{"ticker": {"uuid": "e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8", "symbol": "XNAV", "name": "FUNDX INVT TR AGGRESSIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAV rose 20.32%, moving from 82.28 to 98.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.16 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.99"}, {"label": "12-Week Change", "value": "20.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.9774, "high": 99.3801, "low": 97.9901, "close": 98.9922, "volume": 1510}, "trend_line": 85.416517, "activity_lines": {"activity_5": 96.871327, "activity_10": 94.103789, "activity_20": 90.069533, "activity_30": 88.123767}, "trend_signal": 1, "fair_value": 68.568321, "relative_strength": 8.163924, "rate_of_change": 0.7283943377201862, "market_dynamics": 1.024976, "expectation": {"probability": 61.2796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.687908, "high": 51.518047, "low": 50.654342, "close": 51.229, "volume": 7003}, "trend_line": 49.420703, "activity_lines": {"activity_5": 50.762067, "activity_10": 50.379658, "activity_20": 49.614578, "activity_30": 49.48314}, "trend_signal": 1, "fair_value": 49.399018, "relative_strength": null, "rate_of_change": 0.07012706214527006, "market_dynamics": 0.925308, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.821726, "high": 53.117873, "low": 51.821726, "close": 52.8779, "volume": 508}, "trend_line": 49.539393, "activity_lines": {"activity_5": 51.55692, "activity_10": 50.889084, "activity_20": 49.952495, "activity_30": 49.706185}, "trend_signal": 1, "fair_value": 49.501338, "relative_strength": null, "rate_of_change": 0.24016250841270656, "market_dynamics": 1.05663, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.548552, "high": 52.587223, "low": 51.753552, "close": 51.8358, "volume": 1816}, "trend_line": 49.56821, "activity_lines": {"activity_5": 51.77832, "activity_10": 51.135105, "activity_20": 50.178044, "activity_30": 49.85434}, "trend_signal": 1, "fair_value": 49.568037, "relative_strength": null, "rate_of_change": 0.058169868976803256, "market_dynamics": 1.028369, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.282463, "high": 53.123135, "low": 51.282463, "close": 53.0826, "volume": 6554}, "trend_line": 49.639863, "activity_lines": {"activity_5": 52.315987, "activity_10": 51.571389, "activity_20": 50.513567, "activity_30": 50.081075}, "trend_signal": 1, "fair_value": 49.665664, "relative_strength": null, "rate_of_change": 0.1445543423900071, "market_dynamics": 1.188788, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.188671, "high": 53.188671, "low": 51.753548, "close": 52.0476, "volume": 771}, "trend_line": 49.747727, "activity_lines": {"activity_5": 52.337373, "activity_10": 51.759878, "activity_20": 50.73488, "activity_30": 50.236413}, "trend_signal": 1, "fair_value": 49.730041, "relative_strength": null, "rate_of_change": 0.21729310574446853, "market_dynamics": 1.197238, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.244302, "high": 54.2479, "low": 52.244302, "close": 54.2479, "volume": 699}, "trend_line": 49.941197, "activity_lines": {"activity_5": 53.015147, "activity_10": 52.311222, "activity_20": 51.153191, "activity_30": 50.526746}, "trend_signal": 1, "fair_value": 49.848932, "relative_strength": null, "rate_of_change": 0.3889021904458166, "market_dynamics": 1.314729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.414903, "high": 55.132564, "low": 53.6783, "close": 53.6783, "volume": 1038}, "trend_line": 50.09487, "activity_lines": {"activity_5": 53.301793, "activity_10": 52.67894, "activity_20": 51.48964, "activity_30": 50.76785}, "trend_signal": 1, "fair_value": 49.947121, "relative_strength": null, "rate_of_change": 0.3077078829327974, "market_dynamics": 1.403588, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.783702, "high": 54.9234, "low": 53.783702, "close": 54.9234, "volume": 3295}, "trend_line": 50.29691, "activity_lines": {"activity_5": 53.950113, "activity_10": 53.196827, "activity_20": 51.926108, "activity_30": 51.079368}, "trend_signal": 1, "fair_value": 50.071528, "relative_strength": null, "rate_of_change": 0.40331475059221966, "market_dynamics": 1.444921, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.921505, "high": 54.978039, "low": 53.3476, "close": 53.3476, "volume": 374}, "trend_line": 50.422657, "activity_lines": {"activity_5": 53.867327, "activity_10": 53.344976, "activity_20": 52.176979, "activity_30": 51.276187}, "trend_signal": 1, "fair_value": 50.151432, "relative_strength": null, "rate_of_change": 0.25000939421527896, "market_dynamics": 1.436661, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.82933, "high": 53.82933, "low": 52.3786, "close": 52.3786, "volume": 834}, "trend_line": 50.490027, "activity_lines": {"activity_5": 53.443873, "activity_10": 53.265413, "activity_20": 52.299051, "activity_30": 51.402377}, "trend_signal": 1, "fair_value": 50.20446, "relative_strength": null, "rate_of_change": 0.1336105711366952, "market_dynamics": 1.119961, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.052996, "high": 53.052996, "low": 51.2402, "close": 51.2402, "volume": 390}, "trend_line": 50.54184, "activity_lines": {"activity_5": 52.618887, "activity_10": 52.951836, "activity_20": 52.28491, "activity_30": 51.450775}, "trend_signal": 1, "fair_value": 50.228547, "relative_strength": null, "rate_of_change": 0.1026202659784729, "market_dynamics": 0.679154, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.991831, "high": 52.783298, "low": 51.498342, "close": 52.0253, "volume": 1099}, "trend_line": 50.605267, "activity_lines": {"activity_5": 52.256113, "activity_10": 52.780802, "activity_20": 52.332937, "activity_30": 51.546482}, "trend_signal": 1, "fair_value": 50.269382, "relative_strength": null, "rate_of_change": 0.12549404612099052, "market_dynamics": 0.153855, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.412926, "high": 54.2694, "low": 52.412926, "close": 54.2694, "volume": 267}, "trend_line": 50.747773, "activity_lines": {"activity_5": 52.751573, "activity_10": 53.033287, "activity_20": 52.579384, "activity_30": 51.782878}, "trend_signal": 1, "fair_value": 50.358271, "relative_strength": null, "rate_of_change": 0.28160309874465134, "market_dynamics": -0.07307, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.549648, "high": 54.040389, "low": 53.157056, "close": 53.1759, "volume": 3026}, "trend_line": 50.86035, "activity_lines": {"activity_5": 52.926133, "activity_10": 53.042707, "activity_20": 52.700559, "activity_30": 51.939531}, "trend_signal": 1, "fair_value": 50.419524, "relative_strength": null, "rate_of_change": 0.22183633555701962, "market_dynamics": -0.166434, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.654894, "high": 53.654894, "low": 52.381715, "close": 52.3984, "volume": 6248}, "trend_line": 50.95992, "activity_lines": {"activity_5": 52.852973, "activity_10": 52.909067, "activity_20": 52.731629, "activity_30": 52.03876}, "trend_signal": 1, "fair_value": 50.461628, "relative_strength": null, "rate_of_change": 0.1957713621711214, "market_dynamics": -0.112979, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.483304, "high": 52.483304, "low": 50.63105, "close": 50.6708, "volume": 213}, "trend_line": 51.03399, "activity_lines": {"activity_5": 52.202627, "activity_10": 52.45494, "activity_20": 52.586752, "activity_30": 52.020107}, "trend_signal": 1, "fair_value": 50.465985, "relative_strength": null, "rate_of_change": 0.1453495217418043, "market_dynamics": -0.258705, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.874184, "high": 50.874184, "low": 49.653219, "close": 50.7408, "volume": 2419}, "trend_line": 51.066, "activity_lines": {"activity_5": 51.613573, "activity_10": 52.078578, "activity_20": 52.444607, "activity_30": 52.001192}, "trend_signal": 1, "fair_value": 50.471594, "relative_strength": null, "rate_of_change": 0.06272290291235243, "market_dynamics": -0.462838, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.271478, "high": 51.4787, "low": 50.004515, "close": 51.4787, "volume": 2134}, "trend_line": 51.19983, "activity_lines": {"activity_5": 51.35612, "activity_10": 51.889789, "activity_20": 52.366766, "activity_30": 52.027817}, "trend_signal": 1, "fair_value": 50.491736, "relative_strength": null, "rate_of_change": 0.26207261191398606, "market_dynamics": -0.648367, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.751357, "high": 52.561178, "low": 