{"ticker": {"uuid": "e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8", "symbol": "XNAV", "name": "FUNDX INVT TR AGGRESSIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XNAV rose 2.69%, moving from 91.42 to 93.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.87"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.6, "high": 94.8, "low": 92.0765, "close": 93.8715, "volume": 2143}, "trend_line": 88.656693, "activity_lines": {"activity_5": 94.511447, "activity_10": 95.410727, "activity_20": 93.461116, "activity_30": 91.358419}, "trend_signal": 1, "fair_value": 70.209712, "relative_strength": 1.432058, "rate_of_change": 0.5135554489891336, "market_dynamics": 0.379563, "expectation": {"probability": 60.7678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.414854, "high": 55.132514, "low": 53.678252, "close": 53.678252, "volume": 1038}, "trend_line": 50.094866, "activity_lines": {"activity_5": 53.301781, "activity_10": 52.678928, "activity_20": 51.489634, "activity_30": 50.767845}, "trend_signal": 1, "fair_value": 49.859213, "relative_strength": null, "rate_of_change": 0.3077058990620053, "market_dynamics": 1.292863, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.783663, "high": 54.92336, "low": 53.783663, "close": 54.92336, "volume": 3295}, "trend_line": 50.296904, "activity_lines": {"activity_5": 53.95009, "activity_10": 53.19681, "activity_20": 51.926099, "activity_30": 51.079361}, "trend_signal": 1, "fair_value": 49.982729, "relative_strength": null, "rate_of_change": 0.4033107903712021, "market_dynamics": 1.331645, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.921495, "high": 54.978029, "low": 53.34759, "close": 53.34759, "volume": 374}, "trend_line": 50.422652, "activity_lines": {"activity_5": 53.867305, "activity_10": 53.34496, "activity_20": 52.176969, "activity_30": 51.276179}, "trend_signal": 1, "fair_value": 50.062845, "relative_strength": null, "rate_of_change": 0.250011412233249, "market_dynamics": 1.314602, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.829302, "high": 53.829302, "low": 52.378573, "close": 52.378573, "volume": 834}, "trend_line": 50.490021, "activity_lines": {"activity_5": 53.443848, "activity_10": 53.265394, "activity_20": 52.29904, "activity_30": 51.402368}, "trend_signal": 1, "fair_value": 50.116699, "relative_strength": null, "rate_of_change": 0.13360860115013257, "market_dynamics": 0.992703, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.053047, "high": 53.053047, "low": 51.24025, "close": 51.24025, "volume": 390}, "trend_line": 50.541837, "activity_lines": {"activity_5": 52.618886, "activity_10": 52.95183, "activity_20": 52.284904, "activity_30": 51.45077}, "trend_signal": 1, "fair_value": 50.142234, "relative_strength": null, "rate_of_change": 0.1026262199415649, "market_dynamics": 0.562015, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.991869, "high": 52.783336, "low": 51.498379, "close": 52.025337, "volume": 1099}, "trend_line": 50.605263, "activity_lines": {"activity_5": 52.25613, "activity_10": 52.780804, "activity_20": 52.332934, "activity_30": 51.546479}, "trend_signal": 1, "fair_value": 50.184081, "relative_strength": null, "rate_of_change": 0.1254920750110443, "market_dynamics": 0.047142, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.412925, "high": 54.269399, "low": 52.412925, "close": 54.269399, "volume": 267}, "trend_line": 50.747771, "activity_lines": {"activity_5": 52.751589, "activity_10": 53.033289, "activity_20": 52.579381, "activity_30": 51.782875}, "trend_signal": 1, "fair_value": 50.272892, "relative_strength": null, "rate_of_change": 0.2816070731615394, "market_dynamics": -0.15918, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.549678, "high": 54.040419, "low": 53.157085, "close": 53.175929, "volume": 3026}, "trend_line": 50.860347, "activity_lines": {"activity_5": 52.926155, "activity_10": 53.042715, "activity_20": 52.700559, "activity_30": 51.939531}, "trend_signal": 1, "fair_value": 50.334659, "relative_strength": null, "rate_of_change": 0.22183437376982945, "market_dynamics": -0.229433, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.654892, "high": 53.654892, "low": 52.381714, "close": 52.398399, "volume": 6248}, "trend_line": 50.959919, "activity_lines": {"activity_5": 52.852989, "activity_10": 52.909075, "activity_20": 52.731629, "activity_30": 52.03876}, "trend_signal": 1, "fair_value": 50.377654, "relative_strength": null, "rate_of_change": 0.19577530605523003, "market_dynamics": -0.160987, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.483297, "high": 52.483297, "low": 50.631043, "close": 50.670793, "volume": 213}, "trend_line": 51.033988, "activity_lines": {"activity_5": 52.202632, "activity_10": 52.454946, "activity_20": 52.586752, "activity_30": 52.020107}, "trend_signal": 1, "fair_value": 50.383636, "relative_strength": null, "rate_of_change": 0.14534756226751755, "market_dynamics": -0.297395, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.874157, "high": 50.874157, "low": 49.653193, "close": 50.740773, "volume": 2419}, "trend_line": 51.065997, "activity_lines": {"activity_5": 51.613566, "activity_10": 52.07858, "activity_20": 52.444605, "activity_30": 52.001189}, "trend_signal": 1, "fair_value": 50.390779, "relative_strength": null, "rate_of_change": 0.06272094589198511, "market_dynamics": -0.495406, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.271526, "high": 51.47875, "low": 50.004563, "close": 51.47875, "volume": 2134}, "trend_line": 51.199829, "activity_lines": {"activity_5": 51.35613, "activity_10": 51.8898, "activity_20": 52.366769, "activity_30": 52.027819}, "trend_signal": 1, "fair_value": 50.412111, "relative_strength": null, "rate_of_change": 0.26207654381054807, "market_dynamics": -0.677178, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.751406, "high": 52.561227, "low": 51.436448, "close": 51.436448, "volume": 1583}, "trend_line": 51.391712, "activity_lines": {"activity_5": 51.270636, "activity_10": 51.755958, "activity_20": 52.279509, "activity_30": 52.043084}, "trend_signal": 0, "fair_value": 50.43181, "relative_strength": -2.730544, "rate_of_change": 0.3747727360573746, "market_dynamics": -0.826318, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.106113, "high": 52.106113, "low": 49.777546, "close": 49.777546, "volume": 480}, "trend_line": 51.499567, "activity_lines": {"activity_5": 50.748141, "activity_10": 51.355245, "activity_20": 52.029864, "activity_30": 51.938945}, "trend_signal": 0, "fair_value": 50.419466, "relative_strength": -3.444641, "rate_of_change": 0.20986847062032238, "market_dynamics": -0.839179, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.934093, "high": 50.324821, "low": 48.376971, "close": 48.470016, "volume": 20612}, "trend_line": 51.495461, "activity_lines": {"activity_5": 49.964525, "activity_10": 50.764091, "activity_20": 51.660998, "activity_30": 51.74349}, "trend_signal": 0, "fair_value": 50.383365, "relative_strength": -3.432014, "rate_of_change": -0.007972882568119776, "market_dynamics": -0.808549, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.081872, "high": 52.401343, "low": 49.074216, "close": 52.174326, "volume": 2451}, "trend_line": 51.60755, "activity_lines": {"activity_5": 50.562399, "activity_10": 50.896816, "activity_20": 51.658061, "activity_30": 51.787288}, "trend_signal": 0, "fair_value": 50.415928, "relative_strength": -1.622354, "rate_of_change": 0.2176677280353011, "market_dynamics": -0.782791, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.243521, "high": 53.285266, "low": 52.243521, "close": 53.285266, "volume": 4181}, "trend_line": 51.722651, "activity_lines": {"activity_5": 51.435015, "activity_10": 51.228821, "activity_20": 51.764279, "activity_30": 51.895527}, "trend_signal": 0, "fair_value": 50.467166, "relative_strength": -0.767879, "rate_of_change": 0.22303132002971593, "market_dynamics": -0.583911, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.252288, "high": 54.350567, "low": 53.252288, "close": 54.350567, "volume": 1301}, "trend_line": 51.874205, "activity_lines": {"activity_5": 52.542297, "activity_10": 51.772411, "activity_20": 51.965051, "activity_30": 52.06507}, "trend_signal": 0, "fair_value": 50.535296, "relative_strength": -0.976861, "rate_of_change": 0.29301282333731193, "market_dynamics": -0.235307, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.801656, "high": 54.864864, "low": 