{"ticker": {"uuid": "e6714212-23b1-43fd-8328-772f4f5a65d8", "symbol": "900918", "name": "Shanghai Yaohua Pilkington Glass Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 900918 fell 1.20%, moving from 0.32 to 0.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.81 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.315, "high": 0.319, "low": 0.31, "close": 0.317, "volume": 806400}, "trend_line": 0.337773, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315251, "activity_20": 0.318004, "activity_30": 0.325182}, "trend_signal": 0, "fair_value": 0.313499, "relative_strength": -8.806825, "rate_of_change": -0.5693141442478347, "market_dynamics": 0.180186, "expectation": {"probability": 51.6835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 0.316056, "high": 0.319946, "low": 0.304386, "close": 0.305358, "volume": 306300}, "trend_line": 0.35601, "activity_lines": {"activity_5": 0.318843, "activity_10": 0.321422, "activity_20": 0.328416, "activity_30": 0.339026}, "trend_signal": 0, "fair_value": 0.399901, "relative_strength": -13.411883, "rate_of_change": -0.7421822723825662, "market_dynamics": -0.217639, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.313138, "high": 0.318973, "low": 0.278129, "close": 0.281046, "volume": 1012750}, "trend_line": 0.351212, "activity_lines": {"activity_5": 0.30471, "activity_10": 0.313929, "activity_20": 0.323046, "activity_30": 0.33419}, "trend_signal": 0, "fair_value": 0.399123, "relative_strength": -21.58624, "rate_of_change": -1.3477149518271871, "market_dynamics": -0.413066, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.286881, "high": 0.286881, "low": 0.266459, "close": 0.270349, "volume": 669500}, "trend_line": 0.346672, "activity_lines": {"activity_5": 0.290252, "activity_10": 0.305221, "activity_20": 0.317089, "activity_30": 0.328973}, "trend_signal": 0, "fair_value": 0.398331, "relative_strength": -23.671752, "rate_of_change": -1.2926665375898443, "market_dynamics": -0.68127, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.267432, "high": 0.273267, "low": 0.253817, "close": 0.257707, "volume": 597050}, "trend_line": 0.341839, "activity_lines": {"activity_5": 0.276054, "activity_10": 0.295121, "activity_20": 0.310391, "activity_30": 0.323233}, "trend_signal": 0, "fair_value": 0.39744, "relative_strength": -26.703752, "rate_of_change": -1.394113167489724, "market_dynamics": -0.981609, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.260624, "high": 0.261597, "low": 0.253817, "close": 0.260624, "volume": 286750}, "trend_line": 0.337104, "activity_lines": {"activity_5": 0.267496, "activity_10": 0.286757, "activity_20": 0.304504, "activity_30": 0.317994}, "trend_signal": 0, "fair_value": 0.396568, "relative_strength": -25.696828, "rate_of_change": -1.3851549998683559, "market_dynamics": -1.194189, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.261597, "high": 0.263542, "low": 0.253817, "close": 0.260624, "volume": 202950}, "trend_line": 0.332499, "activity_lines": {"activity_5": 0.262699, "activity_10": 0.279543, "activity_20": 0.299081, "activity_30": 0.313059}, "trend_signal": 0, "fair_value": 0.395774, "relative_strength": -24.601559, "rate_of_change": -1.3660472732450595, "market_dynamics": -1.388066, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.257707, "high": 0.259652, "low": 0.24701, "close": 0.255762, "volume": 396020}, "trend_line": 0.327893, "activity_lines": {"activity_5": 0.259263, "activity_10": 0.272453, "activity_20": 0.293581, "activity_30": 0.308109}, "trend_signal": 0, "fair_value": 0.395057, "relative_strength": -24.898801, "rate_of_change": -1.3852673241122528, "market_dynamics": -1.445437, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.248955, "high": 0.259652, "low": 0.229505, "close": 0.234367, "volume": 421300}, "trend_line": 0.32335, "activity_lines": {"activity_5": 0.250381, "activity_10": 0.262817, "activity_20": 0.286456, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.394281, "relative_strength": -28.2436, "rate_of_change": -1.385512956970708, "market_dynamics": -1.480139, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.234367, "high": 0.234367, "low": 0.21978, "close": 0.22756, "volume": 428240}, "trend_line": 0.318257, "activity_lines": {"activity_5": 0.241628, "activity_10": 0.253817, "activity_20": 0.279258, "activity_30": 0.295895}, "trend_signal": 0, "fair_value": 0.39342, "relative_strength": -30.554336, "rate_of_change": -1.5750734498221781, "market_dynamics": -1.48099, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226588, "high": 0.236312, "low": 0.224643, "close": 0.229505, "volume": 290550}, "trend_line": 0.313616, "activity_lines": {"activity_5": 0.235534, "activity_10": 0.246992, "activity_20": 0.27281, "activity_30": 0.290169}, "trend_signal": 0, "fair_value": 0.39245, "relative_strength": -29.669588, "rate_of_change": -1.4582554350729147, "market_dynamics": -1.505093, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225615, "high": 0.23923, "low": 0.225615, "close": 0.237285, "volume": 527300}, "trend_line": 0.308782, "activity_lines": {"activity_5": 0.234108, "activity_10": 0.243173, "activity_20": 0.267624, "activity_30": 0.285244}, "trend_signal": 0, "fair_value": 0.391537, "relative_strength": -26.85781, "rate_of_change": -1.5413754400285715, "market_dynamics": -1.488432, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236312, "high": 0.23923, "low": 0.233395, "close": 0.238257, "volume": 197149}, "trend_line": 0.304337, "activity_lines": {"activity_5": 0.234562, "activity_10": 0.240768, "activity_20": 0.262994, "activity_30": 0.280694}, "trend_signal": 0, "fair_value": 0.390642, "relative_strength": -26.383195, "rate_of_change": -1.4395269154290007, "market_dynamics": -1.510283, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.238257, "high": 0.257707, "low": 0.23534, "close": 0.257707, "volume": 1117849}, "trend_line": 0.300669, "activity_lines": {"activity_5": 0.242666, "activity_10": 0.242678, "activity_20": 0.260611, "activity_30": 0.277686}, "trend_signal": 0, "fair_value": 0.389955, "relative_strength": -19.511435, "rate_of_change": -1.2052428722107413, "market_dynamics": -1.067674, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.261597, "high": 0.261597, "low": 0.246037, "close": 0.248955, "volume": 492900}, "trend_line": 0.296645, "activity_lines": {"activity_5": 0.246297, "activity_10": 0.243226, "activity_20": 0.257693, "activity_30": 0.274349}, "trend_signal": 0, "fair_value": 0.388954, "relative_strength": -21.439635, "rate_of_change": -1.3383488154748335, "market_dynamics": -0.659282, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.246037, "high": 0.249927, "low": 0.241175, "close": 0.244092, "volume": 379400}, "trend_line": 0.292846, "activity_lines": {"activity_5": 0.24688, "activity_10": 0.243049, "activity_20": 0.254669, "activity_30": 0.270959}, "trend_signal": 0, "fair_value": 0.387982, "relative_strength": -20.811457, "rate_of_change": -1.2806553287599645, "market_dynamics": -0.297609, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.244092, "high": 0.252845, "low": 0.242147, "close": 0.246037, "volume": 435800}, "trend_line": 0.289663, "activity_lines": {"activity_5": 0.247139, "activity_10": 0.243526, "activity_20": 0.25221, "activity_30": 0.267939}, "trend_signal": 0, "fair_value": 0.386943, "relative_strength": -18.907475, "rate_of_change": -1.0869194047383237, "market_dynamics": 0.235824, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245065, "high": 0.248955, "low": 0.237285, "close": 0.246037, "volume": 355198}, "trend_line": 0.286447, "activity_lines": {"activity_5": 0.246815, "activity_10": 0.244269, "activity_20": 0.250084, "activity_30": 0.265124}, "trend_signal": 0, "fair_value": 0.385966, "relative_strength": -17.566962, "rate_of_change": -1.1102557109468578, "market_dynamics": 0.312536, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24312, "high": 0.251872, "low": 0.234367, "close": 0.247982, "volume": 289451}, "trend_line": 0.282875, "activity_lines": {"activity_5": 0.246621, "activity_10": 0.245542, "activity_20": 0.248542, "activity_30": 0.262643}, "trend_signal": 0, "fair_value": 0.385048, "relative_strength": -17.99234, "rate_of_change": -1.2470020632089076, "market_dynamics": 0.446009, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248955, "high": 0.252845, "low": 0.245065, "close": 0.252845, "volume": 282150}, "trend_line": 0.279757, "activity_lines": {"activity_5": 0.248695, "activity_10": 0.247452, "activity_20": 0.247889, "activity_30": 0.260705}, "trend_signal": 0, "fair_value": 0.38415, "relative_strength": -14.479946, "rate_of_change": -1.102253645603185, "market_dynamics": 0.568926, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.246037, "high": 0.266459, "low": 0.244092, "close": 0.261597, "volume": 884500}, "trend_line": 0.277189, "activity_lines": {"activity_5": 0.253428, "activity_10": 0.250493, "activity_20": 0.248427, "activity_30": 0.259534}, "trend_signal": 0, "fair_value": 0.382959, "relative_strength": -9.529135, "rate_of_change": -0.9179394974924522, "market_dynamics": 0.760196, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265487, "high": 0.286881, "low": 0.257707, "close": 0.262569, "volume": 4249129}, "trend_line": 0.274783, "activity_lines": {"activity_5": 0.257318, "activity_10": 0.253127, "activity_20": 0.24932, "activity_30": 0.258591}, "trend_signal": 0, "fair_value": 0.381743, "relative_strength": -7.094471, "rate_of_change": -0.8679998124023749, "market_dynamics": 0.967717, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.258679, "high": 0.286881, "low": 0.252845, "close": 0.276184, "volume": 3129288}, "trend_line": 0.273283, "activity_lines": {"activity_5": 0.264644, "activity_10": 0.257778, "activity_20": 0.251715, "activity_30": 0.258681}, "trend_signal": 0, "fair_value": 0.380651, "relative_strength": -4.438654, "rate_of_change": -0.5458852985810626, "market_dynamics": 1.201775, "expectation": {"probability": 41.8948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.281046, "high": 0.282019, "low": 0.260624, "close": 0.260624, "volume": 1221450}, "trend_line": 0.271297, "activity_lines": {"activity_5": 0.264773, "activity_10": 0.258909, "activity_20": 0.25265, "activity_30": 0.257864}, "trend_signal": 0, "fair_value": 0.379513, "relative_strength": -3.453571, "rate_of_change": -0.7267191885334937, "market_dynamics": 1.293161, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.262569, "high": 0.266459, "low": 0.245065, "close": 0.265487, "volume": 963802}, "trend_line": 0.269344, "activity_lines": {"activity_5": 0.265681, "activity_10": 0.260872, "activity_20": 0.254095, "activity_30": 0.257489}, "trend_signal": 0, "fair_value": 0.378431, "relative_strength": -5.620545, "rate_of_change": -0.7198752658525667, "market_dynamics": 1.220071, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265487, "high": 0.278129, "low": 0.265487, "close": 0.277157, "volume": 1280436}, "trend_line": 0.267788, "activity_lines": {"activity_5": 0.269636, "activity_10": 0.264656, "activity_20": 0.256614, "activity_30": 0.257993}, "trend_signal": 0, "fair_value": 0.377315, "relative_strength": -5.427653, "rate_of_change": -0.5776998930735218, "market_dynamics": 1.211111, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.276184, "high": 0.279101, "low": 0.269377, "close": 0.273267, "volume": 1344024}, "trend_line": 0.266362, "activity_lines": {"activity_5": 0.271257, "activity_10": 0.267131, "activity_20": 0.258684, "activity_30": 0.258347}, "trend_signal": 0, "fair_value": 0.376391, "relative_strength": -6.800724, "rate_of_change": -0.5325107921191533, "market_dynamics": 1.176383, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.270349, "high": 0.283964, "low": 0.255762, "close": 0.282991, "volume": 2361906}, "trend_line": 0.264806, "activity_lines": {"activity_5": 0.275406, "activity_10": 0.27088, "activity_20": 0.26162, "activity_30": 0.25942}, "trend_signal": 0, "fair_value": 0.375662, "relative_strength": -3.504978, "rate_of_change": -0.5841674112673736, "market_dynamics": 1.351651, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.282991, "high": 0.310221, "low": 0.277156, "close": 0.283964, "volume": 5039190}, "trend_line": 0.263023, "activity_lines": {"activity_5": 0.279426, "activity_10": 0.274133, "activity_20": 0.264519, "activity_30": 0.260656}, "trend_signal": 0, "fair_value": 0.374891, "relative_strength": -2.925654, "rate_of_change": -0.6733231120140704, "market_dynamics": 1.587738, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285909, "high": 0.287854, "low": 0.275212, "close": 0.278129, "volume": 1310050}, "trend_line": 0.26137, "activity_lines": {"activity_5": 0.279944, "activity_10": 0.275671, "activity_20": 0.266626, "activity_30": 0.26163}, "trend_signal": 1, "fair_value": 0.373987, "relative_strength": -4.123121, "rate_of_change": -0.628462149697941, "market_dynamics": 1.606614, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.276184, "high": 0.282991, "low": 0.274239, "close": 0.280074, "volume": 613502}, "trend_line": 0.260138, "activity_lines": {"activity_5": 0.280268, "activity_10": 0.277104, "activity_20": 0.268677, "activity_30": 0.262837}, "trend_signal": 1, "fair_value": 0.373142, "relative_strength": -2.803857, "rate_of_change": -0.4713624363928572, "market_dynamics": 1.582643, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.281046, "high": 0.298551, "low": 0.277156, "close": 0.284936, "volume": 1312820}, "trend_line": 0.259457, "activity_lines": {"activity_5": 0.282019, "activity_10": 0.279084, "activity_20": 0.270951, "activity_30": 0.264437}, "trend_signal": 1, "fair_value": 0.372287, "relative_strength": -1.550467, "rate_of_change": -0.2617841299617846, "market_dynamics": 1.517714, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.284936, "high": 0.290771, "low": 0.282991, "close": 0.284936, "volume": 666500}, "trend_line": 0.259587, "activity_lines": {"activity_5": 0.282991, "activity_10": 0.280657, "activity_20": 0.272998, "activity_30": 0.266081}, "trend_signal": 1, "fair_value": 0.371535, "relative_strength": 0.448684, "rate_of_change": 0.05010464161692264, "market_dynamics": 1.349259, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.282991, "high": 0.283964, "low": 0.259652, "close": 0.259652, "volume": 1607075}, "trend_line": 0.25923, "activity_lines": {"activity_5": 0.275406, "activity_10": 0.277475, "activity_20": 0.272415, "activity_30": 0.266085}, "trend_signal": 1, "fair_value": 0.370638, "relative_strength": -9.271525, "rate_of_change": -0.1375261473032148, "market_dynamics": 1.027691, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255762, "high": 0.265487, "low": 0.253817, "close": 0.263542, "volume": 351400}, "trend_line": 0.259425, "activity_lines": {"activity_5": 0.270738, "activity_10": 0.275017, "activity_20": 0.272192, "activity_30": 0.266363}, "trend_signal": 1, "fair_value": 0.369706, "relative_strength": -8.117122, "rate_of_change": 0.07522277514176627, "market_dynamics": 0.652148, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.263542, "high": 0.271322, "low": 0.263542, "close": 0.270349, "volume": 191100}, "trend_line": 0.259749, "activity_lines": {"activity_5": 0.269312, "activity_10": 