51.4364, "close": 51.4364, "volume": 1583}, "trend_line": 51.39171, "activity_lines": {"activity_5": 51.270613, "activity_10": 51.75594, "activity_20": 52.279502, "activity_30": 52.04308}, "trend_signal": 0, "fair_value": 50.510259, "relative_strength": null, "rate_of_change": 0.3747668693431301, "market_dynamics": -0.797086, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.106065, "high": 52.106065, "low": 49.7775, "close": 49.7775, "volume": 480}, "trend_line": 51.499563, "activity_lines": {"activity_5": 50.748107, "activity_10": 51.355222, "activity_20": 52.029852, "activity_30": 51.938937}, "trend_signal": 0, "fair_value": 50.496167, "relative_strength": -3.444735, "rate_of_change": 0.20986458710947473, "market_dynamics": -0.814039, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.934077, "high": 50.324805, "low": 48.376956, "close": 48.47, "volume": 20612}, "trend_line": 51.495457, "activity_lines": {"activity_5": 49.964493, "activity_10": 50.764069, "activity_20": 51.660985, "activity_30": 51.743482}, "trend_signal": 0, "fair_value": 50.457938, "relative_strength": -3.432048, "rate_of_change": -0.007972883187378047, "market_dynamics": -0.792714, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.081847, "high": 52.401317, "low": 49.074191, "close": 52.1743, "volume": 2451}, "trend_line": 51.607543, "activity_lines": {"activity_5": 50.562367, "activity_10": 50.896793, "activity_20": 51.658046, "activity_30": 51.787278}, "trend_signal": 0, "fair_value": 50.489722, "relative_strength": -1.622393, "rate_of_change": 0.21766191918638164, "market_dynamics": -0.772005, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.243554, "high": 53.2853, "low": 52.243554, "close": 53.2853, "volume": 4181}, "trend_line": 51.722647, "activity_lines": {"activity_5": 51.435007, "activity_10": 51.228807, "activity_20": 51.764268, "activity_30": 51.89552}, "trend_signal": 0, "fair_value": 50.540551, "relative_strength": -0.767814, "rate_of_change": 0.22303716338520962, "market_dynamics": -0.573975, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.252321, "high": 54.3506, "low": 53.252321, "close": 54.3506, "volume": 1301}, "trend_line": 51.874203, "activity_lines": {"activity_5": 52.542307, "activity_10": 51.772405, "activity_20": 51.965044, "activity_30": 52.065066}, "trend_signal": 0, "fair_value": 50.608588, "relative_strength": -0.976796, "rate_of_change": 0.29301671277573893, "market_dynamics": -0.223287, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.801704, "high": 54.864911, "low": 54.568209, "close": 54.7807, "volume": 638}, "trend_line": 52.033507, "activity_lines": {"activity_5": 53.598693, "activity_10": 52.372845, "activity_20": 52.200744, "activity_30": 52.252582}, "trend_signal": 1, "fair_value": 50.681782, "relative_strength": -1.05075, "rate_of_change": 0.3070967663830879, "market_dynamics": 0.094458, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.756887, "high": 54.8887, "low": 54.432998, "close": 54.8887, "volume": 1259}, "trend_line": 52.201647, "activity_lines": {"activity_5": 54.357533, "activity_10": 52.949607, "activity_20": 52.433715, "activity_30": 52.436788}, "trend_signal": 1, "fair_value": 50.754316, "relative_strength": -1.55792, "rate_of_change": 0.3231379349464203, "market_dynamics": 0.413267, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.346659, "high": 54.8904, "low": 54.10119, "close": 54.8904, "volume": 1869}, "trend_line": 52.381773, "activity_lines": {"activity_5": 54.689027, "activity_10": 53.449989, "activity_20": 52.663796, "activity_30": 52.610256}, "trend_signal": 1, "fair_value": 50.824419, "relative_strength": -1.684115, "rate_of_change": 0.3450580783399446, "market_dynamics": 0.533267, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.138621, "high": 56.0779, "low": 55.138621, "close": 56.0779, "volume": 3215}, "trend_line": 52.572843, "activity_lines": {"activity_5": 55.23528, "activity_10": 54.090833, "activity_20": 53.001201, "activity_30": 52.848715}, "trend_signal": 1, "fair_value": 50.911977, "relative_strength": -1.772277, "rate_of_change": 0.3647642854700552, "market_dynamics": 0.667135, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.425404, "high": 56.798367, "low": 56.05617, "close": 56.68, "volume": 1531}, "trend_line": 52.778397, "activity_lines": {"activity_5": 55.79606, "activity_10": 54.757527, "activity_20": 53.390451, "activity_30": 53.113693}, "trend_signal": 1, "fair_value": 51.006534, "relative_strength": -1.460487, "rate_of_change": 0.3909889370068865, "market_dynamics": 0.759364, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.584518, "high": 57.611736, "low": 56.7349, "close": 56.7349, "volume": 220}, "trend_line": 52.973163, "activity_lines": {"activity_5": 56.219847, "activity_10": 55.338865, "activity_20": 53.769061, "activity_30": 53.368952}, "trend_signal": 1, "fair_value": 51.098927, "relative_strength": -1.548017, "rate_of_change": 0.36902598614353777, "market_dynamics": 0.836932, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.005455, "high": 56.005455, "low": 55.188518, "close": 55.3109, "volume": 2784}, "trend_line": 53.109227, "activity_lines": {"activity_5": 56.038687, "activity_10": 55.534796, "activity_20": 53.991308, "activity_30": 53.519773}, "trend_signal": 1, "fair_value": 51.165784, "relative_strength": -2.325146, "rate_of_change": 0.2568545888037638, "market_dynamics": 0.875174, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.383036, "high": 57.2258, "low": 56.383036, "close": 57.2258, "volume": 716}, "trend_line": 53.254157, "activity_lines": {"activity_5": 56.46768, "activity_10": 55.954511, "activity_20": 54.376541, "activity_30": 53.785359}, "trend_signal": 1, "fair_value": 51.260472, "relative_strength": -0.670455, "rate_of_change": 0.27289043389767703, "market_dynamics": 0.848964, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.166901, "high": 58.5876, "low": 56.936541, "close": 58.5876, "volume": 2473}, "trend_line": 53.479217, "activity_lines": {"activity_5": 57.194913, "activity_10": 56.52998, "activity_20": 54.866706, "activity_30": 54.129452}, "trend_signal": 1, "fair_value": 51.373197, "relative_strength": 0.577022, "rate_of_change": 0.42261489558458154, "market_dynamics": 0.875907, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.786851, "high": 59.289291, "low": 58.760527, "close": 59.0936, "volume": 6552}, "trend_line": 53.679583, "activity_lines": {"activity_5": 57.9235, "activity_10": 57.101044, "activity_20": 55.384499, "activity_30": 54.49167}, "trend_signal": 1, "fair_value": 51.490173, "relative_strength": 0.476424, "rate_of_change": 0.37466143156135306, "market_dynamics": 0.997662, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.668131, "high": 60.0316, "low": 58.353424, "close": 60.0316, "volume": 646}, "trend_line": 53.945717, "activity_lines": {"activity_5": 58.803847, "activity_10": 57.756416, "activity_20": 55.963445, "activity_30": 54.901478}, "trend_signal": 1, "fair_value": 51.617657, "relative_strength": 0.665048, "rate_of_change": 0.4957825398904477, "market_dynamics": 1.190046, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.999429, "high": 61.514, "low": 59.660993, "close": 61.514, "volume": 279}, "trend_line": 54.18792, "activity_lines": {"activity_5": 59.958547, "activity_10": 58.585845, "activity_20": 56.647223, "activity_30": 55.389754}, "trend_signal": 1, "fair_value": 51.763191, "relative_strength": 1.760164, "rate_of_change": 0.4489754024401907, "market_dynamics": 1.381408, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.786801, "high": 61.786801, "low": 60.337394, "close": 60.7552, "volume": 513}, "trend_line": 54.423817, "activity_lines": {"activity_5": 60.446773, "activity_10": 59.156851, "activity_20": 57.207101, "activity_30": 55.813449}, "trend_signal": 1, "fair_value": 51.89351, "relative_strength": 0.869935, "rate_of_change": 0.43533134322188666, "market_dynamics": 1.531946, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.098056, "high": 61.887488, "low": 59.901372, "close": 61.796, "volume": 2587}, "trend_line": 54.652903, "activity_lines": {"activity_5": 61.04664, "activity_10": 59.81046, "activity_20": 57.818415, "activity_30": 56.289074}, "trend_signal": 1, "fair_value": 52.034974, "relative_strength": 0.952, "rate_of_change": 0.4209296823117025, "market_dynamics": 1.67019, "expectation": {"probability": 65.5044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.735368, "high": 