54.568162, "close": 54.780653, "volume": 638}, "trend_line": 52.033507, "activity_lines": {"activity_5": 53.598667, "activity_10": 52.372841, "activity_20": 52.200746, "activity_30": 52.252583}, "trend_signal": 1, "fair_value": 50.608491, "relative_strength": -1.050834, "rate_of_change": 0.307092899062254, "market_dynamics": 0.076187, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.756901, "high": 54.888714, "low": 54.433012, "close": 54.888714, "volume": 1259}, "trend_line": 52.201648, "activity_lines": {"activity_5": 54.357516, "activity_10": 52.949605, "activity_20": 52.433719, "activity_30": 52.43679}, "trend_signal": 1, "fair_value": 50.681038, "relative_strength": -1.557891, "rate_of_change": 0.3231398567849723, "market_dynamics": 0.3944, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.346641, "high": 54.890382, "low": 54.101172, "close": 54.890382, "volume": 1869}, "trend_line": 52.381772, "activity_lines": {"activity_5": 54.689008, "activity_10": 53.449982, "activity_20": 52.663798, "activity_30": 52.610257}, "trend_signal": 1, "fair_value": 50.751193, "relative_strength": -1.684144, "rate_of_change": 0.34505424043317423, "market_dynamics": 0.517232, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.138599, "high": 56.077878, "low": 55.138599, "close": 56.077878, "volume": 3215}, "trend_line": 52.572841, "activity_lines": {"activity_5": 55.235262, "activity_10": 54.09082, "activity_20": 53.0012, "activity_30": 52.848715}, "trend_signal": 1, "fair_value": 50.838516, "relative_strength": -1.772314, "rate_of_change": 0.36476238337259537, "market_dynamics": 0.653052, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.425421, "high": 56.798384, "low": 56.056187, "close": 56.680017, "volume": 1531}, "trend_line": 52.778396, "activity_lines": {"activity_5": 55.796055, "activity_10": 54.757518, "activity_20": 53.390452, "activity_30": 53.113694}, "trend_signal": 1, "fair_value": 50.932734, "relative_strength": -1.460461, "rate_of_change": 0.3909908540038838, "market_dynamics": 0.746294, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.89614, "high": 56.962559, "low": 56.734882, "close": 56.734882, "volume": 220}, "trend_line": 52.973161, "activity_lines": {"activity_5": 56.219839, "activity_10": 55.338854, "activity_20": 53.769059, "activity_30": 53.368951}, "trend_signal": 1, "fair_value": 51.024831, "relative_strength": -1.548041, "rate_of_change": 0.3690240984208704, "market_dynamics": 0.824077, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.00546, "high": 56.00546, "low": 55.188523, "close": 55.310905, "volume": 2784}, "trend_line": 53.109226, "activity_lines": {"activity_5": 56.038683, "activity_10": 55.534787, "activity_20": 53.991306, "activity_30": 53.519774}, "trend_signal": 1, "fair_value": 51.091801, "relative_strength": -2.325129, "rate_of_change": 0.2568564862497107, "market_dynamics": 0.863532, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.383035, "high": 57.225799, "low": 56.383035, "close": 57.225799, "volume": 716}, "trend_line": 53.254158, "activity_lines": {"activity_5": 56.467678, "activity_10": 55.954504, "activity_20": 54.376539, "activity_30": 53.785359}, "trend_signal": 1, "fair_value": 51.186171, "relative_strength": -0.670454, "rate_of_change": 0.27289420485999394, "market_dynamics": 0.838558, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.166893, "high": 58.587592, "low": 56.936533, "close": 58.587592, "volume": 2473}, "trend_line": 53.479217, "activity_lines": {"activity_5": 57.19491, "activity_10": 56.529974, "activity_20": 54.866703, "activity_30": 54.129451}, "trend_signal": 1, "fair_value": 51.298313, "relative_strength": 0.577005, "rate_of_change": 0.4226130098611299, "market_dynamics": 0.866474, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.786859, "high": 59.289299, "low": 58.760535, "close": 59.093608, "volume": 6552}, "trend_line": 53.679584, "activity_lines": {"activity_5": 57.9235, "activity_10": 57.101041, "activity_20": 55.384496, "activity_30": 54.49167}, "trend_signal": 1, "fair_value": 51.414661, "relative_strength": 0.476446, "rate_of_change": 0.3746633014466161, "market_dynamics": 0.988792, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.668165, "high": 60.031635, "low": 58.353457, "close": 60.031635, "volume": 646}, "trend_line": 53.945718, "activity_lines": {"activity_5": 58.803859, "activity_10": 57.756421, "activity_20": 55.963445, "activity_30": 54.90148}, "trend_signal": 1, "fair_value": 51.541381, "relative_strength": 0.6651, "rate_of_change": 0.49578253065448674, "market_dynamics": 1.173989, "expectation": {"probability": 66.069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.99945, "high": 61.514021, "low": 59.661013, "close": 61.514021, "volume": 279}, "trend_line": 54.187922, "activity_lines": {"activity_5": 59.958563, "activity_10": 58.585854, "activity_20": 56.647226, "activity_30": 55.389758}, "trend_signal": 1, "fair_value": 51.685912, "relative_strength": 1.760198, "rate_of_change": 0.4489772478327213, "market_dynamics": 1.357569, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.786797, "high": 61.786797, "low": 60.33739, "close": 60.755196, "volume": 513}, "trend_line": 54.42382, "activity_lines": {"activity_5": 60.446785, "activity_10": 59.156858, "activity_20": 57.207103, "activity_30": 55.813453}, "trend_signal": 1, "fair_value": 51.815473, "relative_strength": 0.869936, "rate_of_change": 0.4353331725841025, "market_dynamics": 1.495792, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.09809, "high": 61.887523, "low": 59.901405, "close": 61.796035, "volume": 2587}, "trend_line": 54.652909, "activity_lines": {"activity_5": 61.04666, "activity_10": 59.810473, "activity_20": 57.818419, "activity_30": 56.289079}, "trend_signal": 1, "fair_value": 51.956045, "relative_strength": 0.952049, "rate_of_change": 0.4209351714010554, "market_dynamics": 1.611627, "expectation": {"probability": 66.1369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.735341, "high": 62.971772, "low": 61.477962, "close": 62.971772, "volume": 3367}, "trend_line": 54.973715, "activity_lines": {"activity_5": 61.824551, "activity_10": 60.573892, "activity_20": 58.492581, "activity_30": 56.82578}, "trend_signal": 1, "fair_value": 52.109041, "relative_strength": 1.906545, "rate_of_change": 0.586987968014653, "market_dynamics": 1.736571, "expectation": {"probability": 67.1801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.905714, "high": 63.227164, "low": 61.803883, "close": 62.378341, "volume": 2250}, "trend_line": 55.307041, "activity_lines": {"activity_5": 62.146087, "activity_10": 61.115019, "activity_20": 59.055295, "activity_30": 57.303498}, "trend_signal": 1, "fair_value": 52.249716, "relative_strength": 1.217182, "rate_of_change": 0.6063370467140515, "market_dynamics": 1.755494, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.776863, "high": 62.92866, "low": 61.714083, "close": 61.714083, "volume": 2124}, "trend_line": 55.656169, "activity_lines": {"activity_5": 62.089757, "activity_10": 61.432763, "activity_20": 59.494743, "activity_30": 57.716856}, "trend_signal": 1, "fair_value": 52.377613, "relative_strength": 0.161858, "rate_of_change": 0.6312541652698439, "market_dynamics": 1.703817, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.214238, "high": 63.624507, "low": 62.104671, "close": 63.624507, "volume": 513}, "trend_line": 56.042808, "activity_lines": {"activity_5": 62.656898, "activity_10": 61.981435, "activity_20": 60.053069, "activity_30": 58.230942}, "trend_signal": 1, "fair_value": 52.527572, "relative_strength": 0.963625, "rate_of_change": 0.6946920834597912, "market_dynamics": 1.5561, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.505304, "high": 63.505304, "low": 63.124252, "close": 63.288752, "volume": 697}, "trend_line": 56.343453, "activity_lines": {"activity_5": 62.920833, "activity_10": 62.352721, "activity_20": 60.524894, "activity_30": 58.698422}, "trend_signal": 1, "fair_value": 52.669166, "relative_strength": 0.064643, "rate_of_change": 0.536455989143149, "market_dynamics": 1.379241, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.286766, "high": 63.286766, "low": 61.990832, "close": 62.775286, "volume": 2002}, "trend_line": 56.663431, "activity_lines": {"activity_5": 62.914098, "activity_10": 62.545174, "activity_20": 60.900181, "activity_30": 59.113379}, "trend_signal": 1, "fair_value": 52.800414, "relative_strength": 