "close": 61.0, "volume": 110224600}, "trend_line": null, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.327273, "activity_20": 53.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 64.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 67.0, "low": 55.0, "close": 60.0, "volume": 105514000}, "trend_line": null, "activity_lines": {"activity_5": 57.466667, "activity_10": 55.509091, "activity_20": 54.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 64.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 47568500}, "trend_line": null, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.163636, "activity_20": 54.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 64.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 52936200}, "trend_line": null, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.527273, "activity_20": 54.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 64.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 15223800}, "trend_line": null, "activity_lines": {"activity_5": 57.533333, "activity_10": 56.636364, "activity_20": 54.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 63.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.0, "high": 95.0, "low": 54.0, "close": 80.0, "volume": 795178700}, "trend_line": null, "activity_lines": {"activity_5": 64.733333, "activity_10": 61.072727, "activity_20": 57.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 64.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874455, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 86.0, "low": 70.0, "close": 74.0, "volume": 437608400}, "trend_line": 64.633333, "activity_lines": {"activity_5": 68.666667, "activity_10": 63.945455, "activity_20": 59.228571, "activity_30": 58.52043}, "trend_signal": 0, "fair_value": 64.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.394338, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 97.0, "low": 73.0, "close": 84.0, "volume": 650902700}, "trend_line": 59.1, "activity_lines": {"activity_5": 75.0, "activity_10": 68.254545, "activity_20": 61.885714, "activity_30": 59.769892}, "trend_signal": 1, "fair_value": 65.258065, "relative_strength": null, "rate_of_change": -8.561113504698872, "market_dynamics": 1.82413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 92.0, "low": 80.0, "close": 82.0, "volume": 192558300}, "trend_line": 59.333333, "activity_lines": {"activity_5": 78.933333, "activity_10": 71.6, "activity_20": 64.190476, "activity_30": 61.247312}, "trend_signal": 1, "fair_value": 65.78125, "relative_strength": null, "rate_of_change": 0.39481049069374247, "market_dynamics": 2.209293, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 88.0, "low": 70.0, "close": 76.0, "volume": 125869500}, "trend_line": 59.766667, "activity_lines": {"activity_5": 79.2, "activity_10": 73.290909, "activity_20": 65.77619, "activity_30": 62.322581}, "trend_signal": 1, "fair_value": 66.090909, "relative_strength": null, "rate_of_change": 0.7303382063502062, "market_dynamics": 2.209788, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 90.0, "low": 70.0, "close": 76.0, "volume": 281001600}, "trend_line": 60.2, "activity_lines": {"activity_5": 78.133333, "activity_10": 74.6, "activity_20": 67.242857, "activity_30": 63.369892}, "trend_signal": 1, "fair_value": 66.382353, "relative_strength": null, "rate_of_change": 0.725041267568099, "market_dynamics": 2.204342, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 81.0, "low": 72.0, "close": 76.0, "volume": 100177500}, "trend_line": 60.766667, "activity_lines": {"activity_5": 77.333333, "activity_10": 75.636364, "activity_20": 68.585714, "activity_30": 64.389247}, "trend_signal": 1, "fair_value": 66.657143, "relative_strength": null, "rate_of_change": 0.941307308970092, "market_dynamics": 2.049107, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 91.0, "low": 76.0, "close": 79.0, "volume": 330054200}, "trend_line": 61.033333, "activity_lines": {"activity_5": 77.4, "activity_10": 76.927273, "activity_20": 70.095238, "activity_30": 65.565591}, "trend_signal": 1, "fair_value": 67.0, "relative_strength": null, "rate_of_change": 0.4388359822334846, "market_dynamics": 1.996984, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 73.0, "volume": 51480300}, "trend_line": 61.266667, "activity_lines": {"activity_5": 75.8, "activity_10": 76.745455, "activity_20": 70.904762, "activity_30": 66.337634}, "trend_signal": 1, "fair_value": 67.162162, "relative_strength": null, "rate_of_change": 0.38230584588916233, "market_dynamics": 1.817802, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 37003700}, "trend_line": 62.0, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.636364, "activity_20": 