62.9718, "low": 61.477989, "close": 62.9718, "volume": 3367}, "trend_line": 54.97371, "activity_lines": {"activity_5": 61.824547, "activity_10": 60.573885, "activity_20": 58.49258, "activity_30": 56.825777}, "trend_signal": 1, "fair_value": 52.189014, "relative_strength": 1.906599, "rate_of_change": 0.5869898621853535, "market_dynamics": 1.810849, "expectation": {"probability": 66.5862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.905673, "high": 63.227123, "low": 61.803842, "close": 62.3783, "volume": 2250}, "trend_line": 55.307033, "activity_lines": {"activity_5": 62.146073, "activity_10": 61.115005, "activity_20": 59.05529, "activity_30": 57.303493}, "trend_signal": 1, "fair_value": 52.330532, "relative_strength": 1.217118, "rate_of_change": 0.6063316447079887, "market_dynamics": 1.84436, "expectation": {"probability": 65.0834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.77688, "high": 62.928678, "low": 61.7141, "close": 61.7141, "volume": 2124}, "trend_line": 55.656163, "activity_lines": {"activity_5": 62.089753, "activity_10": 61.432755, "activity_20": 59.49474, "activity_30": 57.716852}, "trend_signal": 1, "fair_value": 52.459074, "relative_strength": 0.161896, "rate_of_change": 0.6312578727555361, "market_dynamics": 1.802138, "expectation": {"probability": 62.9814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.214231, "high": 63.6245, "low": 62.104664, "close": 63.6245, "volume": 513}, "trend_line": 56.042803, "activity_lines": {"activity_5": 62.656893, "activity_10": 61.981427, "activity_20": 60.053065, "activity_30": 58.230938}, "trend_signal": 1, "fair_value": 52.609958, "relative_strength": 0.963628, "rate_of_change": 0.69469395509712, "market_dynamics": 1.653578, "expectation": {"probability": 63.5769, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.505352, "high": 63.505352, "low": 63.1243, "close": 63.2888, "volume": 697}, "trend_line": 56.34345, "activity_lines": {"activity_5": 62.920847, "activity_10": 62.352724, "activity_20": 60.524894, "activity_30": 58.698422}, "trend_signal": 1, "fair_value": 52.752343, "relative_strength": 0.064724, "rate_of_change": 0.5364596057052997, "market_dynamics": 1.476044, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.28678, "high": 63.28678, "low": 61.990846, "close": 62.7753, "volume": 2002}, "trend_line": 56.66343, "activity_lines": {"activity_5": 62.914113, "activity_10": 62.54518, "activity_20": 60.900182, "activity_30": 59.11338}, "trend_signal": 1, "fair_value": 52.884224, "relative_strength": 0.140194, "rate_of_change": 0.567909845776219, "market_dynamics": 1.322948, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.744084, "high": 63.334038, "low": 62.2781, "close": 62.2781, "volume": 2505}, "trend_line": 56.992753, "activity_lines": {"activity_5": 62.754747, "activity_10": 62.580296, "activity_20": 61.188001, "activity_30": 59.475617}, "trend_signal": 1, "fair_value": 53.006222, "relative_strength": 0.831849, "rate_of_change": 0.5811914315811844, "market_dynamics": 1.094091, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.331801, "high": 61.588087, "low": 58.8799, "close": 58.8799, "volume": 983}, "trend_line": 57.26639, "activity_lines": {"activity_5": 61.469327, "activity_10": 61.956713, "activity_20": 61.11648, "activity_30": 59.597368}, "trend_signal": 1, "fair_value": 53.081526, "relative_strength": -1.59184, "rate_of_change": 0.4801259556631714, "market_dynamics": 0.531907, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.970661, "high": 61.280217, "low": 58.970661, "close": 61.2529, "volume": 2201}, "trend_line": 57.616793, "activity_lines": {"activity_5": 61.163853, "activity_10": 61.812476, "activity_20": 61.251952, "activity_30": 59.854562}, "trend_signal": 1, "fair_value": 53.184961, "relative_strength": -0.241309, "rate_of_change": 0.611882467185377, "market_dynamics": 0.072948, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.836495, "high": 61.915963, "low": 60.021829, "close": 61.8357, "volume": 2212}, "trend_line": 57.962027, "activity_lines": {"activity_5": 61.210753, "activity_10": 61.765155, "activity_20": 61.412632, "activity_30": 60.12675}, "trend_signal": 1, "fair_value": 53.293095, "relative_strength": 0.136807, "rate_of_change": 0.5991898924329194, "market_dynamics": -0.290415, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.67457, "high": 62.8046, "low": 62.472223, "close": 62.8046, "volume": 611}, "trend_line": 58.340967, "activity_lines": {"activity_5": 61.677493, "activity_10": 61.893275, "activity_20": 61.63817, "activity_30": 60.439174}, "trend_signal": 1, "fair_value": 53.410521, "relative_strength": -0.136724, "rate_of_change": 0.6537728571845841, "market_dynamics": -0.58549, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.80172, "high": 64.371025, "low": 62.80172, "close": 64.001, "volume": 633}, "trend_line": 58.815083, "activity_lines": {"activity_5": 62.54108, "activity_10": 62.241962, "activity_20": 61.948487, "activity_30": 60.804337}, "trend_signal": 1, "fair_value": 53.539673, "relative_strength": 0.128806, "rate_of_change": 0.8126639381894409, "market_dynamics": -0.478343, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.54436, "high": 65.0468, "low": 64.394761, "close": 65.0468, "volume": 282}, "trend_line": 59.367643, "activity_lines": {"activity_5": 63.638407, "activity_10": 62.751291, "activity_20": 62.323802, "activity_30": 61.206383}, "trend_signal": 1, "fair_value": 53.678313, "relative_strength": 1.753206, "rate_of_change": 0.9394868999844813, "market_dynamics": -0.394698, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.293392, "high": 65.51193, "low": 64.184805, "close": 64.1855, "volume": 3484}, "trend_line": 59.768017, "activity_lines": {"activity_5": 64.037507, "activity_10": 63.043425, "activity_20": 62.570728, "activity_30": 61.517213}, "trend_signal": 1, "fair_value": 53.803399, "relative_strength": 0.783144, "rate_of_change": 0.6743976681034808, "market_dynamics": -0.277752, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.463448, "high": 65.889212, "low": 64.463448, "close": 65.7565, "volume": 878}, "trend_line": 60.183723, "activity_lines": {"activity_5": 64.764767, "activity_10": 63.610996, "activity_20": 62.934131, "activity_30": 61.903567}, "trend_signal": 1, "fair_value": 53.944024, "relative_strength": 1.929776, "rate_of_change": 0.6955325287101296, "market_dynamics": -0.138285, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.057726, "high": 67.9457, "low": 66.057726, "close": 67.9457, "volume": 1586}, "trend_line": 60.636893, "activity_lines": {"activity_5": 65.960373, "activity_10": 64.531736, "activity_20": 63.471892, "activity_30": 62.404339}, "trend_signal": 1, "fair_value": 54.106834, "relative_strength": 3.562882, "rate_of_change": 0.7529776780343085, "market_dynamics": 0.166026, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.657969, "high": 68.850681, "low": 67.9655, "close": 67.9655, "volume": 327}, "trend_line": 61.076387, "activity_lines": {"activity_5": 66.81984, "activity_10": 65.362069, "activity_20": 63.969386, "activity_30": 62.877153}, "trend_signal": 1, "fair_value": 54.266129, "relative_strength": 2.874616, "rate_of_change": 0.7247963710805504, "market_dynamics": 0.366069, "expectation": {"probability": 62.3293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.70716, "high": 68.288075, "low": 67.216839, "close": 68.1497, "volume": 3590}, "trend_line": 61.51842, "activity_lines": {"activity_5": 67.476407, "activity_10": 66.122485, "activity_20": 64.446642, "activity_30": 63.333495}, "trend_signal": 1, "fair_value": 54.423897, "relative_strength": 3.146415, "rate_of_change": 0.7237379643953107, "market_dynamics": 0.618357, "expectation": {"probability": 63.2445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.462274, "high": 70.2528, "low": 68.462274, "close": 70.2528, "volume": 253}, "trend_line": 62.0305, "activity_lines": {"activity_5": 68.627147, "activity_10": 67.096742, "activity_20": 65.092595, "activity_30": 63.897004}, "trend_signal": 1, "fair_value": 54.601749, "relative_strength": 4.227662, "rate_of_change": 0.832401092225718, "market_dynamics": 0.886074, "expectation": {"probability": 64.1163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.289887, "high": 71.409499, "low": 69.783375, "close": 70.1085, "volume": 1300}, "trend_line": 62.498187, "activity_lines": {"activity_5": 69.3253, "activity_10": 