0.140162, "rate_of_change": 0.5679062658797396, "market_dynamics": 1.232918, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.744095, "high": 63.334049, "low": 62.278111, "close": 62.278111, "volume": 2505}, "trend_line": 56.992755, "activity_lines": {"activity_5": 62.754737, "activity_10": 62.580292, "activity_20": 61.188001, "activity_30": 59.475617}, "trend_signal": 1, "fair_value": 52.921923, "relative_strength": 0.831858, "rate_of_change": 0.5811931861309276, "market_dynamics": 1.026974, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.331839, "high": 61.588125, "low": 58.879937, "close": 58.879937, "volume": 983}, "trend_line": 57.266393, "activity_lines": {"activity_5": 61.469333, "activity_10": 61.956715, "activity_20": 61.116483, "activity_30": 59.59737}, "trend_signal": 1, "fair_value": 52.997341, "relative_strength": -1.59178, "rate_of_change": 0.4801276934234856, "market_dynamics": 0.489256, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.97063, "high": 61.280185, "low": 58.97063, "close": 61.252867, "volume": 2201}, "trend_line": 57.616796, "activity_lines": {"activity_5": 61.163849, "activity_10": 61.812472, "activity_20": 61.251953, "activity_30": 59.854562}, "trend_signal": 1, "fair_value": 53.100535, "relative_strength": -0.241363, "rate_of_change": 0.6118824351308455, "market_dynamics": 0.053957, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.836465, "high": 61.915933, "low": 60.0218, "close": 61.83567, "volume": 2212}, "trend_line": 57.962027, "activity_lines": {"activity_5": 61.210742, "activity_10": 61.765145, "activity_20": 61.41263, "activity_30": 60.126747}, "trend_signal": 1, "fair_value": 53.208376, "relative_strength": 0.136761, "rate_of_change": 0.5991846544191702, "market_dynamics": -0.292389, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.67456, "high": 62.80459, "low": 62.472213, "close": 62.80459, "volume": 611}, "trend_line": 58.340965, "activity_lines": {"activity_5": 61.677481, "activity_10": 61.893265, "activity_20": 61.638167, "activity_30": 60.439171}, "trend_signal": 1, "fair_value": 53.325403, "relative_strength": -0.136745, "rate_of_change": 0.6537694066496293, "market_dynamics": -0.586974, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.801709, "high": 64.371015, "low": 62.801709, "close": 64.000989, "volume": 633}, "trend_line": 58.81508, "activity_lines": {"activity_5": 62.541066, "activity_10": 62.241951, "activity_20": 61.948482, "activity_30": 60.804334}, "trend_signal": 1, "fair_value": 53.454025, "relative_strength": 0.128794, "rate_of_change": 0.8126622519870982, "market_dynamics": -0.48033, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.544355, "high": 65.046795, "low": 64.394756, "close": 65.046795, "volume": 282}, "trend_line": 59.367639, "activity_lines": {"activity_5": 63.638394, "activity_10": 62.751281, "activity_20": 62.323797, "activity_30": 61.20638}, "trend_signal": 1, "fair_value": 53.592034, "relative_strength": 1.753195, "rate_of_change": 0.9394852476609656, "market_dynamics": -0.396154, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.293347, "high": 65.511885, "low": 64.18476, "close": 64.185456, "volume": 3484}, "trend_line": 59.76801, "activity_lines": {"activity_5": 64.037485, "activity_10": 63.043409, "activity_20": 62.570719, "activity_30": 61.517207}, "trend_signal": 1, "fair_value": 53.716663, "relative_strength": 0.783087, "rate_of_change": 0.6743926602841657, "market_dynamics": -0.274825, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.463496, "high": 65.889261, "low": 64.463496, "close": 65.756549, "volume": 878}, "trend_line": 60.18372, "activity_lines": {"activity_5": 64.764768, "activity_10": 63.610992, "activity_20": 62.934127, "activity_30": 61.903564}, "trend_signal": 1, "fair_value": 53.856661, "relative_strength": 1.929858, "rate_of_change": 0.6955393027139506, "market_dynamics": -0.135347, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.057735, "high": 67.945709, "low": 66.057735, "close": 67.945709, "volume": 1586}, "trend_line": 60.636891, "activity_lines": {"activity_5": 65.960379, "activity_10": 64.531734, "activity_20": 63.471889, "activity_30": 62.404338}, "trend_signal": 1, "fair_value": 54.018604, "relative_strength": 3.562889, "rate_of_change": 0.7529793771471713, "market_dynamics": 0.168958, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.657946, "high": 68.850657, "low": 67.965476, "close": 67.965476, "volume": 327}, "trend_line": 61.076385, "activity_lines": {"activity_5": 66.819838, "activity_10": 65.362063, "activity_20": 63.969381, "activity_30": 62.877149}, "trend_signal": 1, "fair_value": 54.177092, "relative_strength": 2.87457, "rate_of_change": 0.7247963949866812, "market_dynamics": 0.36913, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.707204, "high": 68.288119, "low": 67.216883, "close": 68.149744, "volume": 3590}, "trend_line": 61.518419, "activity_lines": {"activity_5": 67.47642, "activity_10": 66.122489, "activity_20": 64.446641, "activity_30": 63.333495}, "trend_signal": 1, "fair_value": 54.334088, "relative_strength": 3.146477, "rate_of_change": 0.7237396253887646, "market_dynamics": 0.621509, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.462254, "high": 70.25278, "low": 68.462254, "close": 70.25278, "volume": 253}, "trend_line": 62.030499, "activity_lines": {"activity_5": 68.627151, "activity_10": 67.096743, "activity_20": 65.092592, "activity_30": 63.897002}, "trend_signal": 1, "fair_value": 54.510962, "relative_strength": 4.227636, "rate_of_change": 0.8324011057566311, "market_dynamics": 0.889366, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.289932, "high": 71.409544, "low": 69.783419, "close": 70.108545, "volume": 1300}, "trend_line": 62.498188, "activity_lines": {"activity_5": 69.325316, "activity_10": 67.881137, "activity_20": 65.67958, "activity_30": 64.418167}, "trend_signal": 1, "fair_value": 54.682364, "relative_strength": 2.975055, "rate_of_change": 0.7539662062044673, "market_dynamics": 0.984707, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.854357, "high": 70.854357, "low": 66.894439, "close": 66.894439, "volume": 850}, "trend_line": 62.838669, "activity_lines": {"activity_5": 68.661979, "activity_10": 67.930732, "activity_20": 65.920879, "activity_30": 64.701796}, "trend_signal": 1, "fair_value": 54.815104, "relative_strength": 0.199585, "rate_of_change": 0.5447853944181614, "market_dynamics": 0.910237, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.087759, "high": 68.087759, "low": 64.531243, "close": 65.055835, "volume": 2865}, "trend_line": 63.116034, "activity_lines": {"activity_5": 67.455858, "activity_10": 67.571676, "activity_20": 65.968394, "activity_30": 64.844839}, "trend_signal": 1, "fair_value": 54.925219, "relative_strength": -1.702693, "rate_of_change": 0.4413922261784317, "market_dynamics": 0.724105, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.222918, "high": 66.21091, "low": 62.378738, "close": 62.378738, "volume": 1082}, "trend_line": 63.351629, "activity_lines": {"activity_5": 65.551348, "activity_10": 66.706695, "activity_20": 65.748197, "activity_30": 64.797271}, "trend_signal": 1, "fair_value": 55.004512, "relative_strength": -3.645373, "rate_of_change": 0.37327282002542106, "market_dynamics": 0.26421, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.185506, "high": 62.760485, "low": 60.185506, "close": 62.760485, "volume": 3618}, "trend_line": 63.536118, "activity_lines": {"activity_5": 64.15882, "activity_10": 65.959632, "activity_20": 65.561192, "activity_30": 64.759133}, "trend_signal": 1, "fair_value": 55.086154, "relative_strength": -3.050058, "rate_of_change": 0.2912142953735242, "market_dynamics": -0.18085, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.935813, "high": 66.517063, "low": 62.935813, "close": 66.517063, "volume": 857}, "trend_line": 63.800434, "activity_lines": {"activity_5": 64.517972, "activity_10": 65.921493, "activity_20": 65.736071, "activity_30": 64.951452}, "trend_signal": 1, "fair_value": 55.205226, "relative_strength": -1.214165, "rate_of_change": 0.41600904858556337, "market_dynamics": -0.416608, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.30847, "high": 67.518565, "low": 66.334782, "close": 67.387541, "volume": 8146}, "trend_line": 64.076898, "activity_lines": {"activity_5": 65.406715, "activity_10": 66.027795, "activity_20": 65.978479, "activity_30": 65.182878}, "trend_signal": 