0.273832, "activity_20": 0.272549, "activity_30": 0.267068}, "trend_signal": 1, "fair_value": 0.368866, "relative_strength": -5.760711, "rate_of_change": 0.12489158716391671, "market_dynamics": 0.232723, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.272294, "high": 0.278129, "low": 0.269377, "close": 0.275212, "volume": 568975}, "trend_line": 0.260235, "activity_lines": {"activity_5": 0.270155, "activity_10": 0.273656, "activity_20": 0.273243, "activity_30": 0.268065}, "trend_signal": 1, "fair_value": 0.368021, "relative_strength": -5.103679, "rate_of_change": 0.1871037039603565, "market_dynamics": -0.130048, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275212, "high": 0.276184, "low": 0.269377, "close": 0.270349, "volume": 358600}, "trend_line": 0.260722, "activity_lines": {"activity_5": 0.270025, "activity_10": 0.272559, "activity_20": 0.273336, "activity_30": 0.268718}, "trend_signal": 1, "fair_value": 0.367162, "relative_strength": -6.340758, "rate_of_change": 0.1871385478509867, "market_dynamics": -0.234141, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.270349, "high": 0.285909, "low": 0.269377, "close": 0.282991, "volume": 1616275}, "trend_line": 0.262342, "activity_lines": {"activity_5": 0.275082, "activity_10": 0.273991, "activity_20": 0.274517, "activity_30": 0.270155}, "trend_signal": 1, "fair_value": 0.366385, "relative_strength": 0.375952, "rate_of_change": 0.6213514778192905, "market_dynamics": -0.110194, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.283964, "high": 0.283964, "low": 0.273267, "close": 0.274239, "volume": 765900}, "trend_line": 0.263898, "activity_lines": {"activity_5": 0.275665, "activity_10": 0.27385, "activity_20": 0.274697, "activity_30": 0.270922}, "trend_signal": 1, "fair_value": 0.36557, "relative_strength": -2.345178, "rate_of_change": 0.5931189058557157, "market_dynamics": -0.12538, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.272294, "high": 0.272294, "low": 0.22367, "close": 0.237285, "volume": 2339900}, "trend_line": 0.264158, "activity_lines": {"activity_5": 0.263218, "activity_10": 0.26706, "activity_20": 0.271257, "activity_30": 0.269205}, "trend_signal": 0, "fair_value": 0.3645, "relative_strength": -13.923823, "rate_of_change": 0.09852291415622039, "market_dynamics": -0.297416, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.232422, "high": 0.246037, "low": 0.229505, "close": 0.24312, "volume": 412000}, "trend_line": 0.264352, "activity_lines": {"activity_5": 0.254919, "activity_10": 0.26211, "activity_20": 0.268488, "activity_30": 0.267848}, "trend_signal": 0, "fair_value": 0.363376, "relative_strength": -10.750575, "rate_of_change": 0.07344089522178845, "market_dynamics": -0.521454, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24312, "high": 0.249927, "low": 0.240202, "close": 0.241175, "volume": 314000}, "trend_line": 0.264449, "activity_lines": {"activity_5": 0.248112, "activity_10": 0.257566, "activity_20": 0.265626, "activity_30": 0.266353}, "trend_signal": 0, "fair_value": 0.362271, "relative_strength": -9.976572, "rate_of_change": 0.036693499576327684, "market_dynamics": -0.908059, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.236312, "high": 0.246037, "low": 0.23534, "close": 0.240202, "volume": 669969}, "trend_line": 0.263866, "activity_lines": {"activity_5": 0.242925, "activity_10": 0.25364, "activity_20": 0.262838, "activity_30": 0.264788}, "trend_signal": 0, "fair_value": 0.361135, "relative_strength": -8.993532, "rate_of_change": -0.22045838706139945, "market_dynamics": -1.107792, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238257, "high": 0.246037, "low": 0.238257, "close": 0.241175, "volume": 155700}, "trend_line": 0.263607, "activity_lines": {"activity_5": 0.240916, "activity_10": 0.250245, "activity_20": 0.26024, "activity_30": 0.263324}, "trend_signal": 0, "fair_value": 0.359963, "relative_strength": -7.711109, "rate_of_change": -0.09815588215230807, "market_dynamics": -1.21018, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.241175, "high": 0.254789, "low": 0.236312, "close": 0.251872, "volume": 558500}, "trend_line": 0.263866, "activity_lines": {"activity_5": 0.244676, "activity_10": 0.249202, "activity_20": 0.258777, "activity_30": 0.262567}, "trend_signal": 0, "fair_value": 0.358848, "relative_strength": -3.993285, "rate_of_change": 0.09825232258627777, "market_dynamics": -1.10969, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.249927, "high": 0.25646, "low": 0.240858, "close": 0.249634, "volume": 472110}, "trend_line": 0.263986, "activity_lines": {"activity_5": 0.246717, "activity_10": 0.248088, "activity_20": 0.257221, "activity_30": 0.261649}, "trend_signal": 0, "fair_value": 0.357766, "relative_strength": -4.831348, "rate_of_change": 0.04547762879643796, "market_dynamics": -0.997297, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.246708, "high": 0.252559, "low": 0.246708, "close": 0.251584, "volume": 455300}, "trend_line": 0.264171, "activity_lines": {"activity_5": 0.248975, "activity_10": 0.247793, "activity_20": 0.255963, "activity_30": 0.260849}, "trend_signal": 0, "fair_value": 0.356643, "relative_strength": -0.773234, "rate_of_change": 0.0700794739114918, "market_dynamics": -0.797197, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.248659, "high": 0.268161, "low": 0.248659, "close": 0.264261, "volume": 1761150}, "trend_line": 0.264713, "activity_lines": {"activity_5": 0.254764, "activity_10": 0.250145, "activity_20": 0.256062, "activity_30": 0.260855}, "trend_signal": 0, "fair_value": 0.355722, "relative_strength": 3.909484, "rate_of_change": 0.20517013601038225, "market_dynamics": -0.33173, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.261335, "high": 0.265236, "low": 0.257435, "close": 0.26036, "volume": 587200}, "trend_line": 0.264964, "activity_lines": {"activity_5": 0.257649, "activity_10": 0.252128, "activity_20": 0.255883, "activity_30": 0.260574}, "trend_signal": 0, "fair_value": 0.354769, "relative_strength": 4.139968, "rate_of_change": 0.09481967262658095, "market_dynamics": -0.126762, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.264261, "high": 0.264261, "low": 0.259385, "close": 0.26036, "volume": 394000}, "trend_line": 0.264923, "activity_lines": {"activity_5": 0.259255, "activity_10": 0.254363, "activity_20": 0.255789, "activity_30": 0.260277}, "trend_signal": 0, "fair_value": 0.353721, "relative_strength": 3.795563, "rate_of_change": -0.015473800214352795, "market_dynamics": 0.083201, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25841, "high": 0.263286, "low": 0.25841, "close": 0.261335, "volume": 523085}, "trend_line": 0.264882, "activity_lines": {"activity_5": 0.26062, "activity_10": 0.256356, "activity_20": 0.255882, "activity_30": 0.260045}, "trend_signal": 0, "fair_value": 0.35269, "relative_strength": 5.359587, "rate_of_change": -0.015476194969864167, "market_dynamics": 0.21423, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.261335, "high": 0.270112, "low": 0.259385, "close": 0.265236, "volume": 556700}, "trend_line": 0.264517, "activity_lines": {"activity_5": 0.262505, "activity_10": 0.258727, "activity_20": 0.256458, "activity_30": 0.260068}, "trend_signal": 0, "fair_value": 0.351739, "relative_strength": 7.577735, "rate_of_change": -0.13779720781329205, "market_dynamics": 0.153534, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.266211, "high": 0.267186, "low": 0.25841, "close": 0.261335, "volume": 669635}, "trend_line": 0.26454, "activity_lines": {"activity_5": 0.26218, "activity_10": 0.259951, "activity_20": 0.256757, "activity_30": 0.259863}, "trend_signal": 0, "fair_value": 0.350672, "relative_strength": 9.048694, "rate_of_change": 0.008695093321032391, "market_dynamics": 0.257046, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.259385, "high": 0.265236, "low": 0.25841, "close": 0.263286, "volume": 386100}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.262701, "activity_10": 0.261146, "activity_20": 0.257234, "activity_30": 0.259782}, "trend_signal": 0, "fair_value": 0.34954, "relative_strength": 12.179341, "rate_of_change": -0.027595070688738843, "market_dynamics": 0.447307, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.262311, "high": 0.269136, "low": 0.25841, "close": 0.266211, "volume": 421300}, "trend_line": 0.264102, "activity_lines": {"activity_5": 0.264001, "activity_10": 0.26247, "activity_20": 0.25799, "activity_30": 0.259895}, "trend_signal": 0, "fair_value": 0.348444, "relative_strength": 11.808554, "rate_of_change": -0.13801343834958774, "market_dynamics": 0.59096, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.266211, "high": 0.311067, "low": 0.263286, "close": 0.303266, "volume": 3183960}, "trend_line": 0.265102, "activity_lines": {"activity_5": 0.277263, "activity_10": 0.270271, "activity_20": 0.262296, "activity_30": 0.262421}, "trend_signal": 0, "fair_value": 0.347562, "relative_strength": 12.516271, "rate_of_change": 0.3786415854480469, "market_dynamics": 0.928876, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315943, "high": 0.329595, "low": 0.305216, "close": 0.323744, "volume": 1634093}, "trend_line": 0.26646, "activity_lines": {"activity_5": 0.294555, "activity_10": 0.28082, "activity_20": 0.268418, "activity_30": 0.266205}, "trend_signal": 0, "fair_value": 0.346688, "relative_strength": 10.813476, "rate_of_change": 0.5122556600855408, "market_dynamics": 1.242172, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.354948, "high": 0.355923, "low": 0.308142, "close": 0.312042, "volume": 4321632}, "trend_line": 0.267396, "activity_lines": {"activity_5": 0.304046, "activity_10": 0.28793, "activity_20": 0.273171, "activity_30": 0.269145}, "trend_signal": 1, "fair_value": 0.345788, "relative_strength": 10.430248, "rate_of_change": 0.35127223598290475, "market_dynamics": 1.497418, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.312042, "high": 0.316918, "low": 0.297415, "close": 0.309117, "volume": 1932925}, "trend_line": 0.268429, "activity_lines": {"activity_5": 0.309182, "activity_10": 0.293639, "activity_20": 0.277507, "activity_30": 0.271837}, "trend_signal": 1, "fair_value": 0.344925, "relative_strength": 7.643397, "rate_of_change": 0.3863184191236782, "market_dynamics": 1.658361, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.310092, "high": 0.320818, "low": 0.306191, "close": 0.320818, "volume": 2190619}, "trend_line": 0.269787, "activity_lines": {"activity_5": 0.315163, "activity_10": 0.300589, "activity_20": 0.282792, "activity_30": 0.275217}, "trend_signal": 1, "fair_value": 0.34413, "relative_strength": 9.97857, "rate_of_change": 0.505906589824507, "market_dynamics": 1.632661, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.322769, "high": 0.346172, "low": 0.322769, "close": 0.324719, "volume": 3659684}, "trend_line": 0.271114, "activity_lines": {"activity_5": 0.318803, "activity_10": 0.307149, "activity_20": 0.28805, "activity_30": 0.278761}, "trend_signal": 1, "fair_value": 0.343379, "relative_strength": 11.678718, "rate_of_change": 0.4918695118741906, "market_dynamics": 1.644439, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.324719, "high": 0.359824, "low": 0.321794, "close": 0.352023, "volume": 4451236}, "trend_line": 0.27335, "activity_lines": {"activity_5": 0.330115, "activity_10": 0.317521, "activity_20": 0.29552, "activity_30": 0.283981}, "trend_signal": 1, "fair_value": 0.342791, "relative_strength": 14.098837, "rate_of_change": 0.8247453100909433, "market_dynamics": 1.652139, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.350072, "high": 0.371525, "low": 0.331545, "close": 0.348122, "volume": 6287276}, "trend_line": 0.276299, "activity_lines": {"activity_5": 0.338241, "activity_10": 0.325605, "activity_20": 0.302091, "activity_30": 0.288805}, "trend_signal": 1, "fair_value": 0.342233, "relative_strength": 16.29129, "rate_of_change": 1.0788366563014578, "market_dynamics": 1.742155, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.352023, "high": 0.353973, "low": 0.339346, "close": 0.340321, "volume": 1758444}, "trend_line": 0.278858, "activity_lines": {"activity_5": 0.341361, "activity_10": 0.330694, "activity_20": 0.307405, "activity_30": 0.292935}, "trend_signal": 1, "fair_value": 0.341674, "relative_strength": 15.251021, "rate_of_change": 0.926170561601735, "market_dynamics": 1.644883, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.339346, "high": 0.358849, "low": 0.33447, "close": 0.353973, "volume": 2799194}, "trend_line": 0.281646, "activity_lines": {"activity_5": 0.346952, "activity_10": 0.336864, "activity_20": 0.313547, "activity_30": 0.297782}, "trend_signal": 1, "fair_value": 0.341246, "relative_strength": 17.198338, "rate_of_change": 0.999792008836043, "market_dynamics": 1.561569, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.351048, "high": 0.371525, "low": 0.351048, "close": 0.366063, "volume": 2408367}, "trend_line": 0.284674, "activity_lines": {"activity_5": 0.354362, "activity_10": 0.343636, "activity_20": 0.320354, "activity_30": 0.303228}, "trend_signal": 1, "fair_value": 0.340957, "relative_strength": 17.803434, "rate_of_change": 1.0751084694971613, "market_dynamics": 1.440757, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.366063, "high": 0.397637, "low": 0.362116, "close": 0.38777, "volume": 4534523}, "trend_line": 0.288588, "activity_lines": {"activity_5": 0.366252, "activity_10": 0.353214, "activity_20": 0.328674, "activity_30": 0.309879}, "trend_signal": 1, "fair_value": 0.340714, "relative_strength": 24.3959, "rate_of_change": 1.374906032865674, "market_dynamics": 1.395608, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385797, "high": 0.392704, "low": 0.368037, "close": 0.38777, "volume": 2956654}, "trend_line": 0.292081, "activity_lines": {"activity_5": 0.375759, "activity_10": 0.361627, "activity_20": 0.336346, "activity_30": 0.316278}, "trend_signal": 1, "fair_value": 0.340441, "relative_strength": 24.454455, "rate_of_change": 1.210376037811679, "market_dynamics": 1.432869, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.386784, "high": 0.386784, "low": 0.365077, "close": 0.374943, "volume": 1722550}, "trend_line": 0.295437, "activity_lines": {"activity_5": 0.378347, "activity_10": 0.366331, "activity_20": 0.342207, "activity_30": 0.321624}, "trend_signal": 1, "fair_value": 0.340123, "relative_strength": 18.565073, "rate_of_change": 1.1489963400563632, "market_dynamics": 1.349998, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.374943, "high": 0.374943, "low": 0.336462, "close": 0.337449, "volume": 1856300}, "trend_line": 0.298776, "activity_lines": {"activity_5": 0.366129, "activity_10": 0.363022, "activity_20": 0.343953, "activity_30": 0.324334}, "trend_signal": 1, "fair_value": 0.339539, "relative_strength": 12.474013, "rate_of_change": 1.1301901928329832, "market_dynamics": 1.037773, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.333502, "high": 0.353236, "low": 0.333502, "close": 0.348303, "volume": 846600}, "trend_line": 0.302282, "activity_lines": {"activity_5": 0.35863, "activity_10": 0.361383, "activity_20": 0.346365, "activity_30": 0.32753}, "trend_signal": 1, "fair_value": 0.339013, "relative_strength": 17.094763, "rate_of_change": 