67.881127, "activity_20": 65.679579, "activity_30": 64.418165}, "trend_signal": 1, "fair_value": 54.774047, "relative_strength": 2.974986, "rate_of_change": 0.7539629698293548, "market_dynamics": 0.981554, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.854315, "high": 70.854315, "low": 66.8944, "close": 66.8944, "volume": 850}, "trend_line": 62.838667, "activity_lines": {"activity_5": 68.661953, "activity_10": 67.930716, "activity_20": 65.920874, "activity_30": 64.701792}, "trend_signal": 1, "fair_value": 54.907237, "relative_strength": 0.199541, "rate_of_change": 0.5447838030885591, "market_dynamics": 0.907365, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.087722, "high": 68.087722, "low": 64.531209, "close": 65.0558, "volume": 2865}, "trend_line": 63.11603, "activity_lines": {"activity_5": 67.455827, "activity_10": 67.571655, "activity_20": 65.968385, "activity_30": 64.844833}, "trend_signal": 1, "fair_value": 55.017548, "relative_strength": -1.702741, "rate_of_change": 0.4413890574731656, "market_dynamics": 0.721208, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.222878, "high": 66.21087, "low": 62.3787, "close": 62.3787, "volume": 1082}, "trend_line": 63.351623, "activity_lines": {"activity_5": 65.551313, "activity_10": 66.706669, "activity_20": 65.748185, "activity_30": 64.797263}, "trend_signal": 1, "fair_value": 55.0967, "relative_strength": -3.645429, "rate_of_change": 0.3732696749145889, "market_dynamics": 0.260642, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.18552, "high": 62.7605, "low": 60.18552, "close": 62.7605, "volume": 3618}, "trend_line": 63.536113, "activity_lines": {"activity_5": 64.1588, "activity_10": 65.959613, "activity_20": 65.561181, "activity_30": 64.759126}, "trend_signal": 1, "fair_value": 55.17823, "relative_strength": -3.050022, "rate_of_change": 0.29121590144581433, "market_dynamics": -0.188071, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.935848, "high": 66.5171, "low": 62.935848, "close": 66.5171, "volume": 857}, "trend_line": 63.80043, "activity_lines": {"activity_5": 64.517973, "activity_10": 65.921484, "activity_20": 65.736064, "activity_30": 64.951448}, "trend_signal": 1, "fair_value": 55.297586, "relative_strength": -1.214109, "rate_of_change": 0.4160106552316135, "market_dynamics": -0.422214, "expectation": {"probability": 62.8594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.308429, "high": 67.518524, "low": 66.334741, "close": 67.3875, "volume": 8146}, "trend_line": 64.076893, "activity_lines": {"activity_5": 65.406707, "activity_10": 66.02778, "activity_20": 65.978469, "activity_30": 65.182872}, "trend_signal": 1, "fair_value": 55.423523, "relative_strength": -1.313185, "rate_of_change": 0.43332466568015243, "market_dynamics": -0.530822, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.804256, "high": 66.992, "low": 66.06788, "close": 66.9023, "volume": 22701}, "trend_line": 64.305917, "activity_lines": {"activity_5": 66.100833, "activity_10": 66.056007, "activity_20": 66.152701, "activity_30": 65.365156}, "trend_signal": 1, "fair_value": 55.541861, "relative_strength": -2.242337, "rate_of_change": 0.35742057593209997, "market_dynamics": -0.370026, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.697341, "high": 64.697341, "low": 62.4305, "close": 62.4305, "volume": 1432}, "trend_line": 64.336467, "activity_lines": {"activity_5": 65.18126, "activity_10": 65.290511, "activity_20": 65.879028, "activity_30": 65.244161}, "trend_signal": 1, "fair_value": 55.612153, "relative_strength": -4.756672, "rate_of_change": 0.047507292369386764, "market_dynamics": -0.458994, "expectation": {"probability": 62.9862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.202292, "high": 66.584671, "low": 63.202292, "close": 66.0719, "volume": 19563}, "trend_line": 64.51369, "activity_lines": {"activity_5": 65.472033, "activity_10": 65.291073, "activity_20": 65.935247, "activity_30": 65.356125}, "trend_signal": 1, "fair_value": 55.717807, "relative_strength": -3.055909, "rate_of_change": 0.27546274805546583, "market_dynamics": -0.412418, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.799913, "high": 67.463785, "low": 65.710511, "close": 67.2671, "volume": 8188}, "trend_line": 64.69606, "activity_lines": {"activity_5": 65.940447, "activity_10": 65.58496, "activity_20": 66.082347, "activity_30": 65.533764}, "trend_signal": 1, "fair_value": 55.8333, "relative_strength": -2.670454, "rate_of_change": 0.282684186875694, "market_dynamics": -0.520836, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.349626, "high": 68.432386, "low": 67.349626, "close": 67.7872, "volume": 2864}, "trend_line": 64.856573, "activity_lines": {"activity_5": 66.532227, "activity_10": 66.025073, "activity_20": 66.253116, "activity_30": 65.733192}, "trend_signal": 1, "fair_value": 55.951655, "relative_strength": -2.444527, "rate_of_change": 0.24810320752143883, "market_dynamics": -0.610898, "expectation": {"probability": 63.1289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.568149, "high": 68.3231, "low": 66.634393, "close": 68.3231, "volume": 3245}, "trend_line": 65.054733, "activity_lines": {"activity_5": 67.275993, "activity_10": 66.546389, "activity_20": 66.451197, "activity_30": 65.956839}, "trend_signal": 1, "fair_value": 56.072944, "relative_strength": -1.897827, "rate_of_change": 0.3055357241894379, "market_dynamics": -0.448609, "expectation": {"probability": 63.9001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.716431, "high": 69.4257, "low": 67.716431, "close": 69.4257, "volume": 1357}, "trend_line": 65.311787, "activity_lines": {"activity_5": 68.292573, "activity_10": 67.208773, "activity_20": 66.733706, "activity_30": 66.238837}, "trend_signal": 1, "fair_value": 56.202583, "relative_strength": -1.433696, "rate_of_change": 0.3951349704255901, "market_dynamics": -0.405091, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.061457, "high": 70.170925, "low": 69.130483, "close": 69.7859, "volume": 1620}, "trend_line": 65.517167, "activity_lines": {"activity_5": 68.962873, "activity_10": 67.80852, "activity_20": 67.029668, "activity_30": 66.52749}, "trend_signal": 1, "fair_value": 56.333191, "relative_strength": -1.765048, "rate_of_change": 0.3144608491572972, "market_dynamics": -0.284914, "expectation": {"probability": 65.3497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.435661, "high": 69.677444, "low": 68.657664, "close": 69.1756, "volume": 1656}, "trend_line": 65.713393, "activity_lines": {"activity_5": 69.18214, "activity_10": 68.169569, "activity_20": 67.240838, "activity_30": 66.763518}, "trend_signal": 1, "fair_value": 56.4555, "relative_strength": -1.68835, "rate_of_change": 0.29950318212018506, "market_dynamics": -0.074915, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.376673, "high": 69.972091, "low": 67.70227, "close": 68.0118, "volume": 837}, "trend_line": 65.887943, "activity_lines": {"activity_5": 68.88624, "activity_10": 68.270682, "activity_20": 67.324888, "activity_30": 66.911802}, "trend_signal": 1, "fair_value": 56.564522, "relative_strength": -1.948603, "rate_of_change": 0.2656231736504774, "market_dynamics": 0.074013, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.87715, "high": 72.576025, "low": 67.87715, "close": 72.4302, "volume": 2096}, "trend_line": 66.226347, "activity_lines": {"activity_5": 70.048167, "activity_10": 69.163789, "activity_20": 67.829423, "activity_30": 67.333883}, "trend_signal": 1, "fair_value": 56.712799, "relative_strength": -0.294461, "rate_of_change": 0.5136053496160853, "market_dynamics": 0.386954, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.455027, "high": 72.475292, "low": 70.3807, "close": 70.3807, "volume": 883}, "trend_line": 66.609707, "activity_lines": {"activity_5": 70.25312, "activity_10": 69.583753, "activity_20": 68.117507, "activity_30": 67.601906}, "trend_signal": 1, "fair_value": 56.839354, "relative_strength": -1.026061, "rate_of_change": 0.5788632732528584, "market_dynamics": 0.544597, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.717037, "high": 71.8738, "low": 70.601013, "close": 71.8738, "volume": 7096}, "trend_line": 66.963737, "activity_lines": {"activity_5": 70.892107, "activity_10": 70.13064, "activity_20": 68.537168, "activity_30": 67.941525}, "trend_signal": 1, "fair_value": 56.977284, "relative_strength": -0.563101, "rate_of_change": 0.531499110182236, "market_dynamics": 