1, "fair_value": 55.330817, "relative_strength": -1.313138, "rate_of_change": 0.4333262059000996, "market_dynamics": -0.525122, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.804242, "high": 66.991987, "low": 66.067867, "close": 66.902287, "volume": 22701}, "trend_line": 64.30592, "activity_lines": {"activity_5": 66.100833, "activity_10": 66.056017, "activity_20": 66.152709, "activity_30": 65.365161}, "trend_signal": 1, "fair_value": 55.448893, "relative_strength": -2.242369, "rate_of_change": 0.3574174267924151, "market_dynamics": -0.360821, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.697332, "high": 64.697332, "low": 62.430492, "close": 62.430492, "volume": 1432}, "trend_line": 64.336469, "activity_lines": {"activity_5": 65.181256, "activity_10": 65.290516, "activity_20": 65.879035, "activity_30": 65.244166}, "trend_signal": 1, "fair_value": 55.519414, "relative_strength": -4.756697, "rate_of_change": 0.04750573508627744, "market_dynamics": -0.453992, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.20233, "high": 66.58471, "low": 63.20233, "close": 66.07194, "volume": 19563}, "trend_line": 64.513694, "activity_lines": {"activity_5": 65.472045, "activity_10": 65.291084, "activity_20": 65.935258, "activity_30": 65.356132}, "trend_signal": 1, "fair_value": 55.624939, "relative_strength": -3.055857, "rate_of_change": 0.27546584814906006, "market_dynamics": -0.403202, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.799959, "high": 67.463831, "low": 65.710556, "close": 67.267147, "volume": 8188}, "trend_line": 64.696064, "activity_lines": {"activity_5": 65.940472, "activity_10": 65.584976, "activity_20": 66.082361, "activity_30": 65.533774}, "trend_signal": 1, "fair_value": 55.740209, "relative_strength": -2.670393, "rate_of_change": 0.2826841693486129, "market_dynamics": -0.515325, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.349595, "high": 68.432354, "low": 67.349595, "close": 67.787169, "volume": 2864}, "trend_line": 64.856577, "activity_lines": {"activity_5": 66.532235, "activity_10": 66.02508, "activity_20": 66.253127, "activity_30": 65.7332}, "trend_signal": 1, "fair_value": 55.858316, "relative_strength": -2.444582, "rate_of_change": 0.248103192181822, "market_dynamics": -0.609479, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.568134, "high": 68.323085, "low": 66.634378, "close": 68.323085, "volume": 3245}, "trend_line": 65.054736, "activity_lines": {"activity_5": 67.275994, "activity_10": 66.546392, "activity_20": 66.451206, "activity_30": 65.956846}, "trend_signal": 1, "fair_value": 55.979333, "relative_strength": -1.897852, "rate_of_change": 0.3055341634819919, "market_dynamics": -0.446321, "expectation": {"probability": 63.6853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.716442, "high": 69.425711, "low": 67.716442, "close": 69.425711, "volume": 1357}, "trend_line": 65.31179, "activity_lines": {"activity_5": 68.292576, "activity_10": 67.208777, "activity_20": 66.733715, "activity_30": 66.238844}, "trend_signal": 1, "fair_value": 56.108626, "relative_strength": -1.433687, "rate_of_change": 0.3951349522039357, "market_dynamics": -0.405119, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.061459, "high": 70.170927, "low": 69.130485, "close": 69.785902, "volume": 1620}, "trend_line": 65.51717, "activity_lines": {"activity_5": 68.962873, "activity_10": 67.808524, "activity_20": 67.029676, "activity_30": 66.527497}, "trend_signal": 1, "fair_value": 56.238885, "relative_strength": -1.765046, "rate_of_change": 0.3144608347129837, "market_dynamics": -0.285303, "expectation": {"probability": 65.1388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.435645, "high": 69.677428, "low": 68.657648, "close": 69.175584, "volume": 1656}, "trend_line": 65.713397, "activity_lines": {"activity_5": 69.182133, "activity_10": 68.16957, "activity_20": 67.240843, "activity_30": 66.763523}, "trend_signal": 1, "fair_value": 56.36093, "relative_strength": -1.688375, "rate_of_change": 0.2995046947235473, "market_dynamics": -0.075286, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.376639, "high": 69.972057, "low": 67.702237, "close": 68.011767, "volume": 837}, "trend_line": 65.887947, "activity_lines": {"activity_5": 68.886226, "activity_10": 68.270676, "activity_20": 67.324889, "activity_30": 66.911805}, "trend_signal": 1, "fair_value": 56.469816, "relative_strength": -1.948645, "rate_of_change": 0.26562315748187, "market_dynamics": 0.073649, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.877167, "high": 72.576043, "low": 67.877167, "close": 72.430218, "volume": 2096}, "trend_line": 66.22635, "activity_lines": {"activity_5": 70.048162, "activity_10": 69.163786, "activity_20": 67.829425, "activity_30": 67.333887}, "trend_signal": 1, "fair_value": 56.617598, "relative_strength": -0.294442, "rate_of_change": 0.513603800707282, "market_dynamics": 0.385911, "expectation": {"probability": 63.2217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.455052, "high": 72.475317, "low": 70.380724, "close": 70.380724, "volume": 883}, "trend_line": 66.60971, "activity_lines": {"activity_5": 70.253124, "activity_10": 69.583754, "activity_20": 68.117511, "activity_30": 67.601911}, "trend_signal": 1, "fair_value": 56.743865, "relative_strength": -1.026031, "rate_of_change": 0.5788632470308425, "market_dynamics": 0.543566, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.717075, "high": 71.873839, "low": 70.601051, "close": 71.873839, "volume": 7096}, "trend_line": 66.963742, "activity_lines": {"activity_5": 70.892124, "activity_10": 70.130648, "activity_20": 68.537175, "activity_30": 67.941533}, "trend_signal": 1, "fair_value": 56.88141, "relative_strength": -0.563055, "rate_of_change": 0.5315020888095586, "market_dynamics": 0.680832, "expectation": {"probability": 62.6607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.026518, "high": 72.324128, "low": 71.591229, "close": 72.302473, "volume": 5160}, "trend_line": 67.312636, "activity_lines": {"activity_5": 71.534806, "activity_10": 70.649985, "activity_20": 68.989941, "activity_30": 68.285967}, "trend_signal": 1, "fair_value": 57.020338, "relative_strength": -1.120208, "rate_of_change": 0.5210192703986007, "market_dynamics": 0.815507, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.838885, "high": 74.167798, "low": 72.838885, "close": 74.167798, "volume": 4490}, "trend_line": 67.691409, "activity_lines": {"activity_5": 72.590804, "activity_10": 71.416922, "activity_20": 69.60991, "activity_30": 68.728235}, "trend_signal": 1, "fair_value": 57.173441, "relative_strength": 0.534961, "rate_of_change": 0.5627071267867082, "market_dynamics": 0.834792, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.548142, "high": 74.138494, "low": 72.978551, "close": 73.81158, "volume": 3438}, "trend_line": 68.018429, "activity_lines": {"activity_5": 73.117661, "activity_10": 72.00308, "activity_20": 70.161319, "activity_30": 69.123085}, "trend_signal": 1, "fair_value": 57.320681, "relative_strength": 0.623574, "rate_of_change": 0.48310414102918814, "market_dynamics": 0.99539, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.624444, "high": 74.624444, "low": 71.255474, "close": 71.938805, "volume": 4846}, "trend_line": 68.248163, "activity_lines": {"activity_5": 72.928168, "activity_10": 72.148943, "activity_20": 70.492674, "activity_30": 69.376012}, "trend_signal": 1, "fair_value": 57.44891, "relative_strength": -0.10281, "rate_of_change": 0.3377525817304714, "market_dynamics": 0.999093, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.7021, "high": 73.608935, "low": 72.514654, "close": 72.514654, "volume": 384}, "trend_line": 68.525803, "activity_lines": {"activity_5": 72.826753, "activity_10": 72.353813, "activity_20": 70.833347, "activity_30": 69.65127}, "trend_signal": 1, "fair_value": 57.579917, "relative_strength": 0.028152, "rate_of_change": 0.40680948438127335, "market_dynamics": 0.923019, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.710432, "high": 72.518067, "low": 71.167315, "close": 72.518067, "volume": 1588}, "trend_line": 68.751187, "activity_lines": {"activity_5": 72.683755, "activity_10": 72.50969, "activity_20": 71.127898, "activity_30": 69.908835}, "trend_signal": 1, "fair_value": 57.708694, "relative_strength": 0.505766, "rate_of_change": 0.3289038437097999, "market_dynamics": 0.754366, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.57254, "high": 