71.809524, "activity_30": 67.223656}, "trend_signal": 1, "fair_value": 67.368421, "relative_strength": null, "rate_of_change": 1.1969526594289874, "market_dynamics": 1.546787, "expectation": {"probability": 22.439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 82.0, "low": 74.0, "close": 79.0, "volume": 86008000}, "trend_line": 62.5, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.909091, "activity_20": 72.995238, "activity_30": 68.32043}, "trend_signal": 1, "fair_value": 67.666667, "relative_strength": null, "rate_of_change": 0.8064516129032258, "market_dynamics": 1.299428, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.0, "high": 84.0, "low": 75.0, "close": 79.0, "volume": 96520300}, "trend_line": 63.366667, "activity_lines": {"activity_5": 77.4, "activity_10": 77.2, "activity_20": 74.061905, "activity_30": 69.384946}, "trend_signal": 1, "fair_value": 67.95, "relative_strength": null, "rate_of_change": 1.3866671999999995, "market_dynamics": 0.944307, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 112.0, "low": 79.0, "close": 112.0, "volume": 197982100}, "trend_line": 65.433333, "activity_lines": {"activity_5": 89.066667, "activity_10": 83.4, "activity_20": 78.147619, "activity_30": 72.522581}, "trend_signal": 1, "fair_value": 69.02439, "relative_strength": null, "rate_of_change": 3.2614402774253612, "market_dynamics": 1.024059, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 180.0, "low": 120.0, "close": 135.0, "volume": 967296800}, "trend_line": 68.233333, "activity_lines": {"activity_5": 106.2, "activity_10": 93.272727, "activity_20": 84.133333, "activity_30": 77.010753}, "trend_signal": 1, "fair_value": 70.595238, "relative_strength": null, "rate_of_change": 4.279164565864308, "market_dynamics": 1.327155, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 153.0, "low": 117.0, "close": 130.0, "volume": 600044000}, "trend_line": 70.866667, "activity_lines": {"activity_5": 117.533333, "activity_10": 101.272727, "activity_20": 89.242857, "activity_30": 80.995699}, "trend_signal": 1, "fair_value": 71.976744, "relative_strength": null, "rate_of_change": 3.859307297798284, "market_dynamics": 1.640601, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 154.0, "low": 127.0, "close": 150.0, "volume": 500127000}, "trend_line": 74.2, "activity_lines": {"activity_5": 131.866667, "activity_10": 111.927273, "activity_20": 95.9, "activity_30": 86.101075}, "trend_signal": 1, "fair_value": 73.75, "relative_strength": null, "rate_of_change": 4.703668369220745, "market_dynamics": 2.079508, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 169.0, "low": 128.0, "close": 149.0, "volume": 962377400}, "trend_line": 77.466667, "activity_lines": {"activity_5": 141.133333, "activity_10": 121.054545, "activity_20": 102.038095, "activity_30": 90.926882}, "trend_signal": 1, "fair_value": 75.422222, "relative_strength": null, "rate_of_change": 4.402516172506736, "market_dynamics": 2.307895, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.0, "high": 154.0, "low": 139.0, "close": 140.0, "volume": 136191200}, "trend_line": 80.4, "activity_lines": {"activity_5": 142.733333, "activity_10": 127.218182, "activity_20": 106.895238, "activity_30": 94.96129}, "trend_signal": 1, "fair_value": 76.826087, "relative_strength": null, "rate_of_change": 3.786574424326278, "market_dynamics": 2.227488, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.0, "high": 168.0, "low": 130.0, "close": 136.0, "volume": 566776400}, "trend_line": 83.166667, "activity_lines": {"activity_5": 141.133333, "activity_10": 131.545455, "activity_20": 110.980952, "activity_30": 98.548387}, "trend_signal": 1, "fair_value": 78.085106, "relative_strength": null, "rate_of_change": 3.441128109452734, "market_dynamics": 2.203515, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 142.0, "low": 130.0, "close": 134.0, "volume": 102857900}, "trend_line": 85.833333, "activity_lines": {"activity_5": 138.8, "activity_10": 134.363636, "activity_20": 114.5, "activity_30": 101.827957}, "trend_signal": 1, "fair_value": 79.25, "relative_strength": null, "rate_of_change": 3.2064120111967362, "market_dynamics": 1.941582, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.0, "high": 139.0, "low": 110.0, "close": 112.0, "volume": 151794000}, "trend_line": 87.766667, "activity_lines": {"activity_5": 128.866667, "activity_10": 132.109091, "activity_20": 115.552381, "activity_30": 103.516129}, "trend_signal": 1, "fair_value": 79.918367, "relative_strength": null, "rate_of_change": 2.252427969912344, "market_dynamics": 1.402082, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 134.0, "low": 98.0, "close": 