0.681836, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.026545, "high": 72.324155, "low": 71.591256, "close": 72.3025, "volume": 5160}, "trend_line": 67.31263, "activity_lines": {"activity_5": 71.5348, "activity_10": 70.649984, "activity_20": 68.989938, "activity_30": 68.285961}, "trend_signal": 1, "fair_value": 57.116605, "relative_strength": -1.120164, "rate_of_change": 0.5210178159561255, "market_dynamics": 0.816483, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.838887, "high": 74.1678, "low": 72.838887, "close": 74.1678, "volume": 4490}, "trend_line": 67.691403, "activity_lines": {"activity_5": 72.5908, "activity_10": 71.41692, "activity_20": 69.609908, "activity_30": 68.72823}, "trend_signal": 1, "fair_value": 57.270219, "relative_strength": 0.534967, "rate_of_change": 0.5627071769443496, "market_dynamics": 0.835063, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.548162, "high": 74.138514, "low": 72.978571, "close": 73.8116, "volume": 3438}, "trend_line": 68.018423, "activity_lines": {"activity_5": 73.117667, "activity_10": 72.003082, "activity_20": 70.161319, "activity_30": 69.123082}, "trend_signal": 1, "fair_value": 57.41791, "relative_strength": 0.623598, "rate_of_change": 0.48310418385035475, "market_dynamics": 0.996322, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.624439, "high": 74.624439, "low": 71.25547, "close": 71.9388, "volume": 4846}, "trend_line": 68.248157, "activity_lines": {"activity_5": 72.928173, "activity_10": 72.148944, "activity_20": 70.492673, "activity_30": 69.376009}, "trend_signal": 1, "fair_value": 57.546413, "relative_strength": -0.102807, "rate_of_change": 0.3377526115240979, "market_dynamics": 1.000016, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.702147, "high": 73.608983, "low": 72.5147, "close": 72.5147, "volume": 384}, "trend_line": 68.525797, "activity_lines": {"activity_5": 72.826773, "activity_10": 72.353822, "activity_20": 70.833351, "activity_30": 69.65127}, "trend_signal": 1, "fair_value": 57.677714, "relative_strength": 0.028223, "rate_of_change": 0.40680952014571026, "market_dynamics": 0.923774, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.773029, "high": 72.5181, "low": 71.167347, "close": 72.5181, "volume": 1588}, "trend_line": 68.751183, "activity_lines": {"activity_5": 72.68378, "activity_10": 72.509704, "activity_20": 71.127905, "activity_30": 69.908838}, "trend_signal": 1, "fair_value": 57.806761, "relative_strength": 0.505813, "rate_of_change": 0.3289067911169283, "market_dynamics": 0.755126, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.572515, "high": 73.900608, "low": 70.9418, "close": 70.9418, "volume": 1628}, "trend_line": 68.851053, "activity_lines": {"activity_5": 72.00098, "activity_10": 72.318213, "activity_20": 71.243758, "activity_30": 70.050168}, "trend_signal": 1, "fair_value": 57.919994, "relative_strength": 0.252391, "rate_of_change": 0.14526295496616498, "market_dynamics": 0.35703, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.708717, "high": 73.418077, "low": 70.530254, "close": 73.3109, "volume": 1684}, "trend_line": 69.029233, "activity_lines": {"activity_5": 72.322947, "activity_10": 72.504195, "activity_20": 71.568315, "activity_30": 70.3379}, "trend_signal": 1, "fair_value": 58.05154, "relative_strength": 0.642548, "rate_of_change": 0.25879052278258086, "market_dynamics": 0.152471, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.100116, "high": 75.086883, "low": 74.100116, "close": 74.7914, "volume": 840}, "trend_line": 69.250623, "activity_lines": {"activity_5": 73.171793, "activity_10": 72.943345, "activity_20": 72.003354, "activity_30": 70.709653}, "trend_signal": 1, "fair_value": 58.193403, "relative_strength": 0.916766, "rate_of_change": 0.3207191944317265, "market_dynamics": 0.097552, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.289675, "high": 74.308246, "low": 72.289675, "close": 73.645, "volume": 1464}, "trend_line": 69.363697, "activity_lines": {"activity_5": 73.448333, "activity_10": 73.093865, "activity_20": 72.270351, "activity_30": 70.993161}, "trend_signal": 1, "fair_value": 58.323249, "relative_strength": 0.395215, "rate_of_change": 0.16328228556152838, "market_dynamics": -0.01818, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.946142, "high": 74.506077, "low": 72.851392, "close": 73.8138, "volume": 956}, "trend_line": 69.487207, "activity_lines": {"activity_5": 73.705787, "activity_10": 73.242873, "activity_20": 72.517362, "activity_30": 71.280264}, "trend_signal": 1, "fair_value": 58.452337, "relative_strength": 0.824125, "rate_of_change": 0.17806144329359494, "market_dynamics": 0.033434, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.477288, "high": 75.0777, "low": 73.941402, "close": 75.0777, "volume": 7197}, "trend_line": 69.759983, "activity_lines": {"activity_5": 74.29816, "activity_10": 73.594202, "activity_20": 72.85357, "activity_30": 71.640941}, "trend_signal": 1, "fair_value": 58.589736, "relative_strength": 1.049294, "rate_of_change": 0.3925557117297972, "market_dynamics": 0.138259, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.004208, "high": 75.150259, "low": 72.3551, "close": 72.3551, "volume": 1752}, "trend_line": 70.003293, "activity_lines": {"activity_5": 73.707273, "activity_10": 73.433969, "activity_20": 72.895766, "activity_30": 71.808368}, "trend_signal": 1, "fair_value": 58.702567, "relative_strength": -0.98964, "rate_of_change": 0.3487816216927603, "market_dynamics": -0.112731, "expectation": {"probability": 61.85, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.339689, "high": 72.339689, "low": 69.314864, "close": 70.3585, "volume": 902}, "trend_line": 70.269287, "activity_lines": {"activity_5": 72.514573, "activity_10": 72.9372, "activity_20": 72.728609, "activity_30": 71.831285}, "trend_signal": 1, "fair_value": 58.797331, "relative_strength": -2.697068, "rate_of_change": 0.3799735535298408, "market_dynamics": -0.369891, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.259759, "high": 69.259759, "low": 66.314672, "close": 67.0499, "volume": 2470}, "trend_line": 70.412267, "activity_lines": {"activity_5": 70.514533, "activity_10": 71.8676, "activity_20": 72.241906, "activity_30": 71.623582}, "trend_signal": 1, "fair_value": 58.863884, "relative_strength": -4.226198, "rate_of_change": 0.2034743856160008, "market_dynamics": -0.568299, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.187041, "high": 65.5365, "low": 63.688637, "close": 65.5365, "volume": 1685}, "trend_line": 70.37958, "activity_lines": {"activity_5": 68.4497, "activity_10": 70.622196, "activity_20": 71.624098, "activity_30": 71.309017}, "trend_signal": 0, "fair_value": 58.917265, "relative_strength": -4.119788, "rate_of_change": -0.04642230877184467, "market_dynamics": -0.931073, "expectation": {"probability": 63.6494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.072733, "high": 66.086056, "low": 65.171569, "close": 65.8203, "volume": 935}, "trend_line": 70.32734, "activity_lines": {"activity_5": 67.031287, "activity_10": 69.555331, "activity_20": 71.050647, "activity_30": 71.01487}, "trend_signal": 0, "fair_value": 58.972051, "relative_strength": -4.087717, "rate_of_change": -0.07422607523375051, "market_dynamics": -1.007672, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.921066, "high": 67.382386, "low": 64.4025, "close": 64.4025, "volume": 665}, "trend_line": 70.244013, "activity_lines": {"activity_5": 65.757433, "activity_10": 68.323802, "activity_20": 70.352604, "activity_30": 70.632622}, "trend_signal": 0, "fair_value": 59.01481, "relative_strength": -4.648643, "rate_of_change": -0.11848450403500438, "market_dynamics": -0.999757, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.485284, "high": 65.598814, "low": 58.1324, "close": 58.1324, "volume": 4686}, "trend_line": 70.100743, "activity_lines": {"activity_5": 62.92372, "activity_10": 66.114225, "activity_20": 69.095635, "activity_30": 69.851228}, "trend_signal": 0, "fair_value": 59.007916, "relative_strength": -5.236707, "rate_of_change": -0.20396044286365178, "market_dynamics": -0.948807, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.583787, "high": 62.272266, "low": 56.914398, "close": 61.4747, "volume": 8401}, "trend_line": 69.947503, "activity_lines": {"activity_5": 62.01918, "activity_10": 64.815231, "activity_20": 68.215306, "activity_30": 69.294709}, "trend_signal": 0, "fair_value": 