73.900634, "low": 70.941825, "close": 70.941825, "volume": 1628}, "trend_line": 68.851057, "activity_lines": {"activity_5": 72.00097, "activity_10": 72.318205, "activity_20": 71.243754, "activity_30": 70.050167}, "trend_signal": 1, "fair_value": 57.821797, "relative_strength": 0.25242, "rate_of_change": 0.14526294651464808, "market_dynamics": 0.356956, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.70868, "high": 73.418038, "low": 70.530216, "close": 73.310861, "volume": 1684}, "trend_line": 69.029237, "activity_lines": {"activity_5": 72.322928, "activity_10": 72.50418, "activity_20": 71.568307, "activity_30": 70.337896}, "trend_signal": 1, "fair_value": 57.953061, "relative_strength": 0.642499, "rate_of_change": 0.25879050774775697, "market_dynamics": 0.1524, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.100075, "high": 75.086842, "low": 74.100075, "close": 74.791359, "volume": 840}, "trend_line": 69.250624, "activity_lines": {"activity_5": 73.171767, "activity_10": 72.943325, "activity_20": 72.003343, "activity_30": 70.709646}, "trend_signal": 1, "fair_value": 58.094559, "relative_strength": 0.916704, "rate_of_change": 0.320714829862609, "market_dynamics": 0.097493, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.289694, "high": 74.308266, "low": 72.289694, "close": 73.645019, "volume": 1464}, "trend_line": 69.363698, "activity_lines": {"activity_5": 73.448322, "activity_10": 73.093851, "activity_20": 72.270342, "activity_30": 70.993155}, "trend_signal": 1, "fair_value": 58.224146, "relative_strength": 0.395239, "rate_of_change": 0.16328228320368268, "market_dynamics": -0.018217, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.94618, "high": 74.506116, "low": 72.85143, "close": 73.813838, "volume": 956}, "trend_line": 69.487208, "activity_lines": {"activity_5": 73.705793, "activity_10": 73.242868, "activity_20": 72.517357, "activity_30": 71.280261}, "trend_signal": 1, "fair_value": 58.352987, "relative_strength": 0.824172, "rate_of_change": 0.1780614407265253, "market_dynamics": 0.033576, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.477284, "high": 75.077695, "low": 73.941397, "close": 75.077695, "volume": 7197}, "trend_line": 69.759983, "activity_lines": {"activity_5": 74.298164, "activity_10": 73.594198, "activity_20": 72.853565, "activity_30": 71.640938}, "trend_signal": 1, "fair_value": 58.490074, "relative_strength": 1.049288, "rate_of_change": 0.3925542669666768, "market_dynamics": 0.14256, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.004222, "high": 75.150274, "low": 72.355114, "close": 72.355114, "volume": 1752}, "trend_line": 70.003293, "activity_lines": {"activity_5": 73.707284, "activity_10": 73.433969, "activity_20": 72.895762, "activity_30": 71.808366}, "trend_signal": 1, "fair_value": 58.602798, "relative_strength": -0.989621, "rate_of_change": 0.3487816216927603, "market_dynamics": -0.108584, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.339703, "high": 72.339703, "low": 69.314878, "close": 70.358514, "volume": 902}, "trend_line": 70.269285, "activity_lines": {"activity_5": 72.514587, "activity_10": 72.937204, "activity_20": 72.728607, "activity_30": 71.831283}, "trend_signal": 1, "fair_value": 58.697602, "relative_strength": -2.697049, "rate_of_change": 0.3799706965213724, "market_dynamics": -0.366504, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.259798, "high": 69.259798, "low": 66.314709, "close": 67.049937, "volume": 2470}, "trend_line": 70.412267, "activity_lines": {"activity_5": 70.514554, "activity_10": 71.867611, "activity_20": 72.241908, "activity_30": 71.623583}, "trend_signal": 1, "fair_value": 58.764421, "relative_strength": -4.226144, "rate_of_change": 0.2034772376010422, "market_dynamics": -0.56601, "expectation": {"probability": 64.0744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.18707, "high": 65.53653, "low": 63.688666, "close": 65.53653, "volume": 1685}, "trend_line": 70.379583, "activity_lines": {"activity_5": 68.449724, "activity_10": 70.622213, "activity_20": 71.624103, "activity_30": 71.30902}, "trend_signal": 0, "fair_value": 58.818168, "relative_strength": -4.119749, "rate_of_change": -0.046418048150620214, "market_dynamics": -0.933859, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.072715, "high": 66.086037, "low": 65.171551, "close": 65.820281, "volume": 935}, "trend_line": 70.327341, "activity_lines": {"activity_5": 67.031299, "activity_10": 69.555342, "activity_20": 71.05065, "activity_30": 71.014871}, "trend_signal": 0, "fair_value": 58.873303, "relative_strength": -4.087739, "rate_of_change": -0.07422891380301667, "market_dynamics": -1.011389, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.921086, "high": 67.382405, "low": 64.402519, "close": 64.402519, "volume": 665}, "trend_line": 70.244015, "activity_lines": {"activity_5": 65.757446, "activity_10": 68.323816, "activity_20": 70.352609, "activity_30": 70.632624}, "trend_signal": 0, "fair_value": 58.9165, "relative_strength": -4.64862, "rate_of_change": -0.11848308042813613, "market_dynamics": -1.00364, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.485337, "high": 65.598868, "low": 58.132448, "close": 58.132448, "volume": 4686}, "trend_line": 70.100747, "activity_lines": {"activity_5": 62.923744, "activity_10": 66.114246, "activity_20": 69.095644, "activity_30": 69.851233}, "trend_signal": 0, "fair_value": 58.910422, "relative_strength": -5.236629, "rate_of_change": -0.2039575898388014, "market_dynamics": -0.94855, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.583816, "high": 62.272295, "low": 56.914425, "close": 61.474729, "volume": 8401}, "trend_line": 69.947506, "activity_lines": {"activity_5": 62.019206, "activity_10": 64.815253, "activity_20": 68.215318, "activity_30": 69.294716}, "trend_signal": 0, "fair_value": 58.930147, "relative_strength": -5.042085, "rate_of_change": -0.21860109422228297, "market_dynamics": -0.876054, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.924317, "high": 62.207671, "low": 61.552776, "close": 61.919048, "volume": 284}, "trend_line": 69.769236, "activity_lines": {"activity_5": 61.634455, "activity_10": 63.818324, "activity_20": 67.426827, "activity_30": 68.776751}, "trend_signal": 0, "fair_value": 58.952963, "relative_strength": -2.944595, "rate_of_change": -0.2548625536412945, "market_dynamics": -0.869753, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.244169, "high": 64.612598, "low": 61.029019, "close": 64.612598, "volume": 6884}, "trend_line": 69.663417, "activity_lines": {"activity_5": 62.388719, "activity_10": 63.527399, "activity_20": 66.94431, "activity_30": 68.444064}, "trend_signal": 0, "fair_value": 58.995839, "relative_strength": -3.1068, "rate_of_change": -0.15166999965430464, "market_dynamics": -0.729584, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.9049, "high": 66.187249, "low": 64.9049, "close": 66.187249, "volume": 362}, "trend_line": 69.592223, "activity_lines": {"activity_5": 63.748379, "activity_10": 63.71305, "activity_20": 66.65726, "activity_30": 68.219795}, "trend_signal": 0, "fair_value": 59.04991, "relative_strength": -3.481216, "rate_of_change": -0.10219711157721609, "market_dynamics": -0.758874, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.137737, "high": 66.380328, "low": 66.015447, "close": 66.380328, "volume": 6343}, "trend_line": 69.49071, "activity_lines": {"activity_5": 65.053417, "activity_10": 64.045949, "activity_20": 66.424905, "activity_30": 68.012576}, "trend_signal": 0, "fair_value": 59.104615, "relative_strength": -2.715142, "rate_of_change": -0.1458683106013111, "market_dynamics": -0.625443, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.305254, "high": 68.495339, "low": 67.305254, "close": 68.495339, "volume": 600}, "trend_line": 69.447691, "activity_lines": {"activity_5": 66.5136, "activity_10": 64.835725, "activity_20": 66.420449, "activity_30": 67.948359}, "trend_signal": 0, "fair_value": 59.174176, "relative_strength": -4.551575, "rate_of_change": -0.06190611665933622, "market_dynamics": -0.422629, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.835463, "high": 68.900485, "low": 68.082239, "close": 68.082239, "volume": 202}, "trend_line": 69.411247, "activity_lines": {"activity_5": 67.368042, "activity_10": 65.524113, "activity_20": 66.395789, "activity_30": 67.860265}, "trend_signal": 0, "fair_value": 