108.0, "volume": 307160800}, "trend_line": 89.6, "activity_lines": {"activity_5": 120.133333, "activity_10": 128.527273, "activity_20": 116.071429, "activity_30": 104.821505}, "trend_signal": 1, "fair_value": 80.48, "relative_strength": null, "rate_of_change": 2.0888716213867347, "market_dynamics": 0.934641, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 116.0, "low": 104.0, "close": 111.0, "volume": 35434800}, "trend_line": 91.6, "activity_lines": {"activity_5": 115.133333, "activity_10": 124.963636, "activity_20": 116.714286, "activity_30": 106.202151}, "trend_signal": 1, "fair_value": 81.078431, "relative_strength": null, "rate_of_change": 2.232142857142857, "market_dynamics": 0.34572, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 157.0, "low": 110.0, "close": 137.0, "volume": 464385000}, "trend_line": 94.466667, "activity_lines": {"activity_5": 120.733333, "activity_10": 126.145455, "activity_20": 119.704762, "activity_30": 109.131183}, "trend_signal": 1, "fair_value": 82.153846, "relative_strength": 42.351291, "rate_of_change": 3.1295491266375626, "market_dynamics": 0.078262, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.0, "high": 141.0, "low": 125.0, "close": 133.0, "volume": 102507800}, "trend_line": 97.066667, "activity_lines": {"activity_5": 124.933333, "activity_10": 126.563636, "activity_20": 122.052381, "activity_30": 111.617204}, "trend_signal": 1, "fair_value": 83.113208, "relative_strength": 41.283947, "rate_of_change": 2.752293568269953, "market_dynamics": -0.057962, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 146.0, "low": 117.0, "close": 121.0, "volume": 151065700}, "trend_line": 99.066667, "activity_lines": {"activity_5": 125.2, "activity_10": 124.745455, "activity_20": 122.985714, "activity_30": 113.16129}, "trend_signal": 1, "fair_value": 83.814815, "relative_strength": 29.593575, "rate_of_change": 2.0604395533638753, "market_dynamics": -0.199224, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 125.0, "low": 92.0, "close": 116.0, "volume": 57415100}, "trend_line": 100.933333, "activity_lines": {"activity_5": 123.2, "activity_10": 122.545455, "activity_20": 123.228571, "activity_30": 114.253763}, "trend_signal": 1, "fair_value": 84.4, "relative_strength": 32.254888, "rate_of_change": 1.88425234897628, "market_dynamics": -0.348697, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.0, "high": 125.0, "low": 92.0, "close": 95.0, "volume": 46220900}, "trend_line": 102.166667, "activity_lines": {"activity_5": 113.666667, "activity_10": 117.127273, "activity_20": 121.280952, "activity_30": 113.870968}, "trend_signal": 1, "fair_value": 84.589286, "relative_strength": 13.052676, "rate_of_change": 1.2219293303234118, "market_dynamics": -0.718516, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 103.0, "low": 88.0, "close": 95.0, "volume": 162253500}, "trend_line": 103.433333, "activity_lines": {"activity_5": 105.2, "activity_10": 112.527273, "activity_20": 119.257143, "activity_30": 113.408602}, "trend_signal": 1, "fair_value": 84.77193, "relative_strength": 8.683125, "rate_of_change": 1.2398035848619793, "market_dynamics": -0.936091, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.0, "high": 131.0, "low": 93.0, "close": 108.0, "volume": 510176100}, "trend_line": 105.166667, "activity_lines": {"activity_5": 103.866667, "activity_10": 111.036364, "activity_20": 118.366667, "activity_30": 113.703226}, "trend_signal": 0, "fair_value": 85.172414, "relative_strength": 22.145784, "rate_of_change": 1.6757982651492043, "market_dynamics": -0.953458, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 121.0, "low": 94.0, "close": 103.0, "volume": 249722900}, "trend_line": 105.933333, "activity_lines": {"activity_5": 102.533333, "activity_10": 109.109091, "activity_20": 116.842857, "activity_30": 113.563441}, "trend_signal": 0, "fair_value": 85.474576, "relative_strength": 16.416547, "rate_of_change": 0.7290009485610119, "market_dynamics": -0.941122, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 119.0, "low": 85.0, "close": 88.0, "volume": 604197600}, "trend_line": 106.4, "activity_lines": {"activity_5": 97.4, "activity_10": 104.618182, "activity_20": 113.77619, "activity_30": 112.406452}, "trend_signal": 0, "fair_value": 85.516667, "relative_strength": 7.377561, "rate_of_change": 0.44052895041072765, "market_dynamics": -0.865931, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 97.0, "low": 74.0, "close": 74.0, "volume": 401206200}, "trend_line": 106.066667, "activity_lines": {"activity_5": 89.466667, "activity_10": 97.945455, "activity_20": 109.333333, "activity_30": 110.316129}, "trend_signal": 0, "fair_value": 