59.027039, "relative_strength": -5.042117, "rate_of_change": -0.21859968017742226, "market_dynamics": -0.880451, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.924269, "high": 62.207623, "low": 61.552728, "close": 61.919, "volume": 284}, "trend_line": 69.769233, "activity_lines": {"activity_5": 61.63442, "activity_10": 63.818296, "activity_20": 67.426811, "activity_30": 68.776741}, "trend_signal": 0, "fair_value": 59.049285, "relative_strength": -2.944658, "rate_of_change": -0.2548625645721731, "market_dynamics": -0.873917, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.244171, "high": 64.6126, "low": 61.029021, "close": 64.6126, "volume": 6884}, "trend_line": 69.663413, "activity_lines": {"activity_5": 62.388693, "activity_10": 63.527376, "activity_20": 66.944294, "activity_30": 68.444055}, "trend_signal": 0, "fair_value": 59.091753, "relative_strength": -3.106782, "rate_of_change": -0.1516714394724595, "market_dynamics": -0.736906, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.904851, "high": 66.1872, "low": 64.904851, "close": 66.1872, "volume": 362}, "trend_line": 69.592217, "activity_lines": {"activity_5": 63.748347, "activity_10": 63.713022, "activity_20": 66.65724, "activity_30": 68.219783}, "trend_signal": 0, "fair_value": 59.145506, "relative_strength": -3.481273, "rate_of_change": -0.10219998839276001, "market_dynamics": -0.760755, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.13771, "high": 66.3803, "low": 66.01542, "close": 66.3803, "volume": 6343}, "trend_line": 69.490703, "activity_lines": {"activity_5": 65.053387, "activity_10": 64.04592, "activity_20": 66.424884, "activity_30": 68.012562}, "trend_signal": 0, "fair_value": 59.199903, "relative_strength": -2.715178, "rate_of_change": -0.14586976011988345, "market_dynamics": -0.628288, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.305215, "high": 68.4953, "low": 67.305215, "close": 68.4953, "volume": 600}, "trend_line": 69.447683, "activity_lines": {"activity_5": 66.513567, "activity_10": 64.835695, "activity_20": 66.420425, "activity_30": 67.948343}, "trend_signal": 0, "fair_value": 59.269272, "relative_strength": -4.551612, "rate_of_change": -0.061907561936736355, "market_dynamics": -0.426841, "expectation": {"probability": 65.4332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.835423, "high": 68.900445, "low": 68.0822, "close": 68.0822, "volume": 202}, "trend_line": 69.411237, "activity_lines": {"activity_5": 67.368007, "activity_10": 65.52408, "activity_20": 66.395763, "activity_30": 67.860247}, "trend_signal": 0, "fair_value": 59.334553, "relative_strength": -2.548776, "rate_of_change": -0.05247979259437349, "market_dynamics": -0.334262, "expectation": {"probability": 65.3209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.939502, "high": 68.967042, "low": 68.46993, "close": 68.716, "volume": 2591}, "trend_line": 69.43471, "activity_lines": {"activity_5": 68.022833, "activity_10": 66.281416, "activity_20": 66.452586, "activity_30": 67.815393}, "trend_signal": 0, "fair_value": 59.403534, "relative_strength": -3.25432, "rate_of_change": 0.03381729099568653, "market_dynamics": -0.042256, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.260975, "high": 69.7214, "low": 69.260975, "close": 69.7214, "volume": 311}, "trend_line": 69.344417, "activity_lines": {"activity_5": 68.739233, "activity_10": 67.168904, "activity_20": 66.615761, "activity_30": 67.833889}, "trend_signal": 0, "fair_value": 59.478847, "relative_strength": -3.307667, "rate_of_change": -0.13004014850784054, "market_dynamics": 0.097587, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.769944, "high": 70.188015, "low": 69.3816, "close": 69.3816, "volume": 136}, "trend_line": 69.311113, "activity_lines": {"activity_5": 69.106753, "activity_10": 67.897902, "activity_20": 66.763667, "activity_30": 67.836288}, "trend_signal": 0, "fair_value": 59.550606, "relative_strength": -3.270898, "rate_of_change": -0.04802693777063712, "market_dynamics": 0.266632, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.003737, "high": 70.003737, "low": 68.9603, "close": 68.9603, "volume": 389}, "trend_line": 69.213997, "activity_lines": {"activity_5": 69.133753, "activity_10": 68.345769, "activity_20": 66.89721, "activity_30": 67.813655}, "trend_signal": 0, "fair_value": 59.618301, "relative_strength": -3.544576, "rate_of_change": -0.1401160590221654, "market_dynamics": 0.420872, "expectation": {"probability": 63.9834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.277498, "high": 71.0844, "low": 69.277498, "close": 71.0844, "volume": 1298}, "trend_line": 69.173393, "activity_lines": {"activity_5": 69.837787, "activity_10": 69.043735, "activity_20": 67.255356, "activity_30": 67.934326}, "trend_signal": 0, "fair_value": 59.700202, "relative_strength": -3.73728, "rate_of_change": -0.05866443459406319, "market_dynamics": 0.500383, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.136674, "high": 72.096, "low": 71.136674, "close": 72.096, "volume": 728}, "trend_line": 69.104333, "activity_lines": {"activity_5": 70.678873, "activity_10": 69.758984, "activity_20": 67.722842, "activity_30": 68.122882}, "trend_signal": 0, "fair_value": 59.788116, "relative_strength": -3.796313, "rate_of_change": -0.09983607425474625, "market_dynamics": 0.582885, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.511764, "high": 72.265484, "low": 71.511764, "close": 71.7465, "volume": 193}, "trend_line": 69.035497, "activity_lines": {"activity_5": 71.178127, "activity_10": 70.274625, "activity_20": 68.171241, "activity_30": 68.293344}, "trend_signal": 0, "fair_value": 59.87233, "relative_strength": -3.818005, "rate_of_change": -0.09961169873384111, "market_dynamics": 0.652636, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.865558, "high": 72.049987, "low": 71.543927, "close": 72.0133, "volume": 719}, "trend_line": 69.03798, "activity_lines": {"activity_5": 71.631307, "activity_10": 70.737698, "activity_20": 68.647948, "activity_30": 68.48546}, "trend_signal": 0, "fair_value": 59.957231, "relative_strength": -3.936429, "rate_of_change": 0.003596700404717901, "market_dynamics": 0.737259, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.627988, "high": 73.370375, "low": 72.403294, "close": 73.1595, "volume": 1433}, "trend_line": 69.059473, "activity_lines": {"activity_5": 72.291107, "activity_10": 71.306753, "activity_20": 69.225936, "activity_30": 68.751365}, "trend_signal": 0, "fair_value": 60.048914, "relative_strength": -3.770545, "rate_of_change": 0.031132139150062667, "market_dynamics": 0.829415, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.520275, "high": 72.520275, "low": 71.0185, "close": 71.0185, "volume": 316}, "trend_line": 69.009487, "activity_lines": {"activity_5": 71.957293, "activity_10": 71.401731, "activity_20": 69.570927, "activity_30": 68.877754}, "trend_signal": 0, "fair_value": 60.124566, "relative_strength": -4.20977, "rate_of_change": -0.07238109100543538, "market_dynamics": 0.790031, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.002941, "high": 73.3524, "low": 71.872399, "close": 73.3524, "volume": 534}, "trend_line": 69.08984, "activity_lines": {"activity_5": 72.40584, "activity_10": 71.867667, "activity_20": 70.112089, "activity_30": 69.157942}, "trend_signal": 1, "fair_value": 60.215168, "relative_strength": -3.398551, "rate_of_change": 0.11643761386025424, "market_dynamics": 0.852262, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.997251, "high": 74.114161, "low": 72.997251, "close": 74.0902, "volume": 892}, "trend_line": 69.115817, "activity_lines": {"activity_5": 73.01656, "activity_10": 72.383451, "activity_20": 70.68765, "activity_30": 69.480545}, "trend_signal": 1, "fair_value": 60.309556, "relative_strength": -3.277183, "rate_of_change": 0.03759887126676178, "market_dynamics": 1.003204, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.009977, "high": 74.4191, "low": 72.994676, "close": 74.4191, "volume": 523}, "trend_line": 69.103407, "activity_lines": {"activity_5": 73.580667, "activity_10": 72.879602, "activity_20": 71.248403, "activity_30": 69.822693}, "trend_signal": 1, "fair_value": 60.404891, "relative_strength": -3.034659, "rate_of_change": -0.017955369029353577, "market_dynamics": 1.072569, "expectation": {"probability": 61.8631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.843564, "high": 74.39506, "low": 73.691845, "close": 73.7513, "volume": 