59.239676, "relative_strength": -2.548728, "rate_of_change": -0.05247690668362614, "market_dynamics": -0.332072, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.939459, "high": 68.966999, "low": 68.469887, "close": 68.715957, "volume": 2591}, "trend_line": 69.43472, "activity_lines": {"activity_5": 68.022844, "activity_10": 66.281436, "activity_20": 66.452607, "activity_30": 67.815408}, "trend_signal": 0, "fair_value": 59.308846, "relative_strength": -3.254391, "rate_of_change": 0.033817286123667585, "market_dynamics": -0.0378, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.260991, "high": 69.721416, "low": 69.260991, "close": 69.721416, "volume": 311}, "trend_line": 69.344426, "activity_lines": {"activity_5": 68.739242, "activity_10": 67.168922, "activity_20": 66.615781, "activity_30": 67.833904}, "trend_signal": 0, "fair_value": 59.384299, "relative_strength": -3.307658, "rate_of_change": -0.13004156998112773, "market_dynamics": 0.097967, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.769934, "high": 70.188005, "low": 69.38159, "close": 69.38159, "volume": 136}, "trend_line": 69.311122, "activity_lines": {"activity_5": 69.106753, "activity_10": 67.897914, "activity_20": 66.763684, "activity_30": 67.836302}, "trend_signal": 0, "fair_value": 59.456222, "relative_strength": -3.27092, "rate_of_change": -0.04802693153736843, "market_dynamics": 0.266846, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.003775, "high": 70.003775, "low": 68.960338, "close": 68.960338, "volume": 389}, "trend_line": 69.214005, "activity_lines": {"activity_5": 69.133763, "activity_10": 68.345785, "activity_20": 66.897229, "activity_30": 67.813671}, "trend_signal": 0, "fair_value": 59.524109, "relative_strength": -3.544532, "rate_of_change": -0.1401174835980829, "market_dynamics": 0.420919, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.277495, "high": 71.084397, "low": 69.277495, "close": 71.084397, "volume": 1298}, "trend_line": 69.173402, "activity_lines": {"activity_5": 69.837793, "activity_10": 69.043746, "activity_20": 67.255373, "activity_30": 67.934341}, "trend_signal": 0, "fair_value": 59.606097, "relative_strength": -3.737289, "rate_of_change": -0.05866298301912219, "market_dynamics": 0.500433, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.136693, "high": 72.096019, "low": 71.136693, "close": 72.096019, "volume": 728}, "trend_line": 69.104343, "activity_lines": {"activity_5": 70.678886, "activity_10": 69.758996, "activity_20": 67.722859, "activity_30": 68.122897}, "trend_signal": 0, "fair_value": 59.694054, "relative_strength": -3.796304, "rate_of_change": -0.09983461562291784, "market_dynamics": 0.5822, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.511813, "high": 72.265534, "low": 71.511813, "close": 71.74655, "volume": 193}, "trend_line": 69.035509, "activity_lines": {"activity_5": 71.178152, "activity_10": 70.274643, "activity_20": 68.171261, "activity_30": 68.293362}, "trend_signal": 0, "fair_value": 59.778337, "relative_strength": -3.81795, "rate_of_change": -0.09960879014506425, "market_dynamics": 0.651277, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.865558, "high": 72.049987, "low": 71.543927, "close": 72.0133, "volume": 719}, "trend_line": 69.037992, "activity_lines": {"activity_5": 71.631326, "activity_10": 70.737713, "activity_20": 68.647966, "activity_30": 68.485478}, "trend_signal": 0, "fair_value": 59.863302, "relative_strength": -3.936438, "rate_of_change": 0.003596699779526525, "market_dynamics": 0.735224, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.628028, "high": 73.370415, "low": 72.403334, "close": 73.15954, "volume": 1433}, "trend_line": 69.059488, "activity_lines": {"activity_5": 72.291132, "activity_10": 71.306772, "activity_20": 69.225956, "activity_30": 68.751384}, "trend_signal": 0, "fair_value": 59.955, "relative_strength": -3.770505, "rate_of_change": 0.031136479172220236, "market_dynamics": 0.826705, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.520254, "high": 72.520254, "low": 71.01848, "close": 71.01848, "volume": 316}, "trend_line": 69.009502, "activity_lines": {"activity_5": 71.957305, "activity_10": 71.401744, "activity_20": 69.570943, "activity_30": 68.877771}, "trend_signal": 0, "fair_value": 60.030778, "relative_strength": -4.209803, "rate_of_change": -0.0723810752839698, "market_dynamics": 0.787994, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.00296, "high": 73.352419, "low": 71.872418, "close": 73.352419, "volume": 534}, "trend_line": 69.089855, "activity_lines": {"activity_5": 72.405852, "activity_10": 71.867682, "activity_20": 70.112105, "activity_30": 69.157959}, "trend_signal": 1, "fair_value": 60.121401, "relative_strength": -3.398542, "rate_of_change": 0.11643758855121478, "market_dynamics": 0.8509, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.997283, "high": 74.114193, "low": 72.997283, "close": 74.090233, "volume": 892}, "trend_line": 69.115834, "activity_lines": {"activity_5": 73.016577, "activity_10": 72.383469, "activity_20": 70.687668, "activity_30": 69.480564}, "trend_signal": 1, "fair_value": 60.215785, "relative_strength": -3.277151, "rate_of_change": 0.03760175788472365, "market_dynamics": 1.002517, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.009999, "high": 74.419122, "low": 72.994698, "close": 74.419122, "volume": 523}, "trend_line": 69.103426, "activity_lines": {"activity_5": 73.580687, "activity_10": 72.879621, "activity_20": 71.248421, "activity_30": 69.822711}, "trend_signal": 1, "fair_value": 60.311109, "relative_strength": -3.034636, "rate_of_change": -0.01795247092006116, "market_dynamics": 1.072229, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.843566, "high": 74.395062, "low": 73.691847, "close": 73.751302, "volume": 384}, "trend_line": 69.106969, "activity_lines": {"activity_5": 73.761801, "activity_10": 73.16276, "activity_20": 71.668017, "activity_30": 70.122574}, "trend_signal": 1, "fair_value": 60.400711, "relative_strength": -3.775358, "rate_of_change": 0.005127097461141251, "market_dynamics": 1.190689, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.055544, "high": 74.261537, "low": 73.055544, "close": 74.261537, "volume": 1016}, "trend_line": 69.121892, "activity_lines": {"activity_5": 74.073543, "activity_10": 73.45156, "activity_20": 72.077747, "activity_30": 70.455127}, "trend_signal": 1, "fair_value": 60.492504, "relative_strength": -3.402545, "rate_of_change": 0.021594059493473115, "market_dynamics": 1.26011, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.910268, "high": 75.940085, "low": 74.910268, "close": 75.940085, "volume": 212}, "trend_line": 69.150639, "activity_lines": {"activity_5": 74.728597, "activity_10": 73.987784, "activity_20": 72.588565, "activity_30": 70.895011}, "trend_signal": 1, "fair_value": 60.594133, "relative_strength": -2.691952, "rate_of_change": 0.0415888500274206, "market_dynamics": 1.240193, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.386193, "high": 77.217563, "low": 76.339166, "close": 77.217563, "volume": 22596}, "trend_line": 69.31272, "activity_lines": {"activity_5": 75.636966, "activity_10": 74.686385, "activity_20": 73.167107, "activity_30": 71.415457}, "trend_signal": 1, "fair_value": 60.702783, "relative_strength": -2.207644, "rate_of_change": 0.2343882896006219, "market_dynamics": 1.340254, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.66725, "high": 77.768164, "low": 76.455789, "close": 77.017923, "volume": 4837}, "trend_line": 69.534701, "activity_lines": {"activity_5": 76.2703, "activity_10": 75.249215, "activity_20": 73.67411, "activity_30": 71.912567}, "trend_signal": 1, "fair_value": 60.808725, "relative_strength": -2.125146, "rate_of_change": 0.3202601196432625, "market_dynamics": 1.477562, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.599146, "high": 78.84103, "low": 77.525772, "close": 78.750954, "volume": 873}, "trend_line": 69.924734, "activity_lines": {"activity_5": 77.308057, "activity_10": 76.036149, "activity_20": 74.295509, "activity_30": 72.507164}, "trend_signal": 1, "fair_value": 60.924482, "relative_strength": -0.979765, "rate_of_change": 0.5609184973701153, "market_dynamics": 1.515043, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.120308, "high": 79.487872, "low": 76.90657, "close": 76.90657, "volume": 5453}, "trend_line": 70.303736, "activity_lines": {"activity_5": 77.39771, "activity_10": 76.386078, "activity_20": 74.692416, "activity_30": 72.957605}, "trend_signal": 