1.1734543604573358, "market_dynamics": 0.550477, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345343, "high": 0.35817, "low": 0.338436, "close": 0.353236, "volume": 881059}, "trend_line": 0.306018, "activity_lines": {"activity_5": 0.35396, "activity_10": 0.360212, "activity_20": 0.348833, "activity_30": 0.330817}, "trend_signal": 1, "fair_value": 0.3385, "relative_strength": 15.637238, "rate_of_change": 1.235932010506751, "market_dynamics": 0.107684, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.357183, "high": 0.360143, "low": 0.343369, "close": 0.35521, "volume": 750000}, "trend_line": 0.309851, "activity_lines": {"activity_5": 0.35225, "activity_10": 0.359379, "activity_20": 0.351069, "activity_30": 0.333991}, "trend_signal": 1, "fair_value": 0.338037, "relative_strength": 15.508175, "rate_of_change": 1.2525407002202404, "market_dynamics": -0.286778, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.357183, "high": 0.35817, "low": 0.35521, "close": 0.35521, "volume": 128000}, "trend_line": 0.313652, "activity_lines": {"activity_5": 0.35271, "activity_10": 0.358416, "activity_20": 0.352859, "activity_30": 0.336917}, "trend_signal": 1, "fair_value": 0.337506, "relative_strength": 15.243194, "rate_of_change": 1.226718648640798, "market_dynamics": -0.464157, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.360143, "high": 0.36113, "low": 0.352249, "close": 0.36113, "volume": 658301}, "trend_line": 0.317294, "activity_lines": {"activity_5": 0.35646, "activity_10": 0.358259, "activity_20": 0.354774, "activity_30": 0.33998}, "trend_signal": 1, "fair_value": 0.337013, "relative_strength": 14.958965, "rate_of_change": 1.1611595016132636, "market_dynamics": -0.519299, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36113, "high": 0.362116, "low": 0.341396, "close": 0.343369, "volume": 1470599}, "trend_line": 0.320419, "activity_lines": {"activity_5": 0.35271, "activity_10": 0.354743, "activity_20": 0.354547, "activity_30": 0.341662}, "trend_signal": 1, "fair_value": 0.336418, "relative_strength": 7.68187, "rate_of_change": 0.9848909843867166, "market_dynamics": -0.630942, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.340409, "high": 0.347316, "low": 0.335476, "close": 0.339422, "volume": 1279200}, "trend_line": 0.323347, "activity_lines": {"activity_5": 0.347974, "activity_10": 0.350922, "activity_20": 0.353752, "activity_30": 0.342888}, "trend_signal": 1, "fair_value": 0.335811, "relative_strength": 5.249368, "rate_of_change": 0.9138034885571661, "market_dynamics": -0.742059, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.338436, "high": 0.338436, "low": 0.325609, "close": 0.327582, "volume": 1438262}, "trend_line": 0.325458, "activity_lines": {"activity_5": 0.340212, "activity_10": 0.345827, "activity_20": 0.351755, "activity_30": 0.343162}, "trend_signal": 1, "fair_value": 0.335176, "relative_strength": 3.184697, "rate_of_change": 0.6528590028668982, "market_dynamics": -0.842568, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325609, "high": 0.333502, "low": 0.320675, "close": 0.328569, "volume": 777245}, "trend_line": 0.327731, "activity_lines": {"activity_5": 0.33462, "activity_10": 0.342006, "activity_20": 0.349778, "activity_30": 0.343362}, "trend_signal": 1, "fair_value": 0.334542, "relative_strength": 1.818039, "rate_of_change": 0.6984004080403522, "market_dynamics": -0.998212, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.332516, "high": 0.332516, "low": 0.320675, "close": 0.330542, "volume": 1181734}, "trend_line": 0.330071, "activity_lines": {"activity_5": 0.331463, "activity_10": 0.339387, "activity_20": 0.347896, "activity_30": 0.343544}, "trend_signal": 1, "fair_value": 0.333908, "relative_strength": 0.946045, "rate_of_change": 0.7140002013846749, "market_dynamics": -1.049221, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.330542, "high": 0.334489, "low": 0.327582, "close": 0.327582, "volume": 1000344}, "trend_line": 0.332279, "activity_lines": {"activity_5": 0.329358, "activity_10": 0.336355, "activity_20": 0.345686, "activity_30": 0.343383}, "trend_signal": 0, "fair_value": 0.333274, "relative_strength": 1.544796, "rate_of_change": 0.6689469841337129, "market_dynamics": -1.107815, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.326595, "high": 0.333502, "low": 0.314755, "close": 0.326595, "volume": 1056694}, "trend_line": 0.334324, "activity_lines": {"activity_5": 0.327977, "activity_10": 0.33352, "activity_20": 0.343369, "activity_30": 0.343016}, "trend_signal": 0, "fair_value": 0.332627, "relative_strength": 1.538249, "rate_of_change": 0.6154466577785592, "market_dynamics": -1.149636, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.330542, "high": 0.330542, "low": 0.318702, "close": 0.325609, "volume": 455450}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.327122, "activity_10": 0.330991, "activity_20": 0.341078, "activity_30": 0.342454}, "trend_signal": 0, "fair_value": 0.33203, "relative_strength": 1.419996, "rate_of_change": 0.6409949629700548, "market_dynamics": -1.210822, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.317715, "high": 0.317715, "low": 0.288114, "close": 0.301928, "volume": 1627603}, "trend_line": 0.337755, "activity_lines": {"activity_5": 0.318504, "activity_10": 0.324694, "activity_20": 0.33664, "activity_30": 0.340226}, "trend_signal": 0, "fair_value": 0.331126, "relative_strength": -2.920215, "rate_of_change": 0.3828012851186034, "market_dynamics": -1.291964, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305875, "high": 0.305875, "low": 0.296008, "close": 0.298968, "volume": 350380}, "trend_line": 0.338847, "activity_lines": {"activity_5": 0.310677, "activity_10": 0.318827, "activity_20": 0.332102, "activity_30": 0.337724}, "trend_signal": 0, "fair_value": 0.330284, "relative_strength": -5.12558, "rate_of_change": 0.32331127592485137, "market_dynamics": -1.428829, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.297981, "high": 0.300941, "low": 0.295021, "close": 0.297981, "volume": 381550}, "trend_line": 0.33867, "activity_lines": {"activity_5": 0.304625, "activity_10": 0.313912, "activity_20": 0.327732, "activity_30": 0.335087}, "trend_signal": 0, "fair_value": 0.329466, "relative_strength": -6.06075, "rate_of_change": -0.05223596490450933, "market_dynamics": -1.557632, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.297981, "high": 0.302915, "low": 0.292061, "close": 0.301928, "volume": 374730}, "trend_line": 0.337943, "activity_lines": {"activity_5": 0.301862, "activity_10": 0.310539, "activity_20": 0.324063, "activity_30": 0.332717}, "trend_signal": 0, "fair_value": 0.32868, "relative_strength": -4.446686, "rate_of_change": -0.21466324150353827, "market_dynamics": -1.633906, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303902, "high": 0.311795, "low": 0.302915, "close": 0.304888, "volume": 513600}, "trend_line": 0.337705, "activity_lines": {"activity_5": 0.301731, "activity_10": 0.308386, "activity_20": 0.321084, "activity_30": 0.330584}, "trend_signal": 0, "fair_value": 0.327955, "relative_strength": -5.403178, "rate_of_change": -0.07042607777051632, "market_dynamics": -1.70972, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.303902, "high": 0.306862, "low": 0.301928, "close": 0.305875, "volume": 401000}, "trend_line": 0.337597, "activity_lines": {"activity_5": 0.303309, "activity_10": 0.306826, "activity_20": 0.318594, "activity_30": 0.32853}, "trend_signal": 0, "fair_value": 0.327268, "relative_strength": -5.910553, "rate_of_change": -0.03198057476199553, "market_dynamics": -1.70719, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.302915, "high": 0.308835, "low": 0.301928, "close": 0.304888, "volume": 386900}, "trend_line": 0.337066, "activity_lines": {"activity_5": 0.304296, "activity_10": 0.305498, "activity_20": 0.316338, "activity_30": 0.32642}, "trend_signal": 0, "fair_value": 0.326641, "relative_strength": -5.668931, "rate_of_change": -0.15728812756037636, "market_dynamics": -1.678813, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.303902, "high": 0.314755, "low": 0.299955, "close": 0.311795, "volume": 925773}, "trend_line": 0.336635, "activity_lines": {"activity_5": 0.30719, "activity_10": 0.305893, "activity_20": 0.314896, "activity_30": 0.32479}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -3.589039, "rate_of_change": -0.1278681326505667, "market_dynamics": -1.390494, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.311795, "high": 0.318702, "low": 0.308835, "close": 0.315742, "volume": 860716}, "trend_line": 0.335425, "activity_lines": {"activity_5": 0.310479, "activity_10": 0.307292, "activity_20": 0.314003, "activity_30": 0.323442}, "trend_signal": 0, "fair_value": 0.325527, "relative_strength": -3.75771, "rate_of_change": -0.3594397492833616, "market_dynamics": -0.988011, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.316729, "high": 0.317715, "low": 0.311795, "close": 0.312782, "volume": 473365}, "trend_line": 0.334247, "activity_lines": {"activity_5": 0.311861, "activity_10": 0.308351, "activity_20": 0.313007, "activity_30": 0.321981}, "trend_signal": 0, "fair_value": 0.324952, "relative_strength": -4.659498, "rate_of_change": -0.3511962435715755, "market_dynamics": -0.619736, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.310808, "high": 0.313768, "low": 0.305875, "close": 0.307848, "volume": 653070}, "trend_line": 0.333165, "activity_lines": {"activity_5": 0.311071, "activity_10": 0.308745, "activity_20": 0.311743, "activity_30": 0.320278}, "trend_signal": 0, "fair_value": 0.324332, "relative_strength": -5.894165, "rate_of_change": -0.32371270347977016, "market_dynamics": -0.252413, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.307848, "high": 0.315742, "low": 0.299955, "close": 0.314755, "volume": 1019500}, "trend_line": 0.331858, "activity_lines": {"activity_5": 0.312453, "activity_10": 0.310288, "activity_20": 0.311363, "activity_30": 0.31909}, "trend_signal": 0, "fair_value": 0.323726, "relative_strength": -5.79461, "rate_of_change": -0.3922981105458264, "market_dynamics": 0.010017, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.314755, "high": 0.343419, "low": 0.314755, "close": 0.326595, "volume": 4462752}, "trend_line": 0.330542, "activity_lines": {"activity_5": 0.317123, "activity_10": 0.313697, "activity_20": 0.312331, "activity_30": 0.318751}, "trend_signal": 0, "fair_value": 0.323221, "relative_strength": -3.837892, "rate_of_change": -0.39655515310764966, "market_dynamics": 0.310424, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.324615, "high": 0.336491, "low": 0.321646, "close": 0.334512, "volume": 2102542}, "trend_line": 0.328767, "activity_lines": {"activity_5": 0.323446, "activity_10": 0.318024, "activity_20": 0.314132, "activity_30": 0.319007}, "trend_signal": 0, "fair_value": 0.322754, "relative_strength": -2.770375, "rate_of_change": -0.536996811297816, "market_dynamics": 0.637929, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.331543, "high": 0.336491, "low": 0.326595, "close": 0.328574, "volume": 1258145}, "trend_line": 0.326794, "activity_lines": {"activity_5": 0.326537, "activity_10": 0.32068, "activity_20": 0.315392, "activity_30": 0.318994}, "trend_signal": 0, "fair_value": 0.3222, "relative_strength": -5.325044, "rate_of_change": -0.600121058378731, "market_dynamics": 0.88902, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.327584, "high": 0.345399, "low": 0.325605, "close": 0.34045, "volume": 2383950}, "trend_line": 0.325644, "activity_lines": {"activity_5": 0.332535, "activity_10": 0.325064, "activity_20": 0.317778, "activity_30": 0.319875}, "trend_signal": 0, "fair_value": 0.321728, "relative_strength": -3.663814, "rate_of_change": -0.3519036457217649, "market_dynamics": 1.090153, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34045, "high": 0.34144, "low": 0.330553, "close": 0.333522, "volume": 1265243}, "trend_line": 0.325513, "activity_lines": {"activity_5": 0.33405, "activity_10": 0.32756, "activity_20": 0.319447, "activity_30": 0.320384}, "trend_signal": 0, "fair_value": 0.321211, "relative_strength": -4.781564, "rate_of_change": -0.040227979020031765, "market_dynamics": 1.032102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.333522, "high": 0.337481, "low": 0.329564, "close": 0.333522, "volume": 869100}, "trend_line": 0.32502, "activity_lines": {"activity_5": 0.334314, "activity_10": 0.329536, "activity_20": 0.321103, "activity_30": 0.3209}, "trend_signal": 0, "fair_value": 0.320743, "relative_strength": -6.765019, "rate_of_change": -0.15145324457088385, "market_dynamics": 0.952063, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.332533, "high": 0.351337, "low": 0.330553, "close": 0.345399, "volume": 2976351}, "trend_line": 0.324759, "activity_lines": {"activity_5": 0.338075, "activity_10": 0.333275, "activity_20": 0.323861, "activity_30": 0.322215}, "trend_signal": 0, "fair_value": 0.320351, "relative_strength": -5.110736, "rate_of_change": -0.08030275059994946, "market_dynamics": 1.098951, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.344409, "high": 0.354306, "low": 0.34144, "close": 0.348368, "volume": 3339536}, "trend_line": 0.324531, "activity_lines": {"activity_5": 0.3421, "activity_10": 0.337016, "activity_20": 0.326812, "activity_30": 0.323738}, "trend_signal": 0, "fair_value": 0.319922, "relative_strength": -7.512848, "rate_of_change": -0.07020590653376996, "market_dynamics": 1.171359, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.347378, "high": 0.352326, "low": 0.33946, "close": 0.348368, "volume": 2901675}, "trend_line": 0.324303, "activity_lines": {"activity_5": 0.344805, "activity_10": 0.340109, "activity_20": 0.329655, "activity_30": 0.325276}, "trend_signal": 1, "fair_value": 0.31953, "relative_strength": -8.22987, "rate_of_change": -0.07025522985477688, "market_dynamics": 1.325742, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.349357, "high": 0.352326, "low": 0.342429, "close": 0.351337, "volume": 2011272}, "trend_line": 0.323977, "activity_lines": {"activity_5": 0.347972, "activity_10": 0.343005, "activity_20": 0.33256, "activity_30": 0.32702}, "trend_signal": 1, "fair_value": 0.319127, "relative_strength": -6.302562, "rate_of_change": -0.10052327607206622, "market_dynamics": 1.45587, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.349357, "high": 0.382017, "low": 0.349357, "close": 0.374099, "volume": 8868409}, "trend_line": 0.325001, "activity_lines": {"activity_5": 0.357539, "activity_10": 0.349375, "activity_20": 0.337383, "activity_30": 0.330254}, "trend_signal": 1, "fair_value": 0.318887, "relative_strength": -1.715638, "rate_of_change": 0.3160718199131325, "market_dynamics": 1.532993, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.379048, "high": 0.380037, "low": 0.360244, "close": 0.361233, "volume": 4029317}, "trend_line": 0.325728, "activity_lines": {"activity_5": 0.360112, "activity_10": 0.352542, "activity_20": 0.340618, "activity_30": 0.332592}, "trend_signal": 1, "fair_value": 0.318597, "relative_strength": -3.79005, "rate_of_change": 0.22369161941041202, "market_dynamics": 1.494511, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.362223, "high": 0.390924, "low": 0.359254, "close": 0.383996, "volume": 5823314}, "trend_line": 