384}, "trend_line": 69.10695, "activity_lines": {"activity_5": 73.761787, "activity_10": 73.162744, "activity_20": 71.668001, "activity_30": 70.122557}, "trend_signal": 1, "fair_value": 60.494464, "relative_strength": -3.775341, "rate_of_change": 0.005127098870817487, "market_dynamics": 1.191033, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.055507, "high": 74.2615, "low": 73.055507, "close": 74.2615, "volume": 1016}, "trend_line": 69.121873, "activity_lines": {"activity_5": 74.07352, "activity_10": 73.45154, "activity_20": 72.077729, "activity_30": 70.455108}, "trend_signal": 1, "fair_value": 60.586244, "relative_strength": -3.402576, "rate_of_change": 0.02159406543046108, "market_dynamics": 1.276707, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.910283, "high": 75.9401, "low": 74.910283, "close": 75.9401, "volume": 212}, "trend_line": 69.15062, "activity_lines": {"activity_5": 74.728587, "activity_10": 73.987771, "activity_20": 72.58855, "activity_30": 70.894994}, "trend_signal": 1, "fair_value": 60.687925, "relative_strength": -2.691923, "rate_of_change": 0.04158886145925162, "market_dynamics": 1.274835, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.38623, "high": 77.2176, "low": 76.339203, "close": 77.2176, "volume": 22596}, "trend_line": 69.312703, "activity_lines": {"activity_5": 75.636973, "activity_10": 74.686382, "activity_20": 73.167097, "activity_30": 71.415444}, "trend_signal": 1, "fair_value": 60.796673, "relative_strength": -2.207588, "rate_of_change": 0.23439124623900048, "market_dynamics": 1.394833, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.667227, "high": 77.768141, "low": 76.455766, "close": 77.0179, "volume": 4837}, "trend_line": 69.534683, "activity_lines": {"activity_5": 76.2703, "activity_10": 75.249209, "activity_20": 73.6741, "activity_30": 71.912554}, "trend_signal": 1, "fair_value": 60.902694, "relative_strength": -2.125169, "rate_of_change": 0.3202587554549735, "market_dynamics": 1.556541, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.599191, "high": 78.841077, "low": 77.525818, "close": 78.751, "volume": 873}, "trend_line": 69.92472, "activity_lines": {"activity_5": 77.308073, "activity_10": 76.036153, "activity_20": 74.295504, "activity_30": 72.507155}, "trend_signal": 1, "fair_value": 61.018592, "relative_strength": -0.979693, "rate_of_change": 0.5609243950964621, "market_dynamics": 1.602174, "expectation": {"probability": 62.124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.120339, "high": 79.487904, "low": 76.9066, "close": 76.9066, "volume": 5453}, "trend_line": 70.303723, "activity_lines": {"activity_5": 77.397733, "activity_10": 76.386087, "activity_20": 74.692414, "activity_30": 72.957599}, "trend_signal": 1, "fair_value": 61.121095, "relative_strength": -0.84574, "rate_of_change": 0.5420157563734421, "market_dynamics": 1.586602, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.917307, "high": 79.199855, "low": 77.738347, "close": 78.9168, "volume": 2779}, "trend_line": 70.740273, "activity_lines": {"activity_5": 77.98112, "activity_10": 76.994456, "activity_20": 75.238751, "activity_30": 73.513281}, "trend_signal": 1, "fair_value": 61.235171, "relative_strength": 0.037794, "rate_of_change": 0.6209486231618159, "market_dynamics": 1.509954, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.908157, "high": 79.9524, "low": 78.466831, "close": 79.9524, "volume": 982}, "trend_line": 71.258603, "activity_lines": {"activity_5": 78.71126, "activity_10": 77.689945, "activity_20": 75.835142, "activity_30": 74.107612}, "trend_signal": 1, "fair_value": 61.434874, "relative_strength": -0.527895, "rate_of_change": 0.732722645839933, "market_dynamics": 1.458032, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.462498, "high": 81.034176, "low": 80.20221, "close": 80.4621, "volume": 896}, "trend_line": 72.002927, "activity_lines": {"activity_5": 79.42898, "activity_10": 78.371522, "activity_20": 76.431356, "activity_30": 74.701386}, "trend_signal": 1, "fair_value": 61.639388, "relative_strength": -0.558238, "rate_of_change": 1.0445391414704075, "market_dynamics": 1.443929, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.626903, "high": 80.626903, "low": 78.643127, "close": 78.6478, "volume": 1334}, "trend_line": 72.575363, "activity_lines": {"activity_5": 79.31232, "activity_10": 78.613353, "activity_20": 76.802016, "activity_30": 75.130087}, "trend_signal": 1, "fair_value": 61.82181, "relative_strength": -1.108455, "rate_of_change": 0.7950176803229072, "market_dynamics": 1.428715, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.337582, "high": 80.518829, "low": 78.8541, "close": 78.8541, "volume": 133}, "trend_line": 73.139867, "activity_lines": {"activity_5": 79.271307, "activity_10": 78.803665, "activity_20": 77.146192, "activity_30": 75.535167}, "trend_signal": 1, "fair_value": 62.011149, "relative_strength": -0.92232, "rate_of_change": 0.7778176734713672, "market_dynamics": 1.274138, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.854902, "high": 77.854902, "low": 75.650111, "close": 76.1167, "volume": 1115}, "trend_line": 73.523337, "activity_lines": {"activity_5": 78.187993, "activity_10": 78.412767, "activity_20": 77.192665, "activity_30": 75.727221}, "trend_signal": 1, "fair_value": 62.172338, "relative_strength": -2.38424, "rate_of_change": 0.5242968243297498, "market_dynamics": 0.767502, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.515394, "high": 79.7, "low": 77.515394, "close": 79.7, "volume": 1553}, "trend_line": 73.973763, "activity_lines": {"activity_5": 78.485787, "activity_10": 78.670167, "activity_20": 77.561258, "activity_30": 76.125715}, "trend_signal": 1, "fair_value": 62.356742, "relative_strength": -1.354914, "rate_of_change": 0.612629973528007, "market_dynamics": 0.403419, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.319175, "high": 80.780684, "low": 79.300284, "close": 80.5713, "volume": 2602}, "trend_line": 74.446797, "activity_lines": {"activity_5": 79.09084, "activity_10": 79.040851, "activity_20": 77.974959, "activity_30": 76.551363}, "trend_signal": 1, "fair_value": 62.560329, "relative_strength": -0.513945, "rate_of_change": 0.6394618589296294, "market_dynamics": 0.150808, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.486215, "high": 81.655622, "low": 80.2823, "close": 80.2823, "volume": 2201}, "trend_line": 74.839697, "activity_lines": {"activity_5": 79.59228, "activity_10": 79.294382, "activity_20": 78.320383, "activity_30": 76.927847}, "trend_signal": 1, "fair_value": 62.764422, "relative_strength": -0.203754, "rate_of_change": 0.527759441416932, "market_dynamics": -0.06626, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.142739, "high": 80.6314, "low": 78.943905, "close": 80.6314, "volume": 2080}, "trend_line": 75.258003, "activity_lines": {"activity_5": 80.10112, "activity_10": 79.583544, "activity_20": 78.665137, "activity_30": 77.301505}, "trend_signal": 1, "fair_value": 62.966751, "relative_strength": 0.184918, "rate_of_change": 0.5589359882095744, "market_dynamics": 0.043199, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.476958, "high": 82.2271, "low": 81.476958, "close": 82.2271, "volume": 696}, "trend_line": 75.708373, "activity_lines": {"activity_5": 81.023373, "activity_10": 80.095109, "activity_20": 79.116086, "activity_30": 77.751124}, "trend_signal": 1, "fair_value": 63.180628, "relative_strength": 0.79756, "rate_of_change": 0.5984346940484089, "market_dynamics": 0.060176, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0204, "high": 82.1, "low": 80.86, "close": 81.9911, "volume": 3150}, "trend_line": 76.117363, "activity_lines": {"activity_5": 81.4596, "activity_10": 80.503578, "activity_20": 79.502299, "activity_30": 78.156462}, "trend_signal": 1, "fair_value": 63.388422, "relative_strength": 1.623614, "rate_of_change": 0.5402176586201408, "market_dynamics": 0.097022, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.914, "high": 83.7971, "low": 82.91, "close": 83.7877, "volume": 6553}, "trend_line": 76.597567, "activity_lines": {"activity_5": 82.341953, "activity_10": 81.201635, "activity_20": 80.021993, "activity_30": 78.651322}, "trend_signal": 1, "fair_value": 63.602719, "relative_strength": 2.268157, "rate_of_change": 0.6308731425706386, "market_dynamics": 0.328103, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.31, "high": 84.93, "low": 84.31, "close": 84.6611, "volume": 