1, "fair_value": 61.026931, "relative_strength": -0.84579, "rate_of_change": 0.5420142177444677, "market_dynamics": 1.50013, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.917297, "high": 79.199846, "low": 77.738337, "close": 78.91679, "volume": 2779}, "trend_line": 70.740286, "activity_lines": {"activity_5": 77.9811, "activity_10": 76.994445, "activity_20": 75.238751, "activity_30": 73.513286}, "trend_signal": 1, "fair_value": 61.235174, "relative_strength": 0.037775, "rate_of_change": 0.6209485083410032, "market_dynamics": 1.419342, "expectation": {"probability": 59.9841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.90813, "high": 79.952373, "low": 78.466805, "close": 79.952373, "volume": 982}, "trend_line": 71.258615, "activity_lines": {"activity_5": 78.711238, "activity_10": 77.689929, "activity_20": 75.835139, "activity_30": 74.107614}, "trend_signal": 1, "fair_value": 61.434878, "relative_strength": -0.527937, "rate_of_change": 0.7327210975652665, "market_dynamics": 1.36742, "expectation": {"probability": 62.01, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.462509, "high": 81.034188, "low": 80.202222, "close": 80.462112, "volume": 896}, "trend_line": 72.002937, "activity_lines": {"activity_5": 79.428968, "activity_10": 78.371509, "activity_20": 76.431354, "activity_30": 74.701388}, "trend_signal": 1, "fair_value": 61.639392, "relative_strength": -0.558233, "rate_of_change": 1.0445361588910993, "market_dynamics": 1.353317, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.626855, "high": 80.626855, "low": 78.64308, "close": 78.647753, "volume": 1334}, "trend_line": 72.575371, "activity_lines": {"activity_5": 79.312299, "activity_10": 78.613333, "activity_20": 76.802008, "activity_30": 75.130086}, "trend_signal": 1, "fair_value": 61.821813, "relative_strength": -1.108528, "rate_of_change": 0.7950147922438237, "market_dynamics": 1.338103, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.337536, "high": 80.518782, "low": 78.854055, "close": 78.854055, "volume": 133}, "trend_line": 73.139871, "activity_lines": {"activity_5": 79.271277, "activity_10": 78.80364, "activity_20": 77.14618, "activity_30": 75.535163}, "trend_signal": 1, "fair_value": 62.011152, "relative_strength": -0.922382, "rate_of_change": 0.7778120762207269, "market_dynamics": 1.190541, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.85486, "high": 77.85486, "low": 75.65007, "close": 76.116659, "volume": 1115}, "trend_line": 73.52334, "activity_lines": {"activity_5": 78.187958, "activity_10": 78.412739, "activity_20": 77.192649, "activity_30": 75.727213}, "trend_signal": 1, "fair_value": 62.17234, "relative_strength": -2.384298, "rate_of_change": 0.5242954284127808, "market_dynamics": 0.708222, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.515432, "high": 79.700039, "low": 77.515432, "close": 79.700039, "volume": 1553}, "trend_line": 73.973766, "activity_lines": {"activity_5": 78.485774, "activity_10": 78.67015, "activity_20": 77.561246, "activity_30": 76.12571}, "trend_signal": 1, "fair_value": 62.356744, "relative_strength": -1.35488, "rate_of_change": 0.6126299485306205, "market_dynamics": 0.368949, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.319152, "high": 80.780661, "low": 79.300262, "close": 80.571277, "volume": 2602}, "trend_line": 74.446798, "activity_lines": {"activity_5": 79.090825, "activity_10": 79.040833, "activity_20": 77.974945, "activity_30": 76.551356}, "trend_signal": 1, "fair_value": 62.560331, "relative_strength": -0.513979, "rate_of_change": 0.6394591293351259, "market_dynamics": 0.133728, "expectation": {"probability": 62.1095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.486172, "high": 81.655578, "low": 80.282257, "close": 80.282257, "volume": 2201}, "trend_line": 74.839695, "activity_lines": {"activity_5": 79.592259, "activity_10": 79.29436, "activity_20": 78.320366, "activity_30": 76.927837}, "trend_signal": 1, "fair_value": 62.764424, "relative_strength": -0.203813, "rate_of_change": 0.5277554046045135, "market_dynamics": -0.065952, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.142767, "high": 80.631428, "low": 78.943932, "close": 80.631428, "volume": 2080}, "trend_line": 75.258001, "activity_lines": {"activity_5": 80.101116, "activity_10": 79.583531, "activity_20": 78.665123, "activity_30": 77.301497}, "trend_signal": 1, "fair_value": 62.966753, "relative_strength": 0.184947, "rate_of_change": 0.5589360031464411, "market_dynamics": 0.043601, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.476916, "high": 82.227057, "low": 81.476916, "close": 82.227057, "volume": 696}, "trend_line": 75.708371, "activity_lines": {"activity_5": 81.023357, "activity_10": 80.095091, "activity_20": 79.116069, "activity_30": 77.751114}, "trend_signal": 1, "fair_value": 63.18063, "relative_strength": 0.797495, "rate_of_change": 0.5984347099519779, "market_dynamics": 0.060175, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.546611, "high": 81.9911, "low": 80.86, "close": 81.9911, "volume": 3150}, "trend_line": 76.117361, "activity_lines": {"activity_5": 81.459587, "activity_10": 80.503564, "activity_20": 79.502283, "activity_30": 78.156451}, "trend_signal": 1, "fair_value": 63.388424, "relative_strength": 1.623611, "rate_of_change": 0.5402176728911561, "market_dynamics": 0.097022, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.914, "high": 83.7971, "low": 82.91, "close": 83.7877, "volume": 6553}, "trend_line": 76.597564, "activity_lines": {"activity_5": 82.341946, "activity_10": 81.201623, "activity_20": 80.021979, "activity_30": 78.651312}, "trend_signal": 1, "fair_value": 63.602721, "relative_strength": 2.268143, "rate_of_change": 0.6308718453862359, "market_dynamics": 0.33225, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.31, "high": 84.93, "low": 84.31, "close": 84.6611, "volume": 2032}, "trend_line": 77.120923, "activity_lines": {"activity_5": 83.301009, "activity_10": 81.998017, "activity_20": 80.580243, "activity_30": 79.17154}, "trend_signal": 1, "fair_value": 63.826921, "relative_strength": 3.723187, "rate_of_change": 0.6832580211036465, "market_dynamics": 0.666319, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.6563, "high": 86.12, "low": 83.6563, "close": 86.1158, "volume": 438}, "trend_line": 77.62197, "activity_lines": {"activity_5": 84.45305, "activity_10": 82.949569, "activity_20": 81.225098, "activity_30": 79.751855}, "trend_signal": 1, "fair_value": 64.057647, "relative_strength": 5.86901, "rate_of_change": 0.6496900977183582, "market_dynamics": 0.943229, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.6801, "high": 88.2097, "low": 85.3348, "close": 85.3348, "volume": 809}, "trend_line": 78.063263, "activity_lines": {"activity_5": 84.979133, "activity_10": 83.627088, "activity_20": 81.739124, "activity_30": 80.249457}, "trend_signal": 1, "fair_value": 64.28419, "relative_strength": 4.50166, "rate_of_change": 0.5685155890787127, "market_dynamics": 1.064493, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.47, "high": 85.9715, "low": 83.4115, "close": 85.9715, "volume": 804}, "trend_line": 78.537428, "activity_lines": {"activity_5": 85.510267, "activity_10": 84.252769, "activity_20": 82.269051, "activity_30": 80.759665}, "trend_signal": 1, "fair_value": 64.516067, "relative_strength": 5.484064, "rate_of_change": 0.6074111967366765, "market_dynamics": 1.103416, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.09, "high": 87.4385, "low": 85.768, "close": 86.2981, "volume": 7070}, "trend_line": 79.013588, "activity_lines": {"activity_5": 85.884907, "activity_10": 84.823805, "activity_20": 82.788398, "activity_30": 81.260354}, "trend_signal": 1, "fair_value": 64.752521, "relative_strength": 7.227427, "rate_of_change": 0.6062841782901179, "market_dynamics": 1.263181, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0691, "high": 87.5221, "low": 86.0691, "close": 87.5221, "volume": 967}, "trend_line": 79.49234, "activity_lines": {"activity_5": 86.500187, "activity_10": 85.513263, "activity_20": 83.380124, "activity_30": 81.80929}, "trend_signal": 1, "fair_value": 65.002992, "relative_strength": 7.450522, "rate_of_change": 0.6059109731860298, "market_dynamics": 1.361252, "expectation": {"probability": 61.695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 88.9774, "low": 86.9832, "close": 87.9049, "volume": 433}, "trend_line": 80.05522, "activity_lines": {"activity_5": 87.052333, "activity_10": 