0.327608, "activity_lines": {"activity_5": 0.369217, "activity_10": 0.359362, "activity_20": 0.345739, "activity_30": 0.336351}, "trend_signal": 1, "fair_value": 0.318446, "relative_strength": 2.016761, "rate_of_change": 0.5771686806169543, "market_dynamics": 1.575883, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.382017, "high": 0.382017, "low": 0.37113, "close": 0.38, "volume": 1206913}, "trend_line": 0.329323, "activity_lines": {"activity_5": 0.374615, "activity_10": 0.364448, "activity_20": 0.350103, "activity_30": 0.339731}, "trend_signal": 1, "fair_value": 0.318276, "relative_strength": -0.482644, "rate_of_change": 0.5234914898292979, "market_dynamics": 1.558604, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.396, "low": 0.374, "close": 0.383, "volume": 2284400}, "trend_line": 0.331071, "activity_lines": {"activity_5": 0.378904, "activity_10": 0.36936, "activity_20": 0.354399, "activity_30": 0.343194}, "trend_signal": 1, "fair_value": 0.318168, "relative_strength": -0.089263, "rate_of_change": 0.5307858849822295, "market_dynamics": 1.431636, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.376, "high": 0.409, "low": 0.373, "close": 0.38, "volume": 9383219}, "trend_line": 0.332819, "activity_lines": {"activity_5": 0.380082, "activity_10": 0.372826, "activity_20": 0.358038, "activity_30": 0.346351}, "trend_signal": 1, "fair_value": 0.318091, "relative_strength": 0.524405, "rate_of_change": 0.5279834234952538, "market_dynamics": 1.467351, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.381, "high": 0.389, "low": 0.373, "close": 0.383, "volume": 2517386}, "trend_line": 0.334699, "activity_lines": {"activity_5": 0.381866, "activity_10": 0.375994, "activity_20": 0.361637, "activity_30": 0.349588}, "trend_signal": 1, "fair_value": 0.318227, "relative_strength": -1.512329, "rate_of_change": 0.564871596873991, "market_dynamics": 1.318065, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.384, "high": 0.407, "low": 0.384, "close": 0.4, "volume": 3505595}, "trend_line": 0.337178, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.381568, "activity_20": 0.366535, "activity_30": 0.353801}, "trend_signal": 1, "fair_value": 0.318377, "relative_strength": 2.704562, "rate_of_change": 0.7406654934732262, "market_dynamics": 1.350569, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.396, "high": 0.406, "low": 0.387, "close": 0.394, "volume": 2061111}, "trend_line": 0.340248, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.385113, "activity_20": 0.370447, "activity_30": 0.357467}, "trend_signal": 1, "fair_value": 0.318502, "relative_strength": 0.14838, "rate_of_change": 0.910498312464045, "market_dynamics": 1.341465, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.382, "high": 0.408, "low": 0.382, "close": 0.395, "volume": 4689999}, "trend_line": 0.343449, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.38801, "activity_20": 0.374044, "activity_30": 0.360999}, "trend_signal": 1, "fair_value": 0.318683, "relative_strength": 0.689161, "rate_of_change": 0.9407843690484615, "market_dynamics": 1.303378, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.392, "high": 0.401, "low": 0.365, "close": 0.368, "volume": 3021604}, "trend_line": 0.345783, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.385204, "activity_20": 0.374686, "activity_30": 0.362583}, "trend_signal": 1, "fair_value": 0.318697, "relative_strength": -2.230312, "rate_of_change": 0.6795768804101927, "market_dynamics": 0.968422, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.368, "high": 0.372, "low": 0.353, "close": 0.369, "volume": 1518918}, "trend_line": 0.348018, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382691, "activity_20": 0.375228, "activity_30": 0.364081}, "trend_signal": 1, "fair_value": 0.318693, "relative_strength": -3.099896, "rate_of_change": 0.6463591327508834, "market_dynamics": 0.474957, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.367, "high": 0.367, "low": 0.343, "close": 0.349, "volume": 1841639}, "trend_line": 0.349489, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.3764, "activity_20": 0.3737, "activity_30": 0.364145}, "trend_signal": 1, "fair_value": 0.318517, "relative_strength": -8.359697, "rate_of_change": 0.42267928670356136, "market_dynamics": -0.124757, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.351, "high": 0.352, "low": 0.337, "close": 0.347, "volume": 955450}, "trend_line": 0.35086, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.370382, "activity_20": 0.371884, "activity_30": 0.363984}, "trend_signal": 1, "fair_value": 0.318353, "relative_strength": -8.114868, "rate_of_change": 0.39228702477045374, "market_dynamics": -0.799988, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.34, "close": 0.349, "volume": 703539}, "trend_line": 0.35233, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.365327, "activity_20": 0.370227, "activity_30": 0.363864}, "trend_signal": 1, "fair_value": 0.31817, "relative_strength": -7.143876, "rate_of_change": 0.4189705295559401, "market_dynamics": -1.098728, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.368, "low": 0.348, "close": 0.362, "volume": 1977095}, "trend_line": 0.354003, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.363255, "activity_20": 0.369735, "activity_30": 0.364488}, "trend_signal": 1, "fair_value": 0.317997, "relative_strength": -5.10669, "rate_of_change": 0.4748389294127766, "market_dynamics": -1.152353, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.361, "high": 0.362, "low": 0.351, "close": 0.356, "volume": 690300}, "trend_line": 0.355345, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.360418, "activity_20": 0.368536, "activity_30": 0.364617}, "trend_signal": 0, "fair_value": 0.317791, "relative_strength": -6.513591, "rate_of_change": 0.3790928325466196, "market_dynamics": -1.147109, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.356, "high": 0.371, "low": 0.356, "close": 0.365, "volume": 1551926}, "trend_line": 0.357086, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359709, "activity_20": 0.368144, "activity_30": 0.36524}, "trend_signal": 1, "fair_value": 0.317723, "relative_strength": -7.279745, "rate_of_change": 0.48994639012790175, "market_dynamics": -1.038091, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.362, "high": 0.377, "low": 0.356, "close": 0.358, "volume": 2606400}, "trend_line": 0.358758, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.358364, "activity_20": 0.367006, "activity_30": 0.365299}, "trend_signal": 0, "fair_value": 0.317599, "relative_strength": -8.246989, "rate_of_change": 0.46823454293923783, "market_dynamics": -0.925527, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.363, "high": 0.381, "low": 0.355, "close": 0.377, "volume": 2240696}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.361127, "activity_20": 0.367631, "activity_30": 0.366476}, "trend_signal": 1, "fair_value": 0.317565, "relative_strength": -3.826384, "rate_of_change": 0.5783843147748604, "market_dynamics": -0.783354, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.378, "high": 0.379, "low": 0.37, "close": 0.375, "volume": 1919420}, "trend_line": 0.362446, "activity_lines": {"activity_5": 0.369533, "activity_10": 0.363855, "activity_20": 0.367944, "activity_30": 0.36739}, "trend_signal": 1, "fair_value": 0.317518, "relative_strength": -3.557052, "rate_of_change": 0.44702119817200076, "market_dynamics": -0.579176, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.371, "close": 0.375, "volume": 1347875}, "trend_line": 0.363796, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.366455, "activity_20": 0.368252, "activity_30": 0.3682}, "trend_signal": 1, "fair_value": 0.317452, "relative_strength": -1.973977, "rate_of_change": 0.37246927818213416, "market_dynamics": -0.498677, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.376, "close": 0.383, "volume": 1517517}, "trend_line": 0.36561, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.3704, "activity_20": 0.369257, "activity_30": 0.369439}, "trend_signal": 1, "fair_value": 0.317183, "relative_strength": -0.108072, "rate_of_change": 0.49863110094667956, "market_dynamics": -0.298227, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.383, "close": 0.393, "volume": 1970710}, "trend_line": 0.367361, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.375545, "activity_20": 0.371219, "activity_30": 0.371206}, "trend_signal": 1, "fair_value": 0.317096, "relative_strength": 0.634867, "rate_of_change": 0.47892563113700465, "market_dynamics": -0.09035, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.372, "close": 0.38, "volume": 1613775}, "trend_line": 0.368911, "activity_lines": {"activity_5": 0.383067, "activity_10": 0.377491, "activity_20": 0.371881, "activity_30": 0.372021}, "trend_signal": 1, "fair_value": 0.316951, "relative_strength": -1.650126, "rate_of_change": 0.42192829396696874, "market_dynamics": 0.106892, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.377, "high": 0.382, "low": 0.372, "close": 0.373, "volume": 783481}, "trend_line": 0.370227, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.3776, "activity_20": 0.37189, "activity_30": 0.372285}, "trend_signal": 1, "fair_value": 0.316761, "relative_strength": -2.657394, "rate_of_change": 0.3567256059049429, "market_dynamics": 0.252755, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.371, "high": 0.378, "low": 0.358, "close": 0.358, "volume": 1262378}, "trend_line": 0.370647, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.374782, "activity_20": 0.370505, "activity_30": 0.371496}, "trend_signal": 0, "fair_value": 0.316499, "relative_strength": -3.181205, "rate_of_change": 0.11344391413917176, "market_dynamics": 0.236113, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.362, "volume": 718531}, "trend_line": 0.371101, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.372655, "activity_20": 0.369619, "activity_30": 0.370938}, "trend_signal": 0, "fair_value": 0.316295, "relative_strength": -0.916478, "rate_of_change": 0.12248851332939696, "market_dynamics": 0.026081, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.356, "high": 0.364, "low": 0.348, "close": 0.348, "volume": 713750}, "trend_line": 0.371089, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.368036, "activity_20": 0.367581, "activity_30": 0.369448}, "trend_signal": 0, "fair_value": 0.316149, "relative_strength": -3.769006, "rate_of_change": -0.0032336210357859453, "market_dynamics": -0.292145, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.345, "close": 0.354, "volume": 696000}, "trend_line": 0.371178, "activity_lines": {"activity_5": 0.3558, "activity_10": 0.364691, "activity_20": 0.366333, "activity_30": 0.368345}, "trend_signal": 0, "fair_value": 0.31598, "relative_strength": -4.54621, "rate_of_change": 0.02398346488308889, "market_dynamics": -0.516663, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.349, "high": 0.353, "low": 0.346, "close": 0.348, "volume": 592500}, "trend_line": 0.370308, "activity_lines": {"activity_5": 0.352133, "activity_10": 0.360673, "activity_20": 0.36471, "activity_30": 0.36685}, "trend_signal": 0, "fair_value": 0.315848, "relative_strength": -7.533834, "rate_of_change": -0.2343888915830092, "market_dynamics": -0.765486, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.347, "high": 0.36, "low": 0.344, "close": 0.351, "volume": 1012210}, "trend_line": 0.369967, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.357691, "activity_20": 0.363467, "activity_30": 0.365604}, "trend_signal": 0, "fair_value": 0.315647, "relative_strength": -7.287663, "rate_of_change": -0.09208550719942202, "market_dynamics": -0.982072, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.349, "high": 0.36, "low": 0.342, "close": 0.347, "volume": 1407350}, "trend_line": 0.368733, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.354418, "activity_20": 0.361929, "activity_30": 0.364123}, "trend_signal": 0, "fair_value": 0.315489, "relative_strength": -8.949103, "rate_of_change": -0.3335432619666113, "market_dynamics": -1.014902, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.33, "close": 0.332, "volume": 1306665}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.3434, "activity_10": 0.349073, "activity_20": 0.358971, "activity_30": 0.361753}, "trend_signal": 0, "fair_value": 0.31526, "relative_strength": -14.072342, "rate_of_change": -0.43391830945426374, "market_dynamics": -1.169647, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.331, "high": 0.346, "low": 0.319, "close": 0.337, "volume": 2946506}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.345745, "activity_20": 0.356562, "activity_30": 0.359809}, "trend_signal": 0, "fair_value": 0.31505, "relative_strength": -11.659362, "rate_of_change": -0.41755984888310405, "market_dynamics": -1.126532, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.327, "volume": 1185005}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.341382, "activity_20": 0.353257, "activity_30": 0.357318}, "trend_signal": 0, "fair_value": 0.314851, "relative_strength": -13.608021, "rate_of_change": -0.48331509846826126, "market_dynamics": -1.217697, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.323, "high": 0.332, "low": 0.319, "close": 0.326, "volume": 886475}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337673, "activity_20": 0.350024, "activity_30": 0.354877}, "trend_signal": 0, "fair_value": 0.314752, "relative_strength": -12.7345, "rate_of_change": -0.5222176108269488, "market_dynamics": -1.370392, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.307921, "high": 0.329773, "low": 0.307921, "close": 0.3258, "volume": 926200}, "trend_line": 0.35946, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334509, "activity_20": 0.346914, "activity_30": 0.352546}, "trend_signal": 0, "fair_value": 0.314645, "relative_strength": -11.677208, "rate_of_change": -0.6832756338880409, "market_dynamics": -1.408003, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.315867, "high": 0.31984, "low": 0.311894, "close": 0.315867, "volume": 117800}, "trend_line": 0.356856, "activity_lines": {"activity_5": 0.323436, "activity_10": 0.330198, "activity_20": 0.343045, "activity_30": 0.349734}, "trend_signal": 0, "fair_value": 0.314393, "relative_strength": -14.1814, "rate_of_change": -0.7244199632782494, "market_dynamics": -1.613482, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.320834, "high": 0.329773, "low": 0.314874, "close": 0.320834, "volume": 944800}, "trend_line": 0.354383, "activity_lines": {"activity_5": 0.321603, "activity_10": 0.327374, "activity_20": 0.33985, "activity_30": 0.34741}, "trend_signal": 0, "fair_value": 0.314229, "relative_strength": -13.831008, "rate_of_change": -0.6929966148810733, "market_dynamics": -1.607158, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.314874, "high": 0.315867, "low": 0.311894, "close": 0.311894, "volume": 138100}, "trend_line": 0.352513, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.323527, "activity_20": 0.336071, "activity_30": 0.344669}, "trend_signal": 0, "fair_value": 0.314058, "relative_strength": -14.661554, "rate_of_change": -0.52767768205585, "market_dynamics": -1.616064, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.323813, "high": 