2032}, "trend_line": 77.120927, "activity_lines": {"activity_5": 83.301013, "activity_10": 81.998025, "activity_20": 80.580256, "activity_30": 79.17155}, "trend_signal": 1, "fair_value": 63.826919, "relative_strength": 3.723196, "rate_of_change": 0.6832592998678362, "market_dynamics": 0.662174, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.6563, "high": 86.12, "low": 83.6563, "close": 86.1158, "volume": 438}, "trend_line": 77.621973, "activity_lines": {"activity_5": 84.453053, "activity_10": 82.949575, "activity_20": 81.22511, "activity_30": 79.751864}, "trend_signal": 1, "fair_value": 64.057646, "relative_strength": 5.869023, "rate_of_change": 0.6496887673562357, "market_dynamics": 0.939742, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.6801, "high": 88.2097, "low": 85.3348, "close": 85.3348, "volume": 809}, "trend_line": 78.063267, "activity_lines": {"activity_5": 84.979133, "activity_10": 83.627093, "activity_20": 81.739135, "activity_30": 80.249466}, "trend_signal": 1, "fair_value": 64.284188, "relative_strength": 4.501676, "rate_of_change": 0.5685168554012396, "market_dynamics": 1.061005, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.47, "high": 85.9715, "low": 83.4115, "close": 85.9715, "volume": 804}, "trend_line": 78.537433, "activity_lines": {"activity_5": 85.510267, "activity_10": 84.252773, "activity_20": 82.26906, "activity_30": 80.759675}, "trend_signal": 1, "fair_value": 64.516065, "relative_strength": 5.484069, "rate_of_change": 0.6074124466248598, "market_dynamics": 1.104071, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.09, "high": 87.4385, "low": 85.768, "close": 86.2981, "volume": 7070}, "trend_line": 79.013593, "activity_lines": {"activity_5": 85.884907, "activity_10": 84.823807, "activity_20": 82.788406, "activity_30": 81.260363}, "trend_signal": 1, "fair_value": 64.752519, "relative_strength": 7.227433, "rate_of_change": 0.6062841396917154, "market_dynamics": 1.266139, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0691, "high": 87.5221, "low": 86.0691, "close": 87.5221, "volume": 967}, "trend_line": 79.492347, "activity_lines": {"activity_5": 86.500187, "activity_10": 85.513264, "activity_20": 83.380131, "activity_30": 81.809299}, "trend_signal": 1, "fair_value": 65.00299, "relative_strength": 7.450525, "rate_of_change": 0.6059134660538662, "market_dynamics": 1.363801, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 88.9774, "low": 86.9832, "close": 87.9049, "volume": 433}, "trend_line": 80.055227, "activity_lines": {"activity_5": 87.052333, "activity_10": 86.140687, "activity_20": 83.966546, "activity_30": 82.352044}, "trend_signal": 1, "fair_value": 65.247377, "relative_strength": 8.314564, "rate_of_change": 0.7080933212350706, "market_dynamics": 1.534873, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.6693, "high": 87.6693, "low": 83.1738, "close": 83.1738, "volume": 710}, "trend_line": 80.382607, "activity_lines": {"activity_5": 85.908173, "activity_10": 85.775665, "activity_20": 84.050008, "activity_30": 82.553242}, "trend_signal": 1, "fair_value": 65.476287, "relative_strength": 4.459018, "rate_of_change": 0.4089426915246782, "market_dynamics": 1.162826, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.49, "high": 84.8682, "low": 82.2764, "close": 82.2764, "volume": 1555}, "trend_line": 80.65548, "activity_lines": {"activity_5": 84.608947, "activity_10": 85.230267, "activity_20": 84.027731, "activity_30": 82.675423}, "trend_signal": 1, "fair_value": 65.710879, "relative_strength": 4.796937, "rate_of_change": 0.33946771594507275, "market_dynamics": 0.480469, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.7141, "high": 84.2, "low": 80.2209, "close": 80.2209, "volume": 1554}, "trend_line": 80.848873, "activity_lines": {"activity_5": 82.870893, "activity_10": 84.305955, "activity_20": 83.798626, "activity_30": 82.647385}, "trend_signal": 1, "fair_value": 65.926771, "relative_strength": 3.957124, "rate_of_change": 0.2397766400993465, "market_dynamics": -0.153345, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.43, "high": 82.74, "low": 79.39, "close": 79.4664, "volume": 4443}, "trend_line": 81.039377, "activity_lines": {"activity_5": 81.286487, "activity_10": 83.309311, "activity_20": 83.498812, "activity_30": 82.558193}, "trend_signal": 1, "fair_value": 66.124676, "relative_strength": 5.193431, "rate_of_change": 0.2356297533052863, "market_dynamics": -0.732026, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.7734, "high": 82.7231, "low": 78.7734, "close": 82.4022, "volume": 227}, "trend_line": 81.310733, "activity_lines": {"activity_5": 81.217727, "activity_10": 82.940898, "activity_20": 83.4747, "activity_30": 82.646117}, "trend_signal": 0, "fair_value": 66.339999, "relative_strength": 5.306146, "rate_of_change": 0.33484462744573823, "market_dynamics": -0.881445, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.6935, "high": 86.4401, "low": 82.6935, "close": 86.4401, "volume": 1626}, "trend_line": 81.660733, "activity_lines": {"activity_5": 82.86178, "activity_10": 83.374169, "activity_20": 83.818254, "activity_30": 82.977044}, "trend_signal": 1, "fair_value": 66.574665, "relative_strength": 6.439971, "rate_of_change": 0.43044747856349336, "market_dynamics": -0.756392, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.3681, "high": 90.4421, "low": 87.3681, "close": 90.4421, "volume": 240}, "trend_line": 82.10155, "activity_lines": {"activity_5": 85.62208, "activity_10": 84.51498, "activity_20": 84.493792, "activity_30": 83.543584}, "trend_signal": 1, "fair_value": 66.835167, "relative_strength": 6.41298, "rate_of_change": 0.5398151397930874, "market_dynamics": -0.516016, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.358, "high": 91.4167, "low": 89.5965, "close": 91.4167, "volume": 152}, "trend_line": 82.58151, "activity_lines": {"activity_5": 88.162867, "activity_10": 85.751707, "activity_20": 85.210997, "activity_30": 84.144562}, "trend_signal": 1, "fair_value": 67.100648, "relative_strength": 6.826549, "rate_of_change": 0.5845931045150685, "market_dynamics": -0.289317, "expectation": {"probability": 61.3667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.3843, "high": 92.7934, "low": 90.2399, "close": 92.7934, "volume": 1821}, "trend_line": 83.04959, "activity_lines": {"activity_5": 90.416167, "activity_10": 87.145678, "activity_20": 86.00767, "activity_30": 84.803393}, "trend_signal": 1, "fair_value": 67.375962, "relative_strength": 7.242562, "rate_of_change": 0.5668096889969686, "market_dynamics": 0.105283, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.66, "high": 96.2619, "low": 92.1556, "close": 96.2619, "volume": 4230}, "trend_line": 83.694767, "activity_lines": {"activity_5": 92.937167, "activity_10": 89.074444, "activity_20": 87.075101, "activity_30": 85.6558}, "trend_signal": 1, "fair_value": 67.675803, "relative_strength": 8.491318, "rate_of_change": 0.7768575377675, "market_dynamics": 0.513023, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.16, "high": 97.35, "low": 95.1747, "close": 95.1747, "volume": 2011}, "trend_line": 84.236697, "activity_lines": {"activity_5": 94.171787, "activity_10": 90.653591, "activity_20": 87.964558, "activity_30": 86.396441}, "trend_signal": 1, "fair_value": 67.963168, "relative_strength": 6.83332, "rate_of_change": 0.6475076273287287, "market_dynamics": 0.731701, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.922, "high": 96.8169, "low": 94.1531, "close": 96.8169, "volume": 1161}, "trend_line": 84.798847, "activity_lines": {"activity_5": 95.3715, "activity_10": 92.313122, "activity_20": 88.948759, "activity_30": 87.208067}, "trend_signal": 1, "fair_value": 68.259985, "relative_strength": 7.546091, "rate_of_change": 0.667345729379665, "market_dynamics": 0.909819, "expectation": {"probability": 61.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.9774, "high": 99.3801, "low": 97.9901, "close": 98.9922, "volume": 1510}, "trend_line": 85.416517, "activity_lines": {"activity_5": 96.871327, "activity_10": 94.103789, "activity_20": 90.069533, "activity_30": 88.123767}, "trend_signal": 1, "fair_value": 68.568321, "relative_strength": 8.163924, "rate_of_change": 0.7283943377201862, "market_dynamics": 1.024976, "expectation": {"probability": 61.2796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8/", "share_image": "https://sharemaestro.com/terminal/e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}