85.327869, "relative_strength": -4.154945, "rate_of_change": -0.3132828947368518, "market_dynamics": -0.857676, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 72.0, "volume": 52549000}, "trend_line": 105.733333, "activity_lines": {"activity_5": 82.266667, "activity_10": 91.581818, "activity_20": 104.880952, "activity_30": 108.11828}, "trend_signal": 0, "fair_value": 85.112903, "relative_strength": -6.678072, "rate_of_change": -0.3142683836760833, "market_dynamics": -1.052718, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 81.0, "low": 69.0, "close": 74.0, "volume": 75135400}, "trend_line": 105.666667, "activity_lines": {"activity_5": 77.266667, "activity_10": 86.763636, "activity_20": 100.919048, "activity_30": 106.070968}, "trend_signal": 0, "fair_value": 84.936508, "relative_strength": -4.3665, "rate_of_change": -0.0630510720777126, "market_dynamics": -1.155237, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 78.0, "low": 71.0, "close": 74.0, "volume": 43148500}, "trend_line": 105.6, "activity_lines": {"activity_5": 74.533333, "activity_10": 83.018182, "activity_20": 97.22381, "activity_30": 104.027957}, "trend_signal": 0, "fair_value": 84.765625, "relative_strength": -3.867504, "rate_of_change": -0.06309179790823682, "market_dynamics": -1.242723, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 81.0, "low": 72.0, "close": 77.0, "volume": 145820600}, "trend_line": 105.633333, "activity_lines": {"activity_5": 74.733333, "activity_10": 80.672727, "activity_20": 94.17619, "activity_30": 102.182796}, "trend_signal": 0, "fair_value": 84.646154, "relative_strength": -6.119407, "rate_of_change": 0.03156534090908991, "market_dynamics": -1.246699, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.0, "high": 90.0, "low": 73.0, "close": 81.0, "volume": 271696700}, "trend_line": 105.7, "activity_lines": {"activity_5": 77.0, "activity_10": 79.763636, "activity_20": 91.852381, "activity_30": 100.593548}, "trend_signal": 0, "fair_value": 84.590909, "relative_strength": -3.990519, "rate_of_change": 0.0631117073623054, "market_dynamics": -1.176213, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 94.0, "low": 75.0, "close": 76.0, "volume": 242173400}, "trend_line": 105.8, "activity_lines": {"activity_5": 77.133333, "activity_10": 78.2, "activity_20": 89.333333, "activity_30": 98.677419}, "trend_signal": 0, "fair_value": 84.462687, "relative_strength": -4.047278, "rate_of_change": 0.09460737937558591, "market_dynamics": -1.157113, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 84.0, "low": 76.0, "close": 78.0, "volume": 81380900}, "trend_line": 105.9, "activity_lines": {"activity_5": 77.666667, "activity_10": 77.345455, "activity_20": 87.290476, "activity_30": 96.883871}, "trend_signal": 0, "fair_value": 84.367647, "relative_strength": 0.30025, "rate_of_change": 0.09451795841210636, "market_dynamics": -1.124097, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 88.0, "low": 75.0, "close": 76.0, "volume": 164608600}, "trend_line": 105.8, "activity_lines": {"activity_5": 77.266667, "activity_10": 76.672727, "activity_20": 85.32381, "activity_30": 94.954839}, "trend_signal": 0, "fair_value": 84.246377, "relative_strength": -2.973598, "rate_of_change": -0.09442870632673138, "market_dynamics": -1.077276, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 81.0, "low": 71.0, "close": 75.0, "volume": 87210500}, "trend_line": 105.666667, "activity_lines": {"activity_5": 76.4, "activity_10": 76.309091, "activity_20": 83.433333, "activity_30": 92.967742}, "trend_signal": 0, "fair_value": 84.114286, "relative_strength": -1.346143, "rate_of_change": -0.12602362948959667, "market_dynamics": -0.981398, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 53.0, "close": 59.0, "volume": 51929900}, "trend_line": 103.9, "activity_lines": {"activity_5": 70.333333, "activity_10": 73.272727, "activity_20": 80.17619, "activity_30": 89.956989}, "trend_signal": 0, "fair_value": 83.760563, "relative_strength": -15.62318, "rate_of_change": -1.6719246004040216, "market_dynamics": -0.954279, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 13660000}, "trend_line": 101.4, "activity_lines": {"activity_5": 66.066667, "activity_10": 70.690909, "activity_20": 77.261905, "activity_30": 87.124731}, "trend_signal": 0, "fair_value": 83.430556, "relative_strength": -14.058086, "rate_of_change": -2.4061597690086622, "market_dynamics": -1.003886, "expectation": {"probability": 36.7391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66efc09-4c1c-4d7b-a3a9-c2db5e4eb535/", "share_image": "https://sharemaestro.com/terminal/e66efc09-4c1c-4d7b-a3a9-c2db5e4eb535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}