0.32878, "low": 0.323813, "close": 0.3258, "volume": 30500}, "trend_line": 0.351073, "activity_lines": {"activity_5": 0.319774, "activity_10": 0.322865, "activity_20": 0.333917, "activity_30": 0.342945}, "trend_signal": 0, "fair_value": 0.314, "relative_strength": -11.003713, "rate_of_change": -0.40849557321290186, "market_dynamics": -1.548105, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.324, "low": 0.32, "close": 0.323, "volume": 91500}, "trend_line": 0.350207, "activity_lines": {"activity_5": 0.320761, "activity_10": 0.322153, "activity_20": 0.33173, "activity_30": 0.341134}, "trend_signal": 0, "fair_value": 0.314012, "relative_strength": -10.46864, "rate_of_change": -0.24667234449816233, "market_dynamics": -1.38786, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.315, "high": 0.316, "low": 0.312, "close": 0.313, "volume": 77100}, "trend_line": 0.349073, "activity_lines": {"activity_5": 0.318601, "activity_10": 0.320058, "activity_20": 0.328877, "activity_30": 0.338734}, "trend_signal": 0, "fair_value": 0.313966, "relative_strength": -7.654104, "rate_of_change": -0.32380849040709303, "market_dynamics": -1.384239, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.311, "high": 0.312, "low": 0.307, "close": 0.312, "volume": 232281}, "trend_line": 0.34784, "activity_lines": {"activity_5": 0.3163, "activity_10": 0.318127, "activity_20": 0.326309, "activity_30": 0.336342}, "trend_signal": 0, "fair_value": 0.313888, "relative_strength": -8.939774, "rate_of_change": -0.353221245985808, "market_dynamics": -1.288615, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 100000}, "trend_line": 0.346273, "activity_lines": {"activity_5": 0.315587, "activity_10": 0.317196, "activity_20": 0.324351, "activity_30": 0.334223}, "trend_signal": 0, "fair_value": 0.313832, "relative_strength": -8.251254, "rate_of_change": -0.4504944802207869, "market_dynamics": -1.173206, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.317, "high": 0.32, "low": 0.315, "close": 0.318, "volume": 751200}, "trend_line": 0.345007, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.317029, "activity_20": 0.322955, "activity_30": 0.332399}, "trend_signal": 0, "fair_value": 0.313844, "relative_strength": -9.659381, "rate_of_change": -0.365607483113032, "market_dynamics": -0.920562, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.312, "close": 0.314, "volume": 616100}, "trend_line": 0.343307, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.31628, "activity_20": 0.321368, "activity_30": 0.330399}, "trend_signal": 0, "fair_value": 0.313744, "relative_strength": -10.275843, "rate_of_change": -0.4927436254916668, "market_dynamics": -0.565223, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.311, "high": 0.318, "low": 0.311, "close": 0.314, "volume": 447400}, "trend_line": 0.34184, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.315746, "activity_20": 0.32001, "activity_30": 0.328508}, "trend_signal": 0, "fair_value": 0.313593, "relative_strength": -9.516602, "rate_of_change": -0.42731432799214586, "market_dynamics": -0.264203, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.312, "high": 0.319, "low": 0.309, "close": 0.313, "volume": 705600}, "trend_line": 0.339707, "activity_lines": {"activity_5": 0.314267, "activity_10": 0.315064, "activity_20": 0.318719, "activity_30": 0.326647}, "trend_signal": 0, "fair_value": 0.313499, "relative_strength": -10.647469, "rate_of_change": -0.6239761291832425, "market_dynamics": 0.011196, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.315, "high": 0.319, "low": 0.31, "close": 0.317, "volume": 806400}, "trend_line": 0.337773, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315251, "activity_20": 0.318004, "activity_30": 0.325182}, "trend_signal": 0, "fair_value": 0.313499, "relative_strength": -8.806825, "rate_of_change": -0.5693141442478347, "market_dynamics": 0.180186, "expectation": {"probability": 51.6835, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [0.316056, 0.313138, 0.286881, 0.267432, 0.260624, 0.261597, 0.257707, 0.248955, 0.234367, 0.226588, 0.225615, 0.236312, 0.238257, 0.261597, 0.246037, 0.244092, 0.245065, 0.24312, 0.248955, 0.246037, 0.265487, 0.258679, 0.281046, 0.262569, 0.265487, 0.276184, 0.270349, 0.282991, 0.285909, 0.276184, 0.281046, 0.284936, 0.282991, 0.255762, 0.263542, 0.272294, 0.275212, 0.270349, 0.283964, 0.272294, 0.232422, 0.24312, 0.236312, 0.238257, 0.241175, 0.249927, 0.246708, 0.248659, 0.261335, 0.264261, 0.25841, 0.261335, 0.266211, 0.259385, 0.262311, 0.266211, 0.315943, 0.354948, 0.312042, 0.310092, 0.322769, 0.324719, 0.350072, 0.352023, 0.339346, 0.351048, 0.366063, 0.385797, 0.386784, 0.374943, 0.333502, 0.345343, 0.357183, 0.357183, 0.360143, 0.36113, 0.340409, 0.338436, 0.325609, 0.332516, 0.330542, 0.326595, 0.330542, 0.317715, 0.305875, 0.297981, 0.297981, 0.303902, 0.303902, 0.302915, 0.303902, 0.311795, 0.316729, 0.310808, 0.307848, 0.314755, 0.324615, 0.331543, 0.327584, 0.34045, 0.333522, 0.332533, 0.344409, 0.347378, 0.349357, 0.349357, 0.379048, 0.362223, 0.382017, 0.38, 0.376, 0.381, 0.384, 0.396, 0.382, 0.392, 0.368, 0.367, 0.351, 0.343, 0.35, 0.361, 0.356, 0.362, 0.363, 0.378, 0.375, 0.38, 0.383, 0.389, 0.377, 0.371, 0.355, 0.356, 0.348, 0.349, 0.347, 0.349, 0.343, 0.331, 0.33, 0.323, 0.307921, 0.315867, 0.320834, 0.314874, 0.323813, 0.32, 0.315, 0.311, 0.315, 0.317, 0.316, 0.311, 0.312, 0.315], "highs": [0.319946, 0.318973, 0.286881, 0.273267, 0.261597, 0.263542, 0.259652, 0.259652, 0.234367, 0.236312, 0.23923, 0.23923, 0.257707, 0.261597, 0.249927, 0.252845, 0.248955, 0.251872, 0.252845, 0.266459, 0.286881, 0.286881, 0.282019, 0.266459, 0.278129, 0.279101, 0.283964, 0.310221, 0.287854, 0.282991, 0.298551, 0.290771, 0.283964, 0.265487, 0.271322, 0.278129, 0.276184, 0.285909, 0.283964, 0.272294, 0.246037, 0.249927, 0.246037, 0.246037, 0.254789, 0.25646, 0.252559, 0.268161, 0.265236, 0.264261, 0.263286, 0.270112, 0.267186, 0.265236, 0.269136, 0.311067, 0.329595, 0.355923, 0.316918, 0.320818, 0.346172, 0.359824, 0.371525, 0.353973, 0.358849, 0.371525, 0.397637, 0.392704, 0.386784, 0.374943, 0.353236, 0.35817, 0.360143, 0.35817, 0.36113, 0.362116, 0.347316, 0.338436, 0.333502, 0.332516, 0.334489, 0.333502, 0.330542, 0.317715, 0.305875, 0.300941, 0.302915, 0.311795, 0.306862, 0.308835, 0.314755, 0.318702, 0.317715, 0.313768, 0.315742, 0.343419, 0.336491, 0.336491, 0.345399, 0.34144, 0.337481, 0.351337, 0.354306, 0.352326, 0.352326, 0.382017, 0.380037, 0.390924, 0.382017, 0.396, 0.409, 0.389, 0.407, 0.406, 0.408, 0.401, 0.372, 0.367, 0.352, 0.35, 0.368, 0.362, 0.371, 0.377, 0.381, 0.379, 0.382, 0.386, 0.393, 0.389, 0.382, 0.378, 0.365, 0.364, 0.356, 0.353, 0.36, 0.36, 0.35, 0.346, 0.34, 0.332, 0.329773, 0.31984, 0.329773, 0.315867, 0.32878, 0.324, 0.316, 0.312, 0.315, 0.32, 0.32, 0.318, 0.319, 0.319], "lows": [0.304386, 0.278129, 0.266459, 0.253817, 0.253817, 0.253817, 0.24701, 0.229505, 0.21978, 0.224643, 0.225615, 0.233395, 0.23534, 0.246037, 0.241175, 0.242147, 0.237285, 0.234367, 0.245065, 0.244092, 0.257707, 0.252845, 0.260624, 0.245065, 0.265487, 0.269377, 0.255762, 0.277156, 0.275212, 0.274239, 0.277156, 0.282991, 0.259652, 0.253817, 0.263542, 0.269377, 0.269377, 0.269377, 0.273267, 0.22367, 0.229505, 0.240202, 0.23534, 0.238257, 0.236312, 0.240858, 0.246708, 0.248659, 0.257435, 0.259385, 0.25841, 0.259385, 0.25841, 0.25841, 0.25841, 0.263286, 0.305216, 0.308142, 0.297415, 0.306191, 0.322769, 0.321794, 0.331545, 0.339346, 0.33447, 0.351048, 0.362116, 0.368037, 0.365077, 0.336462, 0.333502, 0.338436, 0.343369, 0.35521, 0.352249, 0.341396, 0.335476, 0.325609, 0.320675, 0.320675, 0.327582, 0.314755, 0.318702, 0.288114, 0.296008, 0.295021, 0.292061, 0.302915, 0.301928, 0.301928, 0.299955, 0.308835, 0.311795, 0.305875, 0.299955, 0.314755, 0.321646, 0.326595, 0.325605, 0.330553, 0.329564, 0.330553, 0.34144, 0.33946, 0.342429, 0.349357, 0.360244, 0.359254, 0.37113, 0.374, 0.373, 0.373, 0.384, 0.387, 0.382, 0.365, 0.353, 0.343, 0.337, 0.34, 0.348, 0.351, 0.356, 0.356, 0.355, 0.37, 0.371, 0.376, 0.383, 0.372, 0.372, 0.358, 0.35, 0.348, 0.345, 0.346, 0.344, 0.342, 0.33, 0.319, 0.325, 0.319, 0.307921, 0.311894, 0.314874, 0.311894, 0.323813, 0.32, 0.312, 0.307, 0.313, 0.315, 0.312, 0.311, 0.309, 0.31], "closes": [0.305358, 0.281046, 0.270349, 0.257707, 0.260624, 0.260624, 0.255762, 0.234367, 0.22756, 0.229505, 0.237285, 0.238257, 0.257707, 0.248955, 0.244092, 0.246037, 0.246037, 0.247982, 0.252845, 0.261597, 0.262569, 0.276184, 0.260624, 0.265487, 0.277157, 0.273267, 0.282991, 0.283964, 0.278129, 0.280074, 0.284936, 0.284936, 0.259652, 0.263542, 0.270349, 0.275212, 0.270349, 0.282991, 0.274239, 0.237285, 0.24312, 0.241175, 0.240202, 0.241175, 0.251872, 0.249634, 0.251584, 0.264261, 0.26036, 0.26036, 0.261335, 0.265236, 0.261335, 0.263286, 0.266211, 0.303266, 0.323744, 0.312042, 0.309117, 0.320818, 0.324719, 0.352023, 0.348122, 0.340321, 0.353973, 0.366063, 0.38777, 0.38777, 0.374943, 0.337449, 0.348303, 0.353236, 0.35521, 0.35521, 0.36113, 0.343369, 0.339422, 0.327582, 0.328569, 0.330542, 0.327582, 0.326595, 0.325609, 0.301928, 0.298968, 0.297981, 0.301928, 0.304888, 0.305875, 0.304888, 0.311795, 0.315742, 0.312782, 0.307848, 0.314755, 0.326595, 0.334512, 0.328574, 0.34045, 0.333522, 0.333522, 0.345399, 0.348368, 0.348368, 0.351337, 0.374099, 0.361233, 0.383996, 0.38, 0.383, 0.38, 0.383, 0.4, 0.394, 0.395, 0.368, 0.369, 0.349, 0.347, 0.349, 0.362, 0.356, 0.365, 0.358, 0.377, 0.375, 0.375, 0.383, 0.393, 0.38, 0.373, 0.358, 0.362, 0.348, 0.354, 0.348, 0.351, 0.347, 0.332, 0.337, 0.327, 0.326, 0.3258, 0.315867, 0.320834, 0.311894, 0.3258, 0.323, 0.313, 0.312, 0.315, 0.318, 0.314, 0.314, 0.313, 0.317], "volumes": [306300, 1012750, 669500, 597050, 286750, 202950, 396020, 421300, 428240, 290550, 527300, 197149, 1117849, 492900, 379400, 435800, 355198, 289451, 282150, 884500, 4249129, 3129288, 1221450, 963802, 1280436, 1344024, 2361906, 5039190, 1310050, 613502, 1312820, 666500, 1607075, 351400, 191100, 568975, 358600, 1616275, 765900, 2339900, 412000, 314000, 669969, 155700, 558500, 472110, 455300, 1761150, 587200, 394000, 523085, 556700, 669635, 386100, 421300, 3183960, 1634093, 4321632, 1932925, 2190619, 3659684, 4451236, 6287276, 1758444, 2799194, 2408367, 4534523, 2956654, 1722550, 1856300, 846600, 881059, 750000, 128000, 658301, 1470599, 1279200, 1438262, 777245, 1181734, 1000344, 1056694, 455450, 1627603, 350380, 381550, 374730, 513600, 401000, 386900, 925773, 860716, 473365, 653070, 1019500, 4462752, 2102542, 1258145, 2383950, 1265243, 869100, 2976351, 3339536, 2901675, 2011272, 8868409, 4029317, 5823314, 1206913, 2284400, 9383219, 2517386, 3505595, 2061111, 4689999, 3021604, 1518918, 1841639, 955450, 703539, 1977095, 690300, 1551926, 2606400, 2240696, 1919420, 1347875, 1517517, 1970710, 1613775, 783481, 1262378, 718531, 713750, 696000, 592500, 1012210, 1407350, 1306665, 2946506, 1185005, 886475, 926200, 117800, 944800, 138100, 30500, 91500, 77100, 232281, 100000, 751200, 616100, 447400, 705600, 806400], "sma": {"5": [null, null, null, null, 0.275, 0.2661, 0.261, 0.2538, 0.2478, 0.2416, 0.2369, 0.2334, 0.2381, 0.2423, 0.2453, 0.247, 0.2486, 0.2466, 0.2474, 0.2509, 0.2542, 0.2602, 0.2628, 0.2653, 0.2684, 0.2705, 0.2719, 0.2766, 0.2791, 0.2797, 0.282, 0.2824, 0.2775, 0.2746, 0.2727, 0.2707, 0.2678, 0.2725, 0.2746, 0.268, 0.2616, 0.2558, 0.2472, 0.2406, 0.2435, 0.2448, 0.2469, 0.2517, 0.2555, 0.2572, 0.2596, 0.2623, 0.2617, 0.2623, 0.2635, 0.2719, 0.2836, 0.2937, 0.3029, 0.3138, 0.3181, 0.3237, 0.331, 0.3372, 0.3438, 0.3521, 0.3592, 0.3672, 0.3741, 0.3708, 0.3672, 0.3603, 0.3538, 0.3499, 0.3546, 0.3536, 0.3509, 0.3453, 0.34, 0.3339, 0.3307, 0.3282, 0.3278, 0.3225, 0.3161, 0.3102, 0.3053, 0.3011, 0.3019, 0.3031, 0.3059, 0.3086, 0.3102, 0.3106, 0.3126, 0.3155, 0.3193, 0.3225, 0.329, 0.3327, 0.3341, 0.3363, 0.3403, 0.3418, 0.3454, 0.3535, 0.3567, 0.3638, 0.3701, 0.3765, 0.3776, 0.382, 0.3852, 0.388, 0.3904, 0.388, 0.3852, 0.375, 0.3656, 0.3564, 0.3552, 0.3526, 0.3558, 0.358, 0.3636, 0.3662, 0.37, 0.3736, 0.3806, 0.3812, 0.3808, 0.3774, 0.3732, 0.3642, 0.359, 0.354, 0.3526, 0.3496, 0.3464, 0.343, 0.3388, 0.3338, 0.3296, 0.3263, 0.3231, 0.3201, 0.32, 0.3195, 0.3189, 0.3171, 0.3178, 0.3162, 0.3144, 0.3146, 0.3148, 0.3152], "10": [0.322257, 0.318245, 0.31326, 0.306622, 0.300301, 0.294758, 0.287367, 0.277059, 0.267043, 0.25829, 0.251483, 0.247204, 0.24594, 0.245065, 0.243411, 0.241953, 0.24098, 0.242342, 0.24487, 0.248079, 0.250608, 0.254401, 0.254692, 0.256345, 0.259652, 0.262375, 0.26607, 0.269669, 0.272197, 0.274045, 0.276281, 0.277157, 0.277059, 0.276865, 0.276184, 0.276379, 0.275114, 0.275017, 0.274628, 0.270349, 0.266168, 0.261791, 0.259846, 0.25761, 0.255762, 0.253204, 0.251328, 0.249455, 0.248067, 0.250374, 0.252196, 0.254602, 0.256715, 0.258926, 0.26036, 0.265723, 0.272939, 0.277718, 0.282593, 0.288639, 0.294977, 0.303656, 0.312335, 0.320038, 0.328815, 0.335094, 0.341497, 0.34907, 0.355652, 0.357315, 0.359674, 0.359795, 0.360504, 0.361993, 0.362708, 0.360439, 0.355604, 0.349585, 0.344948, 0.344257, 0.342185, 0.339521, 0.336561, 0.331233, 0.325017, 0.320478, 0.316728, 0.314459, 0.31219, 0.309624, 0.308046, 0.30696, 0.305678, 0.30627, 0.307848, 0.31071, 0.313968, 0.316337, 0.319794, 0.322658, 0.32483, 0.327796, 0.331355, 0.335407, 0.339065, 0.343815, 0.346487, 0.352029, 0.355984, 0.360932, 0.36558, 0.36934, 0.374503, 0.379067, 0.383433, 0.382823, 0.3836, 0.3801, 0.3768, 0.3734, 0.3716, 0.3689, 0.3654, 0.3618, 0.36, 0.3607, 0.3613, 0.3647, 0.3693, 0.3724, 0.3735, 0.3737, 0.3734, 0.3724, 0.3701, 0.3674, 0.365, 0.3614, 0.3553, 0.351, 0.3464, 0.3432, 0.33958, 0.336367, 0.33305, 0.32944, 0.32692, 0.32452, 0.32262, 0.32012, 0.31892, 0.31812, 0.31694, 0.316753, 0.315969, 0.31648], "20": [0.337432, 0.332903, 0.328034, 0.322435, 0.317564, 0.313518, 0.30918, 0.303142, 0.2972, 0.291743, 0.28687, 0.282724, 0.2796, 0.275844, 0.271856, 0.268355, 0.264174, 0.2597, 0.255956, 0.253185, 0.251045, 0.250802, 0.250316, 0.250705, 0.251532, 0.252164, 0.253525, 0.256005, 0.258534, 0.261062, 0.263445, 0.265779, 0.265876, 0.266605, 0.267918, 0.269377, 0.270592, 0.272343, 0.273412, 0.272197, 0.271224, 0.269474, 0.268453, 0.267237, 0.265973, 0.264791, 0.263221, 0.262236, 0.261347, 0.260362, 0.259182, 0.258197, 0.258281, 0.258268, 0.258061, 0.259464, 0.262134, 0.263586, 0.26533, 0.269507, 0.273587, 0.279129, 0.284525, 0.289482, 0.294587, 0.300409, 0.307218, 0.313394, 0.319123, 0.322977, 0.327326, 0.331726, 0.336419, 0.341016, 0.345761, 0.347767, 0.348551, 0.349328, 0.3503, 0.350786, 0.350929, 0.349658, 0.348532, 0.346613, 0.343863, 0.340458, 0.336166, 0.332022, 0.328569, 0.326941, 0.325115, 0.323241, 0.321119, 0.318751, 0.316432, 0.315594, 0.315348, 0.315398, 0.315992, 0.316141, 0.316438, 0.317378, 0.318516, 0.320838, 0.323456, 0.327262, 0.330228, 0.334183, 0.337889, 0.341795, 0.345205, 0.348568, 0.352929, 0.357237, 0.361249, 0.363319, 0.365043, 0.366065, 0.366392, 0.367166, 0.36859, 0.36912, 0.369952, 0.370433, 0.371716, 0.371761, 0.37245, 0.3724, 0.37305, 0.3729, 0.37255, 0.3713, 0.3694, 0.3671, 0.36505, 0.36405, 0.36315, 0.36305, 0.3623, 0.3617, 0.35995, 0.35845, 0.35649, 0.354383, 0.351575, 0.34842, 0.34596, 0.34296, 0.33896, 0.33556, 0.33266, 0.33066, 