86.140686, "activity_20": 83.966541, "activity_30": 82.352036}, "trend_signal": 1, "fair_value": 65.247379, "relative_strength": 8.314561, "rate_of_change": 0.708093383588918, "market_dynamics": 1.524794, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.6693, "high": 87.6693, "low": 83.1738, "close": 83.1738, "volume": 710}, "trend_line": 80.3826, "activity_lines": {"activity_5": 85.908173, "activity_10": 85.775665, "activity_20": 84.050003, "activity_30": 82.553235}, "trend_signal": 1, "fair_value": 65.476289, "relative_strength": 4.459014, "rate_of_change": 0.4089427272824819, "market_dynamics": 1.152748, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.49, "high": 84.8682, "low": 82.2764, "close": 82.2764, "volume": 1555}, "trend_line": 80.655472, "activity_lines": {"activity_5": 84.608947, "activity_10": 85.230267, "activity_20": 84.027727, "activity_30": 82.675415}, "trend_signal": 1, "fair_value": 65.710882, "relative_strength": 4.796938, "rate_of_change": 0.33946650145679125, "market_dynamics": 0.473461, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.7141, "high": 84.2, "low": 80.2209, "close": 80.2209, "volume": 1554}, "trend_line": 80.848864, "activity_lines": {"activity_5": 82.870893, "activity_10": 84.305955, "activity_20": 83.798623, "activity_30": 82.647379}, "trend_signal": 1, "fair_value": 65.926773, "relative_strength": 3.957117, "rate_of_change": 0.2397754240406688, "market_dynamics": -0.161075, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.43, "high": 82.74, "low": 79.39, "close": 79.4664, "volume": 4443}, "trend_line": 81.039368, "activity_lines": {"activity_5": 81.286487, "activity_10": 83.309311, "activity_20": 83.49881, "activity_30": 82.558187}, "trend_signal": 1, "fair_value": 66.124678, "relative_strength": 5.193425, "rate_of_change": 0.2356297795352944, "market_dynamics": -0.733198, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.7734, "high": 82.7231, "low": 78.7734, "close": 82.4022, "volume": 227}, "trend_line": 81.310723, "activity_lines": {"activity_5": 81.217727, "activity_10": 82.940898, "activity_20": 83.474698, "activity_30": 82.646112}, "trend_signal": 0, "fair_value": 66.340002, "relative_strength": 5.306142, "rate_of_change": 0.334843430664464, "market_dynamics": -0.884888, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.6935, "high": 86.4401, "low": 82.6935, "close": 86.4401, "volume": 1626}, "trend_line": 81.660724, "activity_lines": {"activity_5": 82.86178, "activity_10": 83.374169, "activity_20": 83.818253, "activity_30": 82.97704}, "trend_signal": 1, "fair_value": 66.574668, "relative_strength": 6.439968, "rate_of_change": 0.4304487613521848, "market_dynamics": -0.760605, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.3681, "high": 90.4421, "low": 87.3681, "close": 90.4421, "volume": 240}, "trend_line": 82.101542, "activity_lines": {"activity_5": 85.62208, "activity_10": 84.51498, "activity_20": 84.493791, "activity_30": 83.54358}, "trend_signal": 1, "fair_value": 66.835169, "relative_strength": 6.412978, "rate_of_change": 0.539816423866133, "market_dynamics": -0.519259, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.358, "high": 91.4167, "low": 89.5965, "close": 91.4167, "volume": 152}, "trend_line": 82.581501, "activity_lines": {"activity_5": 88.162867, "activity_10": 85.751707, "activity_20": 85.210996, "activity_30": 84.144558}, "trend_signal": 1, "fair_value": 67.10065, "relative_strength": 6.826547, "rate_of_change": 0.5845919434741044, "market_dynamics": -0.290962, "expectation": {"probability": 61.3667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.3843, "high": 92.7934, "low": 90.2399, "close": 92.7934, "volume": 1821}, "trend_line": 83.049582, "activity_lines": {"activity_5": 90.416167, "activity_10": 87.145678, "activity_20": 86.00767, "activity_30": 84.80339}, "trend_signal": 1, "fair_value": 67.375964, "relative_strength": 7.242561, "rate_of_change": 0.5668109616946754, "market_dynamics": 0.105283, "expectation": {"probability": 61.5906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.66, "high": 96.2619, "low": 92.1556, "close": 96.2619, "volume": 4230}, "trend_line": 83.69476, "activity_lines": {"activity_5": 92.937167, "activity_10": 89.074444, "activity_20": 87.075101, "activity_30": 85.655798}, "trend_signal": 1, "fair_value": 67.675805, "relative_strength": 8.491318, "rate_of_change": 0.7768588167006083, "market_dynamics": 0.515783, "expectation": {"probability": 61.896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.16, "high": 97.35, "low": 95.1747, "close": 95.1747, "volume": 2011}, "trend_line": 84.23669, "activity_lines": {"activity_5": 94.171787, "activity_10": 90.653591, "activity_20": 87.964558, "activity_30": 86.396439}, "trend_signal": 1, "fair_value": 67.96317, "relative_strength": 6.833321, "rate_of_change": 0.6475076814844724, "market_dynamics": 0.73446, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.922, "high": 96.8169, "low": 94.1531, "close": 96.8169, "volume": 1161}, "trend_line": 84.798841, "activity_lines": {"activity_5": 95.3715, "activity_10": 92.313122, "activity_20": 88.948759, "activity_30": 87.208065}, "trend_signal": 1, "fair_value": 68.259987, "relative_strength": 7.546093, "rate_of_change": 0.6673469719667287, "market_dynamics": 0.912578, "expectation": {"probability": 61.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.9774, "high": 99.3801, "low": 97.9901, "close": 98.9922, "volume": 1510}, "trend_line": 85.416511, "activity_lines": {"activity_5": 96.871327, "activity_10": 94.103789, "activity_20": 90.069533, "activity_30": 88.123766}, "trend_signal": 1, "fair_value": 68.568322, "relative_strength": 8.163925, "rate_of_change": 0.7283943892582259, "market_dynamics": 1.027735, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.94, "high": 100.6726, "low": 94.647, "close": 94.647, "volume": 5431}, "trend_line": 85.949819, "activity_lines": {"activity_5": 96.41772, "activity_10": 94.763124, "activity_20": 90.704076, "activity_30": 88.719281}, "trend_signal": 1, "fair_value": 68.846643, "relative_strength": 5.891629, "rate_of_change": 0.6243617232270295, "market_dynamics": 0.943707, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.83, "high": 97.36, "low": 92.97, "close": 97.2036, "volume": 2492}, "trend_line": 86.561471, "activity_lines": {"activity_5": 96.69274, "activity_10": 95.611284, "activity_20": 91.534552, "activity_30": 89.445332}, "trend_signal": 1, "fair_value": 69.130783, "relative_strength": 7.905087, "rate_of_change": 0.7116384968768721, "market_dynamics": 0.986243, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.9916, "high": 98.9916, "low": 96.5514, "close": 98.8245, "volume": 992}, "trend_line": 87.318399, "activity_lines": {"activity_5": 97.44528, "activity_10": 96.485036, "activity_20": 92.466601, "activity_30": 90.236495}, "trend_signal": 1, "fair_value": 69.431992, "relative_strength": 8.437054, "rate_of_change": 0.8744398532691319, "market_dynamics": 0.978447, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.6, "high": 99.6, "low": 93.862, "close": 93.862, "volume": 3199}, "trend_line": 87.790464, "activity_lines": {"activity_5": 96.300333, "activity_10": 96.231345, "activity_20": 92.861795, "activity_30": 90.658663}, "trend_signal": 1, "fair_value": 69.693399, "relative_strength": 5.302506, "rate_of_change": 0.5406248916680213, "market_dynamics": 0.869435, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.5495, "high": 97.5456, "low": 92.9689, "close": 92.9689, "volume": 416}, "trend_line": 88.203718, "activity_lines": {"activity_5": 95.05468, "activity_10": 95.753093, "activity_20": 93.134357, "activity_30": 90.992755}, "trend_signal": 1, "fair_value": 69.955715, "relative_strength": 1.956797, "rate_of_change": 0.47072766354213014, "market_dynamics": 0.633217, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.6, "high": 94.8, "low": 92.0765, "close": 93.8715, "volume": 2143}, "trend_line": 88.656693, "activity_lines": {"activity_5": 94.511447, "activity_10": 95.410727, "activity_20": 93.461116, "activity_30": 91.358419}, "trend_signal": 1, "fair_value": 70.209712, "relative_strength": 1.432058, "rate_of_change": 0.5135554489891336, "market_dynamics": 0.379563, "expectation": {"probability": 60.7678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8/", "share_image": "https://sharemaestro.com/terminal/e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}