0.32826, 0.32656, 0.32451, 0.32296], "30": [0.35601, 0.351212, 0.346672, 0.341839, 0.337104, 0.332499, 0.327893, 0.32335, 0.318257, 0.313616, 0.308782, 0.304337, 0.300669, 0.296645, 0.292846, 0.289663, 0.286447, 0.282875, 0.279757, 0.277189, 0.274783, 0.273283, 0.271297, 0.269344, 0.267788, 0.266362, 0.264806, 0.263023, 0.26137, 0.260138, 0.259457, 0.259587, 0.25923, 0.259425, 0.259749, 0.260235, 0.260722, 0.262342, 0.263898, 0.264158, 0.264352, 0.264449, 0.263866, 0.263607, 0.263866, 0.263986, 0.264171, 0.264713, 0.264964, 0.264923, 0.264882, 0.264517, 0.26454, 0.264467, 0.264102, 0.265102, 0.26646, 0.267396, 0.268429, 0.269787, 0.271114, 0.27335, 0.276299, 0.278858, 0.281646, 0.284674, 0.288588, 0.292081, 0.295437, 0.298776, 0.302282, 0.306018, 0.309851, 0.313652, 0.317294, 0.320419, 0.323347, 0.325458, 0.327731, 0.330071, 0.332279, 0.334324, 0.336467, 0.337755, 0.338847, 0.33867, 0.337943, 0.337705, 0.337597, 0.337066, 0.336635, 0.335425, 0.334247, 0.333165, 0.331858, 0.330542, 0.328767, 0.326794, 0.325644, 0.325513, 0.32502, 0.324759, 0.324531, 0.324303, 0.323977, 0.325001, 0.325728, 0.327608, 0.329323, 0.331071, 0.332819, 0.334699, 0.337178, 0.340248, 0.343449, 0.345783, 0.348018, 0.349489, 0.35086, 0.35233, 0.354003, 0.355345, 0.357086, 0.358758, 0.360833, 0.362446, 0.363796, 0.36561, 0.367361, 0.368911, 0.370227, 0.370647, 0.371101, 0.371089, 0.371178, 0.370308, 0.369967, 0.368733, 0.367133, 0.3656, 0.363833, 0.361933, 0.35946, 0.356856, 0.354383, 0.352513, 0.351073, 0.350207, 0.349073, 0.34784, 0.346273, 0.345007, 0.343307, 0.34184, 0.339707, 0.337773], "50": [0.366157, 0.363627, 0.360903, 0.358062, 0.355434, 0.353408, 0.350994, 0.348191, 0.345406, 0.342681, 0.340033, 0.337268, 0.33497, 0.3324, 0.329501, 0.326659, 0.324069, 0.32148, 0.318891, 0.316477, 0.314024, 0.311048, 0.308129, 0.305386, 0.302875, 0.300365, 0.298146, 0.296412, 0.294367, 0.292595, 0.290647, 0.288914, 0.286752, 0.284629, 0.282875, 0.281548, 0.280105, 0.278662, 0.277219, 0.275192, 0.273359, 0.271759, 0.270159, 0.268501, 0.267062, 0.265734, 0.264172, 0.262708, 0.261361, 0.260228, 0.259347, 0.259031, 0.258851, 0.258962, 0.259074, 0.259927, 0.261286, 0.26284, 0.264471, 0.266297, 0.268046, 0.270321, 0.27213, 0.273957, 0.276155, 0.278555, 0.28139, 0.284185, 0.286627, 0.288144, 0.289859, 0.2914, 0.293292, 0.295086, 0.296766, 0.298168, 0.299296, 0.300169, 0.301178, 0.302187, 0.30304, 0.303873, 0.305192, 0.30596, 0.306532, 0.306988, 0.307619, 0.308057, 0.30869, 0.310042, 0.311416, 0.312907, 0.314358, 0.315692, 0.31695, 0.318489, 0.320147, 0.321434, 0.323035, 0.324499, 0.325942, 0.327546, 0.329286, 0.330988, 0.33269, 0.334107, 0.334857, 0.336296, 0.337714, 0.338957, 0.340063, 0.340682, 0.34172, 0.342794, 0.343614, 0.343653, 0.343277, 0.342502, 0.341943, 0.342174, 0.342448, 0.342503, 0.342699, 0.342755, 0.343072, 0.343705, 0.344417, 0.345525, 0.346814, 0.347803, 0.348711, 0.349339, 0.350067, 0.350989, 0.352089, 0.35309, 0.354071, 0.354913, 0.355436, 0.356078, 0.356382, 0.356587, 0.356848, 0.357008, 0.35713, 0.356836, 0.356661, 0.35655, 0.356001, 0.35557, 0.3552, 0.354652, 0.353965, 0.353277, 0.35251, 0.351368], "200": [0.40334, 0.402831, 0.402255, 0.401648, 0.400982, 0.400233, 0.3994, 0.39851, 0.397518, 0.396632, 0.395646, 0.394684, 0.393668, 0.392566, 0.391366, 0.390231, 0.389097, 0.38793, 0.386935, 0.385874, 0.384734, 0.383658, 0.382348, 0.381236, 0.380188, 0.379272, 0.378414, 0.37758, 0.376789, 0.376179, 0.375653, 0.375186, 0.374916, 0.374646, 0.37435, 0.374135, 0.373931, 0.373644, 0.373345, 0.37276, 0.371937, 0.371252, 0.370557, 0.36983, 0.369022, 0.368258, 0.367546, 0.366884, 0.366202, 0.365582, 0.36505, 0.3646, 0.364097, 0.36351, 0.362942, 0.362568, 0.362363, 0.361898, 0.361464, 0.361029, 0.360659, 0.360464, 0.36024, 0.359704, 0.359213, 0.35881, 0.358559, 0.358326, 0.357945, 0.357545, 0.357303, 0.357048, 0.356728, 0.356445, 0.356159, 0.355864, 0.355563, 0.355156, 0.354792, 0.35441, 0.354026, 0.353638, 0.353259, 0.352748, 0.352151, 0.351572, 0.350995, 0.3504, 0.3498, 0.349232, 0.348657, 0.348196, 0.347715, 0.347135, 0.346598, 0.346163, 0.345697, 0.34514, 0.344657, 0.34412, 0.343487, 0.342952, 0.342475, 0.341993, 0.34154, 0.341191, 0.340822, 0.340604, 0.3404, 0.340259, 0.340031, 0.339795, 0.339671, 0.339499, 0.339322, 0.338996, 0.338704, 0.338258, 0.337803, 0.337368, 0.337007, 0.336654, 0.336341, 0.335984, 0.335737, 0.335474, 0.335255, 0.334956, 0.334769, 0.334541, 0.334283, 0.333983, 0.333728, 0.333455, 0.333236, 0.332958, 0.3327, 0.332413, 0.332026, 0.331684, 0.331282, 0.330837, 0.330396, 0.329905, 0.329476, 0.329003, 0.328555, 0.328123, 0.327616, 0.327119, 0.326662, 0.326214, 0.325751, 0.325322, 0.324927, 0.324703]}, "ema": {"5": [null, null, null, null, 0.275, 0.2702, 0.2654, 0.2551, 0.2459, 0.2404, 0.2394, 0.239, 0.2452, 0.2465, 0.2457, 0.2458, 0.2459, 0.2466, 0.2487, 0.253, 0.2562, 0.2628, 0.2621, 0.2632, 0.2679, 0.2697, 0.2741, 0.2774, 0.2776, 0.2785, 0.2806, 0.2821, 0.2746, 0.2709, 0.2707, 0.2722, 0.2716, 0.2754, 0.275, 0.2624, 0.256, 0.2511, 0.2474, 0.2454, 0.2475, 0.2482, 0.2493, 0.2543, 0.2563, 0.2577, 0.2589, 0.261, 0.2611, 0.2618, 0.2633, 0.2766, 0.2923, 0.2989, 0.3023, 0.3085, 0.3139, 0.3266, 0.3338, 0.336, 0.342, 0.35, 0.3626, 0.371, 0.3723, 0.3607, 0.3566, 0.3555, 0.3554, 0.3553, 0.3573, 0.3526, 0.3482, 0.3413, 0.3371, 0.3349, 0.3325, 0.3305, 0.3289, 0.3199, 0.3129, 0.3079, 0.3059, 0.3056, 0.3057, 0.3054, 0.3075, 0.3103, 0.3111, 0.31, 0.3116, 0.3166, 0.3226, 0.3246, 0.3299, 0.3311, 0.3319, 0.3364, 0.3404, 0.343, 0.3458, 0.3552, 0.3572, 0.3662, 0.3708, 0.3748, 0.3766, 0.3787, 0.3858, 0.3885, 0.3907, 0.3831, 0.3784, 0.3686, 0.3614, 0.3573, 0.3588, 0.3579, 0.3603, 0.3595, 0.3653, 0.3686, 0.3707, 0.3748, 0.3809, 0.3806, 0.3781, 0.3714, 0.3682, 0.3615, 0.359, 0.3553, 0.3539, 0.3516, 0.3451, 0.3424, 0.3372, 0.3335, 0.3309, 0.3259, 0.3242, 0.3201, 0.322, 0.3223, 0.3192, 0.3168, 0.3162, 0.3168, 0.3159, 0.3152, 0.3145, 0.3153], "10": [null, null, null, null, null, null, null, null, null, 0.2583, 0.2545, 0.2515, 0.2527, 0.252, 0.2505, 0.2497, 0.2491, 0.2489, 0.2496, 0.2518, 0.2537, 0.2578, 0.2583, 0.2596, 0.2628, 0.2647, 0.268, 0.2709, 0.2722, 0.2737, 0.2757, 0.2774, 0.2742, 0.2722, 0.2719, 0.2725, 0.2721, 0.2741, 0.2741, 0.2674, 0.263, 0.259, 0.2556, 0.253, 0.2528, 0.2522, 0.2521, 0.2543, 0.2554, 0.2563, 0.2572, 0.2587, 0.2592, 0.2599, 0.2611, 0.2687, 0.2787, 0.2848, 0.2892, 0.295, 0.3004, 0.3098, 0.3167, 0.321, 0.327, 0.3341, 0.3439, 0.3519, 0.3561, 0.3527, 0.3519, 0.3521, 0.3527, 0.3531, 0.3546, 0.3526, 0.3502, 0.3461, 0.3429, 0.3406, 0.3383, 0.3361, 0.3342, 0.3284, 0.323, 0.3185, 0.3155, 0.3135, 0.3121, 0.3108, 0.311, 0.3119, 0.312, 0.3113, 0.3119, 0.3146, 0.3182, 0.3201, 0.3238, 0.3256, 0.327, 0.3304, 0.3336, 0.3363, 0.339, 0.3454, 0.3483, 0.3548, 0.3594, 0.3637, 0.3666, 0.3696, 0.3751, 0.3786, 0.3816, 0.3791, 0.3773, 0.3721, 0.3676, 0.3642, 0.3638, 0.3624, 0.3628, 0.362, 0.3647, 0.3666, 0.3681, 0.3708, 0.3748, 0.3758, 0.3753, 0.3721, 0.3703, 0.3662, 0.364, 0.3611, 0.3593, 0.357, 0.3525, 0.3497, 0.3455, 0.342, 0.339, 0.3348, 0.3323, 0.3286, 0.3281, 0.3272, 0.3246, 0.3223, 0.321, 0.3204, 0.3193, 0.3183, 0.3173, 0.3173], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2532, 0.2541, 0.2562, 0.2566, 0.2575, 0.2593, 0.2607, 0.2628, 0.2648, 0.2661, 0.2674, 0.2691, 0.2706, 0.2695, 0.269, 0.2691, 0.2697, 0.2698, 0.271, 0.2713, 0.2681, 0.2657, 0.2634, 0.2612, 0.2593, 0.2586, 0.2577, 0.2571, 0.2578, 0.258, 0.2583, 0.2586, 0.2592, 0.2594, 0.2598, 0.2604, 0.2645, 0.2701, 0.2741, 0.2774, 0.2816, 0.2857, 0.292, 0.2973, 0.3014, 0.3064, 0.3121, 0.3193, 0.3258, 0.3305, 0.3312, 0.3328, 0.3348, 0.3367, 0.3385, 0.3406, 0.3409, 0.3407, 0.3395, 0.3385, 0.3377, 0.3367, 0.3358, 0.3348, 0.3317, 0.3286, 0.3256, 0.3234, 0.3216, 0.3201, 0.3187, 0.318, 0.3178, 0.3173, 0.3164, 0.3163, 0.3172, 0.3189, 0.3198, 0.3218, 0.3229, 0.3239, 0.326, 0.3281, 0.33, 0.3321, 0.3361, 0.3385, 0.3428, 0.3463, 0.3498, 0.3527, 0.3556, 0.3598, 0.3631, 0.3661, 0.3663, 0.3665, 0.3649, 0.3632, 0.3618, 0.3618, 0.3613, 0.3616, 0.3613, 0.3628, 0.364, 0.365, 0.3667, 0.3692, 0.3702, 0.3705, 0.3693, 0.3686, 0.3667, 0.3655, 0.3638, 0.3626, 0.3611, 0.3583, 0.3563, 0.3535, 0.3509, 0.3485, 0.3454, 0.343, 0.3401, 0.3387, 0.3372, 0.3349, 0.3327, 0.331, 0.3298, 0.3283, 0.3269, 0.3256, 0.3248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2601, 0.2617, 0.2632, 0.263, 0.263, 0.2635, 0.2642, 0.2646, 0.2658, 0.2664, 0.2645, 0.2631, 0.2617, 0.2603, 0.2591, 0.2586, 0.258, 0.2576, 0.258, 0.2582, 0.2583, 0.2585, 0.259, 0.2591, 0.2594, 0.2598, 0.2626, 0.2666, 0.2695, 0.2721, 0.2752, 0.2784, 0.2831, 0.2873, 0.2908, 0.2948, 0.2994, 0.3051, 0.3105, 0.3146, 0.3161, 0.3182, 0.3204, 0.3227, 0.3248, 0.3271, 0.3282, 0.3289, 0.3288, 0.3288, 0.3289, 0.3288, 0.3287, 0.3285, 0.3268, 0.325, 0.3232, 0.3219, 0.3208, 0.3198, 0.3188, 0.3184, 0.3182, 0.3179, 0.3172, 0.3171, 0.3177, 0.3188, 0.3194, 0.3208, 0.3216, 0.3223, 0.3238, 0.3254, 0.3269, 0.3285, 0.3314, 0.3333, 0.3366, 0.3394, 0.3422, 0.3447, 0.3471, 0.3505, 0.3533, 0.356, 0.3568, 0.3576, 0.357, 0.3564, 0.3559, 0.3563, 0.3563, 0.3568, 0.3569, 0.3582, 0.3593, 0.3603, 0.3618, 0.3638, 0.3648, 0.3654, 0.3649, 0.3647, 0.3636, 0.363, 0.362, 0.3613, 0.3604, 0.3586, 0.3572, 0.3552, 0.3533, 0.3516, 0.3493, 0.3474, 0.3451, 0.3439, 0.3425, 0.3406, 0.3388, 0.3373, 0.336, 0.3346, 0.3333, 0.332, 0.331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2602, 0.2602, 0.2604, 0.2605, 0.2606, 0.2608, 0.2625, 0.2649, 0.2667, 0.2684, 0.2704, 0.2726, 0.2757, 0.2785, 0.281, 0.2838, 0.287, 0.291, 0.2948, 0.2979, 0.2995, 0.3014, 0.3034, 0.3055, 0.3074, 0.3095, 0.3108, 0.312, 0.3126, 0.3132, 0.3139, 0.3144, 0.3149, 0.3153, 0.3148, 0.3142, 0.3135, 0.3131, 0.3128, 0.3125, 0.3122, 0.3122, 0.3123, 0.3123, 0.3122, 0.3123, 0.3128, 0.3137, 0.3143, 0.3153, 0.316, 0.3167, 0.3178, 0.319, 0.3202, 0.3214, 0.3235, 0.3249, 0.3273, 0.3293, 0.3314, 0.3333, 0.3353, 0.3378, 0.34, 0.3422, 0.3432, 0.3442, 0.3444, 0.3445, 0.3447, 0.3453, 0.3458, 0.3465, 0.347, 0.3481, 0.3492, 0.3502, 0.3515, 0.3531, 0.3542, 0.3549, 0.355, 0.3553, 0.355, 0.355, 0.3547, 0.3546, 0.3543, 0.3534, 0.3528, 0.3517, 0.3507, 0.3498, 0.3484, 0.3473, 0.346, 0.3452, 0.3443, 0.3431, 0.3418, 0.3408, 0.3399, 0.3389, 0.3379, 0.3369, 0.3362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.318843, 0.30471, 0.290252, 0.276054, 0.267496, 0.262699, 0.259263, 0.250381, 0.241628, 0.235534, 0.234108, 0.234562, 0.242666, 0.246297, 0.24688, 0.247139, 0.246815, 0.246621, 0.248695, 0.253428, 0.257318, 0.264644, 0.264773, 0.265681, 0.269636, 0.271257, 0.275406, 0.279426, 0.279944, 0.280268, 0.282019, 0.282991, 0.275406, 0.270738, 0.269312, 0.270155, 0.270025, 0.275082, 0.275665, 0.263218, 0.254919, 0.248112, 0.242925, 0.240916, 0.244676, 0.246717, 0.248975, 0.254764, 0.257649, 0.259255, 0.26062, 0.262505, 0.26218, 0.262701, 0.264001, 0.277263, 0.294555, 0.304046, 0.309182, 0.315163, 0.318803, 0.330115, 0.338241, 0.341361, 0.346952, 0.354362, 0.366252, 0.375759, 0.378347, 0.366129, 0.35863, 0.35396, 0.35225, 0.35271, 0.35646, 0.35271, 0.347974, 0.340212, 0.33462, 0.331463, 0.329358, 0.327977, 0.327122, 0.318504, 0.310677, 0.304625, 0.301862, 0.301731, 0.303309, 0.304296, 0.30719, 0.310479, 0.311861, 0.311071, 0.312453, 0.317123, 0.323446, 0.326537, 0.332535, 0.33405, 0.334314, 0.338075, 0.3421, 0.344805, 0.347972, 0.357539, 0.360112, 0.369217, 0.374615, 0.378904, 0.380082, 0.381866, 0.387867, 0.3908, 0.393133, 0.385667, 0.379333, 0.367267, 0.357933, 0.3524, 0.354267, 0.354533, 0.358667, 0.3594, 0.365733, 0.369533, 0.372467, 0.3768, 0.383267, 0.383067, 0.380333, 0.372733, 0.3676, 0.3592, 0.3558, 0.352133, 0.351133, 0.349267, 0.3434, 0.340267, 0.334933, 0.330667, 0.328, 0.323436, 0.321603, 0.317867, 0.319774, 0.320761, 0.318601, 0.3163, 0.315587, 0.315667, 0.314933, 0.3148, 0.314267, 0.315], "10": [0.321422, 0.313929, 0.305221, 0.295121, 0.286757, 0.279543, 0.272453, 0.262817, 0.253817, 0.246992, 0.243173, 0.240768, 0.242678, 0.243226, 0.243049, 0.243526, 0.244269, 0.245542, 0.247452, 0.250493, 0.253127, 0.257778, 0.258909, 0.260872, 0.264656, 0.267131, 0.27088, 0.274133, 0.275671, 0.277104, 0.279084, 0.280657, 0.277475, 0.275017, 0.273832, 0.273656, 0.272559, 0.273991, 0.27385, 0.26706, 0.26211, 0.257566, 0.25364, 0.250245, 0.249202, 0.248088, 0.247793, 0.250145, 0.252128, 0.254363, 0.256356, 0.258727, 0.259951, 0.261146, 0.26247, 0.270271, 0.28082, 0.28793, 0.293639, 0.300589, 0.307149, 0.317521, 0.325605, 0.330694, 0.336864, 0.343636, 0.353214, 0.361627, 0.366331, 0.363022, 0.361383, 0.360212, 0.359379, 0.358416, 0.358259, 0.354743, 0.350922, 0.345827, 0.342006, 0.339387, 0.336355, 0.33352, 0.330991, 0.324694, 0.318827, 0.313912, 0.310539, 0.308386, 0.306826, 0.305498, 0.305893, 0.307292, 0.308351, 0.308745, 0.310288, 0.313697, 0.318024, 0.32068, 0.325064, 0.32756, 0.329536, 0.333275, 0.337016, 0.340109, 0.343005, 0.349375, 0.352542, 0.359362, 0.364448, 0.36936, 0.372826, 0.375994, 0.381568, 0.385113, 0.38801, 0.385204, 0.382691, 0.3764, 0.370382, 0.365327, 0.363255, 0.360418, 0.359709, 0.358364, 0.361127, 0.363855, 0.366455, 0.3704, 0.375545, 0.377491, 0.3776, 0.374782, 0.372655, 0.368036, 0.364691, 0.360673, 0.357691, 0.354418, 0.349073, 0.345745, 0.341382, 0.337673, 0.334509, 0.330198, 0.327374, 0.323527, 0.322865, 0.322153, 0.320058, 0.318127, 0.317196, 0.317029, 0.31628, 0.315746, 0.315064, 0.315251], "20": [0.328416, 0.323046, 0.317089, 0.310391, 0.304504, 0.299081, 0.293581, 0.286456, 0.279258, 0.27281, 0.267624, 0.262994, 0.260611, 0.257693, 0.254669, 0.25221, 0.250084, 0.248542, 0.247889, 0.248427, 0.24932, 0.251715, 0.25265, 0.254095, 0.256614, 0.258684, 0.26162, 0.264519, 0.266626, 0.268677, 0.270951, 0.272998, 0.272415, 0.272192, 0.272549, 0.273243, 0.273336, 0.274517, 0.274697, 0.271257, 0.268488, 0.265626, 0.262838, 0.26024, 0.258777, 0.257221, 0.255963, 0.256062, 0.255883, 0.255789, 0.255882, 0.256458, 0.256757, 0.257234, 0.25799, 0.262296, 0.268418, 0.273171, 0.277507, 0.282792, 0.28805, 0.29552, 0.302091, 0.307405, 0.313547, 0.320354, 0.328674, 0.336346, 0.342207, 0.343953, 0.346365, 0.348833, 0.351069, 0.352859, 0.354774, 0.354547, 0.353752, 0.351755, 0.349778, 0.347896, 0.345686, 0.343369, 0.341078, 0.33664, 0.332102, 0.327732, 0.324063, 0.321084, 0.318594, 0.316338, 0.314896, 0.314003, 0.313007, 0.311743, 0.311363, 0.312331, 0.314132, 0.315392, 0.317778, 0.319447, 0.321103, 0.323861, 0.326812, 0.329655, 0.33256, 0.337383, 0.340618, 0.345739, 0.350103, 0.354399, 0.358038, 0.361637, 0.366535, 0.370447, 0.374044, 0.374686, 0.375228, 0.3737, 0.371884, 0.370227, 0.369735, 0.368536, 0.368144, 0.367006, 0.367631, 0.367944, 0.368252, 0.369257, 0.371219, 0.371881, 0.37189, 0.370505, 0.369619, 0.367581, 0.366333, 0.36471, 0.363467, 0.361929, 0.358971, 0.356562, 0.353257, 0.350024, 0.346914, 0.343045, 0.33985, 0.336071, 0.333917, 0.33173, 0.328877, 0.326309, 0.324351, 0.322955, 0.321368, 0.32001, 0.318719, 0.318004], "30": [0.339026, 0.33419, 0.328973, 0.323233, 0.317994, 0.313059, 0.308109, 0.302075, 0.295895, 0.290169, 0.285244, 0.280694, 0.277686, 0.274349, 0.270959, 0.267939, 0.265124, 0.262643, 0.260705, 0.259534, 0.258591, 0.258681, 0.257864, 0.257489, 0.257993, 0.258347, 0.25942, 0.260656, 0.26163, 0.262837, 0.264437, 0.266081, 0.266085, 0.266363, 0.267068, 0.268065, 0.268718, 0.270155, 0.270922, 0.269205, 0.267848, 0.266353, 0.264788, 0.263324, 0.262567, 0.261649, 0.260849, 0.260855, 0.260574, 0.260277, 0.260045, 0.260068, 0.259863, 0.259782, 0.259895, 0.262421, 0.266205, 0.269145, 0.271837, 0.275217, 0.278761, 0.283981, 0.288805, 0.292935, 0.297782, 0.303228, 0.309879, 0.316278, 0.321624, 0.324334, 0.32753, 0.330817, 0.333991, 0.336917, 0.33998, 0.341662, 0.342888, 0.343162, 0.343362, 0.343544, 0.343383, 0.343016, 0.342454, 0.340226, 0.337724, 0.335087, 0.332717, 0.330584, 0.32853, 0.32642, 0.32479, 0.323442, 0.321981, 0.320278, 0.31909, 0.318751, 0.319007, 0.318994, 0.319875, 0.320384, 0.3209, 0.322215, 0.323738, 0.325276, 0.32702, 0.330254, 0.332592, 0.336351, 0.339731, 0.343194, 0.346351, 0.349588, 0.353801, 0.357467, 0.360999, 0.362583, 0.364081, 0.364145, 0.363984, 0.363864, 0.364488, 0.364617, 0.36524, 0.365299, 0.366476, 0.36739, 0.3682, 0.369439, 0.371206, 0.372021, 0.372285, 0.371496, 0.370938, 0.369448, 0.368345, 0.36685, 0.365604, 0.364123, 0.361753, 0.359809, 0.357318, 0.354877, 0.352546, 0.349734, 0.34741, 0.344669, 0.342945, 0.341134, 0.338734, 0.336342, 0.334223, 0.332399, 0.330399, 0.328508, 0.326647, 0.325182], "50": [0.35366, 0.350323, 0.346665, 0.342618, 0.338797, 0.335079, 0.331249, 0.326676, 0.321945, 0.3174, 0.313267, 0.309276, 0.306156, 0.302782, 0.299319, 0.296046, 0.292885, 0.289901, 0.287209, 0.284962, 0.282848, 0.281364, 0.279387, 0.277715, 0.276608, 0.275447, 0.274765, 0.274209, 0.273492, 0.272932, 0.272631, 0.272407, 0.27126, 0.27035, 0.26979, 0.269489, 0.26905, 0.269163, 0.26899, 0.267424, 0.266166, 0.264904, 0.263666, 0.26253, 0.261878, 0.261194, 0.260639, 0.260643, 0.260551, 0.260511, 0.260555, 0.260786, 0.260876, 0.26105, 0.261334, 0.263067, 0.26557, 0.26756, 0.269375, 0.271585, 0.273876, 0.277169, 0.28022, 0.282894, 0.286032, 0.289558, 0.293841, 0.298013, 0.301572, 0.303565, 0.305924, 0.308409, 0.310912, 0.31334, 0.31593, 0.317757, 0.319375, 0.320484, 0.321598, 0.32275, 0.323746, 0.324669, 0.325522, 0.325394, 0.325119, 0.324784, 0.324586, 0.324479, 0.324393, 0.324244, 0.324313, 0.324482, 0.324477, 0.324222, 0.324185, 0.324564, 0.325192, 0.325522, 0.326268, 0.326679, 0.327033, 0.327796, 0.328613, 0.329361, 0.330159, 0.331783, 0.332847, 0.334774, 0.336488, 0.338264, 0.339873, 0.341557, 0.343883, 0.345933, 0.347981, 0.348937, 0.349931, 0.350155, 0.350332, 0.350608, 0.351386, 0.351917, 0.3528, 0.3534, 0.354743, 0.355995, 0.357222, 0.358735, 0.360597, 0.361898, 0.362886, 0.363251, 0.363747, 0.363666, 0.363784, 0.363624, 0.363542, 0.363265, 0.362366, 0.361643, 0.360503, 0.359311, 0.358104, 0.356497, 0.355078, 0.353304, 0.352087, 0.350767, 0.349059, 0.347334, 0.345743, 0.344284, 0.34269, 0.341123, 0.339543, 0.33815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.3105, -5.3281, -5.4169, -5.4087, -5.5909, -5.6791, -5.8284, -5.88, -5.5264, -5.4114, -5.1609, -4.8216, -4.7301, -4.6419, -4.4696, -4.3064, -4.072, -3.3909, -3.0241, -2.8302, -2.5456, -2.5325, -2.3926, -2.3468, -2.3967, -2.3367, -2.02, -1.3063, -0.8188, -0.2741, 0.1125, 0.2496, 0.5756, 1.1244, 1.5973, 1.5075, 1.3923, 0.8032, -0.0121, -0.2086, -0.1838, -0.1751, 0.1156, 0.4196, 0.4161, 0.3549, 0.2691, -0.074, -0.16, -0.1721, -0.2945, 0.2212, 0.7258, 1.1075, 1.6384, 1.7672, 1.7466, 2.2267, 2.9319, 3.3623, 3.8847, 4.1427, 4.4477, 4.7418, 4.8966, 4.9537, 4.7452, 4.7716, 4.8789, 4.979, 4.9662, 4.7059, 4.3556, 3.764, 3.2894, 3.0123, 2.7624, 2.7242, 2.6656, 2.328, 1.9767, 1.2999, 0.4387, -0.0148, -0.3689, -0.4736, -0.387, -0.6751, -0.9923, -1.1573, -1.419, -1.4558, -1.6395, -1.9123, -1.8725, -1.5214, -1.1397, -0.6227, -0.3418, -0.3717, -0.3209, 0.0745, 0.3688, 1.0191, 1.6501, 1.8677, 2.177, 2.1645, 2.3852, 2.7719, 3.1939, 3.3116, 3.2149, 2.716, 2.1578, 1.8934, 1.7197, 1.6756, 1.7745, 1.8244, 1.9294, 1.9983, 1.8791, 1.9099, 1.8091, 1.7837, 1.7677, 1.3777, 1.0181, 0.5904, 0.2569, -0.0915, -0.3056, -0.6349, -1.0898, -1.2714, -1.658, -1.8442, -2.09, -2.3917, -2.5973, -2.6027, -2.3332, -1.8632, -1.4984, -1.3256, -1.3672, -1.4848, -1.6518, -1.7249, -1.8962, -2.0968], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 27.15, 27.15, 28.49, 31.87, 37.59, 38.21, 46.26, 39.86, 42.54, 48.46, 46.73, 51.4, 51.85, 48.9, 49.92, 52.49, 52.49, 40.11, 42.36, 46.17, 48.78, 46.36, 52.9, 48.49, 35.17, 38.06, 37.46, 37.15, 37.71, 43.71, 42.78, 43.89, 50.64, 48.7, 48.7, 49.26, 51.56, 49.16, 50.4, 52.28, 68.54, 73.85, 66.9, 65.25, 68.59, 69.64, 75.74, 73.47, 69.01, 72.19, 74.67, 78.39, 78.39, 71.22, 55.29, 58.2, 59.5, 60.03, 60.03, 61.78, 54.13, 52.57, 48.1, 48.49, 49.32, 48.07, 47.64, 47.18, 37.81, 36.83, 36.48, 38.92, 40.76, 41.39, 40.92, 45.58, 48.1, 46.37, 43.55, 48.29, 55.23, 59.17, 55.24, 60.85, 56.41, 56.41, 61.93, 63.18, 63.18, 64.54, 72.81, 63.76, 70.7, 68.23, 69.1, 67.11, 68.1, 73.04, 68.98, 69.29, 53.83, 54.24, 45.58, 44.81, 45.8, 51.82, 49.11, 53.08, 49.82, 57.45, 56.48, 56.48, 59.65, 63.25, 56.22, 52.82, 46.34, 48.17, 42.69, 45.55, 43.23, 44.75, 43.09, 37.5, 40.28, 36.76, 36.42, 36.34, 32.82, 36.15, 32.98, 41.57, 40.44, 36.64, 36.27, 38.27, 40.29, 38.48, 38.48, 37.99, 41.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0067, 0.0078, 0.0086, 0.0086, 0.0088, 0.0092, 0.0093, 0.0074, 0.0061, 0.0054, 0.0053, 0.0048, 0.0054, 0.0051, 0.0018, -0.0004, -0.0022, -0.0037, -0.0047, -0.0046, -0.0046, -0.0045, -0.0033, -0.0026, -0.0021, -0.0016, -0.0008, -0.0005, -0.0002, 0.0004, 0.0038, 0.008, 0.0103, 0.0117, 0.0137, 0.0153, 0.0187, 0.0207, 0.0214, 0.0229, 0.0247, 0.0276, 0.0296, 0.0298, 0.0265, 0.0246, 0.0232, 0.0219, 0.0208, 0.0201, 0.0179, 0.0156, 0.0127, 0.0105, 0.0086, 0.0069, 0.0054, 0.0041, 0.0012, -0.0015, -0.0036, -0.0048, -0.0055, -0.006, -0.0063, -0.0059, -0.0053, -0.0049, -0.005, -0.0044, -0.003, -0.0012, -0.0002, 0.0014, 0.0021, 0.0027, 0.0041, 0.0053, 0.0063, 0.0072, 0.0096, 0.0104, 0.0127, 0.014, 0.0151, 0.0156, 0.0161, 0.0176, 0.0181, 0.0184, 0.0161, 0.0144, 0.0112, 0.0084, 0.0064, 0.0057, 0.0046, 0.0044, 0.0037, 0.0045, 0.005, 0.0053, 0.0062, 0.0075, 0.0075, 0.0068, 0.005, 0.0039, 0.0019, 0.0007, -0.0007, -0.0016, -0.0025, -0.0045, -0.0055, -0.0071, -0.0084, -0.0092, -0.0106, -0.0111, -0.0122, -0.0118, -0.0114, -0.012, -0.0123, -0.012, -0.0116, -0.0114, -0.0111, -0.0109, -0.0102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0081, 0.0075, 0.0071, 0.0066, 0.0064, 0.0061, 0.0053, 0.0041, 0.0029, 0.0015, 0.0003, -0.0007, -0.0015, -0.0021, -0.0023, -0.0024, -0.0023, -0.0022, -0.0019, -0.0016, -0.0013, -0.001, -0.0, 0.0016, 0.0033, 0.005, 0.0067, 0.0084, 0.0105, 0.0125, 0.0143, 0.016, 0.0178, 0.0197, 0.0217, 0.0233, 0.024, 0.0241, 0.0239, 0.0235, 0.023, 0.0224, 0.0215, 0.0203, 0.0188, 0.0171, 0.0154, 0.0137, 0.0121, 0.0105, 0.0086, 0.0066, 0.0046, 0.0027, 0.001, -0.0004, -0.0016, -0.0024, -0.003, -0.0034, -0.0037, -0.0038, -0.0037, -0.0032, -0.0026, -0.0018, -0.001, -0.0003, 0.0006, 0.0015, 0.0025, 0.0034, 0.0047, 0.0058, 0.0072, 0.0086, 0.0099, 0.011, 0.012, 0.0131, 0.0141, 0.015, 0.0152, 0.015, 0.0143, 0.0131, 0.0118, 0.0105, 0.0094, 0.0084, 0.0074, 0.0068, 0.0065, 0.0062, 0.0062, 0.0065, 0.0067, 0.0067, 0.0064, 0.0059, 0.0051, 0.0042, 0.0032, 0.0023, 0.0013, 0.0001, -0.001, -0.0022, -0.0034, -0.0046, -0.0058, -0.0069, -0.0079, -0.0087, -0.0092, -0.0098, -0.0103, -0.0106, -0.0108, -0.0109, -0.011, -0.011, -0.0108], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, -0.0021, -0.0018, -0.0018, -0.001, -0.001, -0.0035, -0.0045, -0.0051, -0.0052, -0.005, -0.0039, -0.0031, -0.0024, -0.001, -0.0002, 0.0002, 0.0006, 0.0011, 0.0011, 0.0011, 0.0014, 0.0038, 0.0064, 0.007, 0.0067, 0.007, 0.0069, 0.0082, 0.0082, 0.0071, 0.0069, 0.0069, 0.0079, 0.0079, 0.0065, 0.0025, 0.0005, -0.0007, -0.0016, -0.0022, -0.0023, -0.0036, -0.0047, -0.0061, -0.0066, -0.0068, -0.0068, -0.0067, -0.0064, -0.0074, -0.0081, -0.0082, -0.0075, -0.0065, -0.0056, -0.0047, -0.0035, -0.0023, -0.0015, -0.0013, -0.0006, 0.0007, 0.002, 0.0024, 0.0032, 0.0031, 0.003, 0.0035, 0.0038, 0.0038, 0.0038, 0.0049, 0.0046, 0.0055, 0.0054, 0.0052, 0.0046, 0.0041, 0.0045, 0.004, 0.0034, 0.0009, -0.0006, -0.0031, -0.0047, -0.0054, -0.0048, -0.0048, -0.004, -0.0037, -0.0023, -0.0015, -0.0009, 0.0, 0.001, 0.0008, 0.0001, -0.0014, -0.002, -0.0032, -0.0035, -0.0039, -0.0039, -0.0038, -0.0046, -0.0045, -0.0049, -0.005, -0.0046, -0.0048, -0.0042, -0.0043, -0.0031, -0.0022, -0.0022, -0.002, -0.0014, -0.0008, -0.0005, -0.0001, 0.0001, 0.0006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 24.51, 39.13, 49.09, 64.44, 75.56, 89.58, 63.77, 84.06, 57.81, 65.08, 81.82, 74.08, 92.59, 65.38, 57.69, 60.26, 66.67, 61.76, 23.53, 28.36, 38.81, 46.27, 38.81, 51.72, 36.21, 15.73, 22.47, 23.38, 22.08, 23.38, 42.03, 41.72, 44.85, 65.22, 58.95, 58.95, 60.52, 68.94, 77.46, 83.19, 88.78, 89.7, 93.73, 63.31, 59.32, 67.86, 70.91, 92.38, 79.31, 72.41, 84.48, 95.17, 92.91, 92.91, 83.11, 39.95, 50.78, 55.7, 53.6, 44.06, 51.87, 17.89, 9.23, 2.74, 10.26, 12.82, 9.59, 16.44, 18.03, 18.67, 14.67, 13.33, 18.67, 22.67, 24.0, 28.33, 47.06, 59.58, 53.19, 42.55, 58.7, 69.58, 83.89, 71.1, 90.72, 77.73, 73.86, 88.44, 89.07, 89.07, 94.54, 90.35, 74.67, 92.38, 85.66, 82.52, 65.23, 68.82, 88.67, 81.12, 82.15, 41.04, 42.48, 9.87, 13.89, 16.67, 34.72, 26.39, 38.89, 29.17, 56.34, 53.52, 53.52, 64.79, 87.5, 76.79, 64.29, 37.5, 41.51, 0.0, 18.75, 6.25, 14.29, 9.8, 3.17, 24.32, 10.81, 9.46, 22.05, 10.73, 18.43, 6.96, 31.88, 28.95, 9.75, 9.43, 15.09, 25.58, 17.95, 21.21, 24.0, 43.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 37.58, 50.89, 63.03, 76.53, 76.3, 79.14, 68.55, 68.98, 68.24, 73.66, 82.83, 77.35, 71.89, 61.11, 61.54, 62.9, 50.65, 37.88, 30.23, 37.81, 41.3, 45.6, 42.25, 34.55, 24.8, 20.53, 22.64, 22.95, 29.16, 35.71, 42.87, 50.6, 56.34, 61.04, 59.47, 62.8, 68.97, 76.53, 83.14, 87.22, 90.74, 82.25, 72.12, 63.5, 66.03, 77.05, 80.87, 81.37, 78.73, 84.02, 90.85, 93.66, 89.64, 71.99, 57.95, 48.81, 53.36, 51.12, 49.84, 37.94, 26.33, 9.95, 7.41, 8.61, 10.89, 12.95, 14.69, 17.71, 17.12, 15.56, 15.56, 18.22, 21.78, 25.0, 33.13, 44.99, 53.28, 51.77, 51.48, 56.94, 70.72, 74.86, 81.9, 79.85, 80.77, 80.01, 83.79, 88.86, 90.89, 91.32, 86.52, 85.8, 84.24, 86.85, 77.8, 72.19, 74.24, 79.54, 83.98, 68.1, 55.22, 31.13, 22.08, 13.48, 21.76, 25.93, 33.33, 31.48, 41.47, 46.34, 54.46, 57.28, 68.6, 76.36, 76.19, 59.53, 47.77, 26.34, 20.09, 8.33, 13.1, 10.11, 9.09, 12.43, 12.77, 14.86, 14.11, 14.08, 17.07, 12.04, 19.09, 22.6, 23.53, 16.04, 11.42, 16.7, 19.54, 21.58, 21.05, 29.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.87, -75.49, -60.87, -50.91, -35.56, -24.44, -10.42, -36.23, -15.94, -42.19, -34.92, -18.18, -25.92, -7.41, -34.62, -42.31, -39.74, -33.33, -38.24, -76.47, -71.64, -61.19, -53.73, -61.19, -48.28, -63.79, -84.27, -77.53, -76.62, -77.92, -76.62, -57.97, -58.28, -55.15, -34.78, -41.05, -41.05, -39.48, -31.06, -22.54, -16.81, -11.22, -10.3, -6.27, -36.69, -40.68, -32.14, -29.09, -7.62, -20.69, -27.59, -15.52, -4.83, -7.09, -7.09, -16.89, -60.05, -49.22, -44.3, -46.4, -55.94, -48.13, -82.11, -90.77, -97.26, -89.74, -87.18, -90.41, -83.56, -81.97, -81.33, -85.33, -86.67, -81.33, -77.33, -76.0, -71.67, -52.94, -40.42, -46.81, -57.45, -41.3, -30.42, -16.11, -28.9, -9.28, -22.27, -26.14, -11.56, -10.93, -10.93, -5.46, -9.65, -25.33, -7.62, -14.34, -17.48, -34.77, -31.18, -11.33, -18.88, -17.85, -58.96, -57.52, -90.13, -86.11, -83.33, -65.28, -73.61, -61.11, -70.83, -43.66, -46.48, -46.48, -35.21, -12.5, -23.21, -35.71, -62.5, -58.49, -100.0, -81.25, -93.75, -85.71, -90.2, -96.83, -75.68, -89.19, -90.54, -77.95, -89.27, -81.57, -93.04, -68.12, -71.05, -90.25, -90.57, -84.91, -74.42, -82.05, -78.79, -76.0, -56.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0167, 0.0163, 0.016, 0.0161, 0.0155, 0.016, 0.0169, 0.0181, 0.0184, 0.0186, 0.0182, 0.0176, 0.0183, 0.0194, 0.0189, 0.0182, 0.0184, 0.0176, 0.0182, 0.0177, 0.017, 0.0164, 0.0157, 0.0158, 0.0154, 0.0179, 0.0178, 0.0173, 0.0168, 0.0161, 0.0163, 0.0163, 0.0155, 0.0158, 0.0152, 0.0145, 0.0138, 0.0136, 0.0132, 0.0128, 0.0126, 0.0151, 0.0159, 0.0182, 0.0183, 0.018, 0.0186, 0.02, 0.0214, 0.0209, 0.0212, 0.0211, 0.0221, 0.0223, 0.0223, 0.0235, 0.0232, 0.023, 0.0225, 0.0211, 0.0203, 0.0203, 0.0197, 0.0193, 0.0188, 0.0183, 0.0175, 0.0176, 0.0172, 0.0186, 0.018, 0.0171, 0.0167, 0.0162, 0.0154, 0.0148, 0.0148, 0.0144, 0.0138, 0.0134, 0.0136, 0.0147, 0.0147, 0.0143, 0.0147, 0.0144, 0.014, 0.0145, 0.0144, 0.0142, 0.0139, 0.0153, 0.0156, 0.0167, 0.0165, 0.0169, 0.0182, 0.0181, 0.0185, 0.0185, 0.0191, 0.0203, 0.0202, 0.0206, 0.0202, 0.0195, 0.0195, 0.0189, 0.0186, 0.0188, 0.0193, 0.0186, 0.018, 0.0175, 0.017, 0.0173, 0.0168, 0.017, 0.0168, 0.0168, 0.0164, 0.0158, 0.0158, 0.0159, 0.0162, 0.017, 0.0169, 0.0166, 0.017, 0.0167, 0.0166, 0.0161, 0.0161, 0.0154, 0.0151, 0.0144, 0.0136, 0.013, 0.0126, 0.0122, 0.0121, 0.0119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6185, 0.7155, 0.9937, 0.7099, 0.7928, 0.9664, 0.866, 0.9633, 0.9218, 0.8084, 0.8155, 0.861, 0.8326, 0.3916, 0.4447, 0.5473, 0.6226, 0.4943, 0.7774, 0.5243, -0.2688, -0.046, 0.0076, 0.0482, 0.1103, 0.2911, 0.2791, 0.3273, 0.5313, 0.4843, 0.5, 0.5382, 0.6366, 0.5592, 0.5973, 0.6601, 1.1961, 1.2334, 1.0205, 0.9339, 0.9735, 0.9424, 1.06, 0.9605, 0.8625, 0.9055, 0.9294, 0.9917, 0.9299, 0.8212, 0.5873, 0.6337, 0.6458, 0.6404, 0.6219, 0.6615, 0.4494, 0.3919, 0.2284, 0.2055, 0.2153, 0.168, 0.1859, 0.1998, -0.0175, 0.0296, 0.0797, 0.1453, 0.1906, 0.2201, 0.2349, 0.3371, 0.4037, 0.3851, 0.3353, 0.4687, 0.7262, 0.9089, 0.7799, 0.9821, 0.8376, 0.8237, 0.9834, 0.9689, 0.9122, 0.9062, 1.104, 0.8912, 1.0629, 0.9528, 0.9305, 0.8584, 0.8498, 0.9599, 0.8694, 0.8492, 0.5512, 0.5452, 0.2929, 0.2605, 0.264, 0.4069, 0.3086, 0.425, 0.3057, 0.5856, 0.5524, 0.5418, 0.674, 0.8156, 0.6129, 0.5072, 0.2889, 0.3716, 0.158, 0.2819, 0.1954, 0.2736, 0.2034, -0.0133, 0.1019, 0.0226, 0.0678, 0.1162, 0.0594, 0.1565, 0.1077, 0.2802, 0.271, 0.1664, 0.1702, 0.227, 0.2941, 0.2449, 0.2679, 0.2654, 0.3658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0446, -0.1581, -0.0068, -0.0565, 0.0194, 0.0678, 0.0449, 0.1397, 0.0082, -0.0202, -0.0104, -0.037, -0.0531, -0.1488, -0.1302, -0.1214, -0.1098, -0.1253, -0.0895, -0.1185, -0.1619, -0.0716, -0.1371, -0.0921, -0.1346, -0.17, -0.1617, -0.2731, -0.0837, -0.0522, -0.0812, -0.0543, -0.0285, 0.0704, 0.0652, 0.0676, 0.1747, 0.2241, -0.0319, 0.0164, 0.1656, 0.0105, 0.1082, 0.0614, 0.0177, 0.0504, 0.0743, 0.106, 0.1189, 0.1158, 0.0807, 0.0868, 0.0942, 0.1049, 0.0994, 0.1085, 0.0418, 0.0149, 0.0754, 0.0726, 0.0409, 0.0959, 0.0394, 0.0855, 0.1333, 0.0788, 0.0408, -0.0319, -0.1458, -0.1341, -0.0396, -0.0311, -0.0372, -0.0775, -0.0872, -0.0712, -0.0392, 0.0586, 0.071, 0.1121, 0.0496, 0.0957, 0.13, 0.1227, 0.161, 0.2112, 0.2841, 0.1649, 0.222, 0.2291, 0.2132, 0.074, 0.0768, 0.0999, 0.0944, 0.0761, 0.0516, 0.0444, 0.0415, 0.029, 0.0469, 0.0582, 0.0391, 0.0411, -0.0113, -0.0122, -0.0937, -0.0357, -0.095, -0.0684, -0.0627, 0.0544, 0.0061, -0.0203, -0.0262, -0.0148, 0.067, 0.0247, 0.0363, -0.0154, 0.0004, -0.0587, -0.0537, -0.0448, 0.0346, -0.0364, -0.0553, -0.0414, -0.0735, -0.1966, -0.1931, -0.1544, -0.0648, -0.1153, -0.0726, -0.1128, -0.0635], "obv": [0, -1012750, -1682250, -2279300, -1992550, -1992550, -2388570, -2809870, -3238110, -2947560, -2420260, -2223111, -1105262, -1598162, -1977562, -1541762, -1541762, -1252311, -970161, -85661, 4163468, 7292756, 6071306, 7035108, 8315544, 6971520, 9333426, 14372616, 13062566, 13676068, 14988888, 14988888, 13381813, 13733213, 13924313, 14493288, 14134688, 15750963, 14985063, 12645163, 13057163, 12743163, 12073194, 12228894, 12787394, 12315284, 12770584, 14531734, 13944534, 13944534, 14467619, 15024319, 14354684, 14740784, 15162084, 18346044, 19980137, 15658505, 13725580, 15916199, 19575883, 24027119, 17739843, 15981399, 18780593, 21188960, 25723483, 25723483, 24000933, 22144633, 22991233, 23872292, 24622292, 24622292, 25280593, 23809994, 22530794, 21092532, 21869777, 23051511, 22051167, 20994473, 20539023, 18911420, 18561040, 18179490, 18554220, 19067820, 19468820, 19081920, 20007693, 20868409, 20395044, 19741974, 20761474, 25224226, 27326768, 26068623, 28452573, 27187330, 27187330, 30163681, 33503217, 33503217, 35514489, 44382898, 40353581, 46176895, 44969982, 47254382, 37871163, 40388549, 43894144, 41833033, 46523032, 43501428, 45020346, 43178707, 42223257, 42926796, 44903891, 44213591, 45765517, 43159117, 45399813, 43480393, 43480393, 44997910, 46968620, 45354845, 44571364, 43308986, 44027517, 43313767, 44009767, 43417267, 44429477, 43022127, 41715462, 44661968, 43476963, 42590488, 41664288, 41546488, 42491288, 42353188, 42383688, 42292188, 42215088, 41982807, 42082807, 42834007, 42217907, 42217907, 41512307, 42318707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 24.97, 23.22, 22.48, 21.79, 20.75, 20.08, 19.09, 17.75, 16.5, 15.9, 15.35, 16.24, 17.07, 17.57, 18.24, 18.86, 18.77, 18.56, 18.37, 17.07, 15.87, 14.75, 13.76, 13.26, 12.71, 12.19, 12.05, 14.28, 16.95, 20.07, 22.1, 24.09, 26.54, 29.07, 31.63, 34.01, 36.22, 38.5, 41.0, 43.33, 45.22, 44.72, 44.06, 43.61, 43.26, 42.93, 42.37, 40.98, 39.24, 36.93, 34.46, 32.17, 30.18, 28.61, 27.16, 27.44, 27.7, 27.99, 28.4, 27.96, 27.61, 27.1, 26.07, 24.76, 23.54, 22.88, 22.7, 21.9, 21.16, 20.47, 20.44, 20.41, 20.28, 21.06, 21.96, 22.56, 23.12, 25.12, 26.97, 29.08, 31.04, 33.31, 35.75, 38.02, 40.51, 42.82, 44.34, 43.9, 42.43, 40.29, 37.87, 35.63, 34.6, 33.64, 33.22, 33.12, 33.22, 33.31, 33.55, 33.98, 34.71, 34.19, 33.7, 31.91, 29.66, 27.73, 26.17, 24.72, 23.17, 21.55, 20.99, 21.22, 21.44, 22.03, 23.2, 24.29, 24.17, 24.25, 23.05, 22.22, 22.01, 22.15, 21.96, 21.28, 20.88, 20.59, 20.48, 20.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 13.14, 12.46, 11.49, 11.53, 16.46, 23.05, 19.96, 18.3, 16.8, 20.55, 20.13, 17.92, 25.41, 24.2, 23.37, 27.47, 26.6, 23.96, 22.83, 24.54, 26.56, 25.74, 28.22, 26.82, 21.42, 20.0, 20.81, 19.86, 19.18, 21.46, 20.72, 20.16, 25.44, 24.51, 23.92, 23.31, 25.59, 24.38, 23.45, 24.23, 38.54, 42.3, 44.7, 41.3, 40.45, 46.26, 44.85, 42.77, 40.63, 37.28, 38.99, 42.95, 39.56, 36.69, 32.4, 30.43, 30.1, 29.12, 28.83, 27.93, 25.89, 24.78, 23.51, 22.37, 21.33, 21.54, 19.9, 18.92, 16.2, 15.56, 15.18, 14.47, 17.76, 17.35, 17.73, 19.32, 20.33, 19.71, 18.88, 17.31, 28.38, 26.33, 25.03, 26.95, 25.5, 24.47, 28.8, 28.43, 26.6, 25.25, 35.28, 32.08, 32.39, 30.58, 33.66, 34.0, 31.85, 35.85, 33.23, 29.99, 26.18, 24.42, 22.22, 21.04, 20.27, 25.38, 24.32, 26.38, 26.55, 25.48, 24.59, 24.71, 25.23, 27.12, 24.76, 23.71, 21.71, 20.33, 18.95, 18.04, 17.38, 19.29, 17.74, 16.18, 14.34, 13.43, 12.68, 11.51, 10.83, 14.41, 13.83, 18.52, 18.02, 17.08, 16.57, 17.89, 20.14, 19.23, 18.45, 17.36, 16.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.17, 36.39, 36.66, 35.11, 33.85, 30.46, 26.71, 25.05, 22.97, 27.06, 25.71, 24.69, 27.29, 23.96, 23.55, 23.12, 21.2, 20.54, 27.66, 28.71, 27.77, 26.72, 25.89, 23.96, 22.77, 37.93, 35.42, 34.0, 34.52, 33.33, 30.63, 28.53, 27.77, 25.32, 24.39, 23.81, 23.71, 22.37, 21.84, 21.01, 19.73, 15.29, 13.48, 10.96, 14.31, 13.48, 12.17, 10.51, 9.11, 8.65, 7.94, 7.39, 6.54, 6.03, 6.53, 14.47, 14.5, 13.61, 12.89, 12.76, 13.4, 16.25, 17.7, 20.45, 21.32, 20.34, 19.77, 23.47, 22.32, 30.84, 29.63, 29.31, 29.21, 27.94, 27.76, 26.84, 24.92, 23.7, 22.98, 25.16, 26.19, 22.53, 20.9, 19.87, 17.96, 16.99, 16.81, 15.09, 14.12, 14.2, 13.48, 11.42, 10.39, 8.98, 8.48, 7.69, 6.61, 6.19, 5.61, 5.2, 6.57, 11.73, 15.19, 17.28, 18.49, 17.81, 16.51, 15.82, 14.91, 13.72, 12.4, 11.97, 11.45, 10.94, 10.48, 14.11, 13.51, 18.26, 20.49, 19.95, 20.3, 19.57, 18.15, 17.58, 21.31, 23.52, 22.02, 23.37, 25.89, 24.35, 22.79, 23.21, 21.48, 22.67, 25.28, 27.0, 26.58, 25.85, 26.37, 25.88, 25.53, 24.15], "ad": [-268032.0, -1136125.0, -1550571.0, -1908801.0, -1693775.0, -1612616.0, -1460310.0, -1745719.0, -1717154.0, -1765583.0, -1388940.0, -1257541.0, -139692.0, -447723.0, -574219.0, -693088.0, -515520.0, -354713.0, -72563.0, 427402.0, -2405448.0, -1243135.0, -2464585.0, -1588361.0, -504821.0, -773516.0, 1425414.0, -1538663.0, -2244155.0, -2039607.0, -2397649.0, -2730899.0, -4337974.0, -4103707.0, -3960407.0, -3770705.0, -4026893.0, -2981183.0, -3607894.0, -4637423.0, -4370814.0, -4621982.0, -4682922.0, -4721827.0, -4339670.0, -4280664.0, -3977105.0, -2920342.0, -3067199.0, -3303631.0, -3199143.0, -3148543.0, -3371806.0, -3206302.0, -3014781.0, -870484.0, -20761.0, -3636909.0, -3250284.0, -1059665.0, -4109480.0, -1484386.0, -2557847.0, -4081863.0, -2402393.0, -1278833.0, 736496.0, 2510345.0, 2353619.0, 592544.0, 1015887.0, 1456372.0, 1765243.0, 1637243.0, 2295544.0, 1105011.0, 678467.0, -317339.0, -137919.0, 649804.0, -350540.0, -72486.0, 3448.0, -105037.0, -245196.0, -245196.0, 61382.0, -223990.0, 16578.0, -38710.0, 516754.0, 861058.0, 545535.0, 218958.0, 1110980.0, 335012.0, 1876971.0, 1122033.0, 2313887.0, 1738735.0, 1738625.0, 3014286.0, 3271253.0, 4387629.0, 5996931.0, 10565275.0, 6938625.0, 10214170.0, 10973881.0, 10558536.0, 4824346.0, 5453693.0, 6825447.0, 6283050.0, 6283050.0, 3765046.0, 4804306.0, 3883487.0, 4201970.0, 4764801.0, 5555639.0, 5492885.0, 5803270.0, 3693327.0, 5244578.0, 5457847.0, 5090245.0, 5697251.0, 7667961.0, 7573034.0, 6946249.0, 5683871.0, 6114989.0, 5401239.0, 5844148.0, 5590220.0, 5463694.0, 4838205.0, 3792873.0, 4775041.0, 3906038.0, 3974228.0, 4563636.0, 4563636.0, 4374727.0, 4236627.0, 4230529.0, 4276279.0, 4237729.0, 4470010.0, 4570010.0, 4720250.0, 4412200.0, 4348286.0, 4207166.0, 4655166.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 461141.0, 483241.0, 401680.9, 446515.8, 436100.8, 445365.8, 468650.8, 464568.6, 451383.7, 436774.7, 496169.7, 868352.6, 1161566.5, 1171926.6, 1219016.8, 1309120.4, 1399942.8, 1600613.6, 2075587.5, 2178377.5, 2151277.7, 1857646.8, 1611368.0, 1649930.5, 1588690.3, 1479756.7, 1402251.8, 1201921.2, 859629.7, 805214.7, 977854.5, 887772.5, 852522.5, 758811.9, 739241.9, 775981.9, 766295.4, 775965.4, 790452.9, 772582.9, 577992.9, 589101.4, 613371.4, 613338.0, 636378.0, 622658.0, 893843.0, 1011722.3, 1267770.5, 1402343.0, 1582004.9, 1895664.8, 2285118.4, 2846882.5, 2984116.9, 3221906.3, 3144347.0, 3434390.0, 3297892.2, 3276854.7, 3243422.8, 2962114.4, 2605096.7, 2051369.1, 1888324.7, 1674235.4, 1580458.6, 1254926.3, 1103087.1, 1008556.6, 941100.0, 956474.4, 974037.9, 944582.9, 1094543.2, 1063751.1, 954846.2, 864399.2, 771933.0, 734308.5, 654825.1, 647368.0, 627770.2, 629561.7, 532108.4, 599020.4, 1007140.6, 1179921.8, 1254376.3, 1452671.3, 1540505.6, 1534838.3, 1746401.8, 2033018.9, 2257879.4, 2357056.6, 2797622.3, 2990299.8, 3446816.7, 3329113.0, 3431028.7, 4282440.6, 4236544.1, 4253150.0, 4169093.6, 4436966.3, 3852285.8, 3601245.9, 3203078.4, 3177932.1, 3019846.0, 2279233.6, 2096525.0, 1901158.1, 1955687.0, 1710756.7, 1600538.3, 1583434.0, 1551021.8, 1652547.8, 1743571.4, 1624210.0, 1681417.8, 1598078.3, 1408813.3, 1254343.7, 1121651.7, 1088085.2, 1077068.5, 1010664.0, 1143937.1, 1184089.5, 1146499.2, 1167266.1, 1107671.1, 1132551.1, 1087111.1, 988940.1, 857355.1, 734398.6, 462976.1, 354475.6, 340948.1, 309938.1, 342898.1, 318978.1, 385808.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.076, 1.737, 1.523, 1.514, 1.469, 1.373, 1.286, 1.104, 0.761, 0.706, 0.809, 0.737, 0.705, 0.636, 0.625, 0.653, 0.644, 0.651, 0.636, 0.617, 0.468, 0.53, 0.598, 0.609, 0.644, 0.649, 0.876, 1.015, 1.303, 1.412, 1.513, 1.686, 1.828, 2.024, 2.053, 2.092, 1.963, 1.973, 1.847, 1.803, 1.801, 1.631, 1.42, 1.117, 1.028, 0.91, 0.844, 0.66, 0.584, 0.532, 0.49, 0.494, 0.498, 0.485, 0.55, 0.535, 0.504, 0.467, 0.448, 0.439, 0.406, 0.425, 0.448, 0.521, 0.454, 0.539, 0.853, 1.073, 1.203, 1.364, 1.473, 1.467, 1.565, 1.691, 1.744, 1.759, 1.763, 1.782, 1.889, 1.811, 1.829, 1.987, 1.923, 1.845, 1.797, 1.8, 1.509, 1.39, 1.216, 1.198, 1.134, 0.845, 0.778, 0.697, 0.7, 0.603, 0.582, 0.581, 0.567, 0.608, 0.638, 0.595, 0.629, 0.618, 0.561, 0.508, 0.512, 0.52, 0.554, 0.519, 0.581, 0.698, 0.698, 0.75, 0.743, 0.829, 0.856, 0.811, 0.738, 0.648, 0.415, 0.336, 0.323, 0.302, 0.36, 0.354, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 100.81, 137.06, 116.28, 60.02, 141.54, 129.37, 114.21, 165.81, 107.11, 90.73, 114.91, 102.74, 8.82, -29.94, 4.51, 34.5, 11.73, 63.02, 36.34, -254.98, -231.17, -161.57, -150.43, -127.6, -85.54, -70.23, -57.86, -9.7, -2.5, 3.63, 9.44, 40.5, 26.82, 26.26, 42.14, 198.44, 291.3, 252.77, 154.09, 144.65, 152.73, 152.76, 139.93, 111.74, 107.18, 118.72, 139.16, 125.95, 103.72, 51.49, 37.63, 42.68, 44.0, 47.73, 50.18, 5.91, -39.53, -93.49, -122.5, -128.87, -116.8, -130.05, -112.47, -180.21, -157.4, -143.42, -126.16, -93.48, -92.82, -82.33, -61.59, -34.44, -29.9, -44.71, -33.76, 76.79, 100.76, 98.67, 130.18, 111.8, 99.39, 132.96, 140.88, 117.04, 111.9, 173.65, 152.95, 171.79, 148.61, 148.88, 138.92, 107.1, 133.1, 113.98, 101.42, 45.86, -0.69, -46.94, -78.01, -79.07, -36.97, -54.5, -26.03, -33.1, -3.63, 13.68, 18.4, 46.29, 80.89, 36.42, 16.7, -36.21, -59.12, -83.52, -88.42, -97.19, -71.8, -81.84, -148.85, -156.3, -149.05, -149.22, -143.94, -142.83, -109.12, -123.83, -70.51, -75.48, -98.93, -105.15, -83.73, -63.94, -70.18, -71.34, -71.3, -56.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0637, -12.4567, -8.9928, -3.7737, -2.9848, 0.3733, 2.6615, 17.8425, 14.5298, 15.6781, 16.8034, 14.6942, 9.8111, 14.0624, 13.9443, 13.8341, 15.8102, 14.9019, 2.6922, 0.7435, 2.963, -0.3519, 3.7314, 6.5932, -1.0528, -13.1673, -14.0891, -15.0685, -13.6365, -13.8888, -11.604, -12.3894, -3.1072, 0.2728, -3.6949, -5.3966, -3.3342, -6.2741, -4.7054, 10.9577, 9.4978, 25.7452, 34.7799, 29.3841, 22.7278, 28.5153, 29.0698, 33.2103, 33.7079, 30.7117, 35.448, 38.0141, 48.3804, 47.2809, 40.8443, 11.2716, 7.5859, 13.2014, 14.9112, 10.7201, 11.2131, -2.4584, -2.4991, -3.7432, -7.1768, -9.7035, -15.5216, -15.7761, -13.1577, -10.5263, -14.1644, -15.6425, -15.0001, -14.1668, -15.3006, -11.2069, -8.1394, -3.6144, -4.8048, -6.8657, -3.9157, 0.0, 2.7343, 8.8253, 13.8751, 11.9273, 10.4641, 13.2872, 13.8923, 14.261, 12.6821, 18.4825, 15.4903, 24.7356, 20.7288, 17.2706, 13.5983, 16.5643, 17.4916, 18.1331, 18.433, 6.5434, 5.9225, 0.1814, -1.2344, -6.7092, 0.2123, -7.2907, -3.9474, -6.5274, -0.7895, -2.0888, -6.25, -2.7919, -0.5063, 3.2609, 1.084, 2.5788, 4.3228, -0.2865, -2.2099, -2.2472, -3.8356, -3.0726, -11.9363, -10.1333, -12.8, -14.8825, -17.0992, -16.8771, -13.9855, -12.8788, -10.0, -7.1839, -11.5819, -10.3448, -10.2564, -8.3573, -5.4217, -6.8249, -4.2813, -2.7607], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -96.0, -100.0, -96.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0317, 0.0339, 0.0089, 0.0132, 0.0196, 0.0237, 0.0181, 0.0295, 0.0182, -0.0212, -0.018, -0.0222, -0.0256, -0.0247, -0.0147, -0.0183, -0.0178, -0.0063, -0.0119, -0.013, -0.0109, -0.006, -0.0082, -0.0052, -0.001, 0.0373, 0.0589, 0.0488, 0.0469, 0.0595, 0.0643, 0.0928, 0.0899, 0.082, 0.0957, 0.108, 0.1283, 0.1257, 0.1113, 0.0721, 0.0788, 0.0796, 0.0761, 0.0707, 0.0716, 0.0488, 0.039, 0.0204, 0.0152, 0.0114, 0.0046, -0.0007, -0.0061, -0.0345, -0.042, -0.0478, -0.0459, -0.0437, -0.0434, -0.0454, -0.039, -0.0352, -0.0369, -0.0407, -0.0318, -0.0173, -0.006, -0.0076, 0.0084, 0.0049, 0.0066, 0.0203, 0.0252, 0.0273, 0.0325, 0.0577, 0.0456, 0.0687, 0.0646, 0.067, 0.0639, 0.0666, 0.0826, 0.0755, 0.0742, 0.0445, 0.0417, 0.0188, 0.0128, 0.0111, 0.0202, 0.0108, 0.0164, 0.0051, 0.0198, 0.0138, 0.0117, 0.018, 0.0269, 0.0136, 0.0058, -0.0106, -0.0071, -0.022, -0.0164, -0.0237, -0.0208, -0.0254, -0.0404, -0.036, -0.0459, -0.0465, -0.0455, -0.0535, -0.0463, -0.0531, -0.0382, -0.0401, -0.05, -0.0503, -0.0467, -0.0419, -0.0444, -0.0425, -0.0414, -0.0346], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.181818, 119.117647, 67.114094, 44.578313, 33.333333, 25.625, 20.895522, 17.009602, 14.419695, 12.192623, 10.593607, 9.083402, 8.024224, 7.077786, 6.217277, 5.606901, 4.95916, 4.391329, 3.940362, 3.483607, 3.118812, 2.784446, 2.522186, 2.232346, 2.005348, 1.747488, 1.502791, 1.311337, 1.085595, 0.908715, 0.777732, 0.649878, 0.524617, 0.481734, 0.359569, 0.35828, 0.317334, 0.237248, 0.276134, 0.196696, 0.235571, 0.313357, 0.351425, 0.428016, 0.464936, 0.578481, 0.65184, 0.761905, 0.869565, 0.89955, 1.002972, 1.103347, 1.16406, 1.25854, 1.278409, 1.262272, 1.281163, 1.230769, 1.182033, 1.168224, 1.121742, 1.011419, 0.968992, 0.895713, 0.792644, 0.692042, 0.624805, 0.527786, 0.463249, 0.338149, 0.275735, 0.152765, 0.091519, 0.030479, -0.060938, -0.091463, -0.122063, -0.152765, -0.183599, -0.214592, -0.184332, -0.184672, -0.154178, -0.154416, -0.092793, -0.06192, -0.030979, 0.0, 0.061977, 0.092908, 0.154703, 0.21625, 0.277435, 0.307409, 0.398406, 0.457875, 0.486174, 0.5443, 0.601504, 0.627803, 0.653595, 0.649351, 0.615836, 0.58292, 0.521588, 0.461228, 0.430416, 0.4, 0.341491, 0.311968, 0.282725, 0.281928, 0.281136, 0.252313, 0.279642, 0.278862, 0.250278, 0.249653, 0.193691, 0.1657, 0.137855, 0.110132, 0.055006, 0.0, -0.027488, -0.082486, -0.137589, -0.165335, -0.220811, -0.276625, -0.332871, -0.333983, -0.390952, -0.420521, -0.422297, -0.452361, -0.482817, -0.456621, -0.487385, -0.489772, -0.492183], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.6364, 106.7326, 98.8089, 87.9628, 77.0369, 66.7545, 57.5827, 49.4681, 42.4584, 36.4053, 31.2429, 26.811, 23.0537, 19.8585, 17.1302, 14.8256, 12.8523, 11.1601, 9.7162, 8.4696, 7.3995, 6.4765, 5.6856, 4.995, 4.397, 3.8671, 3.3943, 2.9777, 2.5993, 2.2612, 1.9645, 1.7015, 1.4662, 1.2693, 1.0873, 0.9415, 0.8167, 0.7008, 0.6159, 0.532, 0.4727, 0.4409, 0.423, 0.424, 0.4322, 0.4614, 0.4995, 0.552, 0.6155, 0.6723, 0.7384, 0.8114, 0.882, 0.9573, 1.0215, 1.0697, 1.112, 1.1357, 1.145, 1.1496, 1.1441, 1.1175, 1.0878, 1.0494, 0.998, 0.9368, 0.8744, 0.8051, 0.7367, 0.657, 0.5808, 0.4952, 0.4144, 0.3376, 0.2579, 0.188, 0.126, 0.0703, 0.0195, -0.0273, -0.0587, -0.0839, -0.098, -0.1093, -0.106, -0.0972, -0.0839, -0.0671, -0.0413, -0.0145, 0.0194, 0.0587, 0.1025, 0.1435, 0.1945, 0.2471, 0.2949, 0.3448, 0.3962, 0.4425, 0.4847, 0.5176, 0.5373, 0.5464, 0.5414, 0.5254, 0.5064, 0.4851, 0.4564, 0.4275, 0.3986, 0.3752, 0.3564, 0.3356, 0.3244, 0.3153, 0.3023, 0.2918, 0.2721, 0.2509, 0.2283, 0.2046, 0.1747, 0.1398, 0.1063, 0.0686, 0.0273, -0.0112, -0.0531, -0.0978, -0.1448, -0.1827, -0.2243, -0.2636, -0.2953, -0.3267, -0.3579, -0.3777, -0.3996, -0.4176, -0.4326], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3896, 13.5065, 9.9845, 7.6419, 6.4169, 3.5951, -2.9207, -8.3793, -13.4637, -17.3708, -19.2895, -19.8884, -20.8395, -19.9252, -16.9839, -15.6527, -13.9658, -9.4573, -6.2919, -3.5799, 1.6076, 5.9139, 14.3439, 24.9006, 32.0631, 35.7251, 40.6408, 44.7989, 50.6705, 54.8216, 57.1267, 60.3263, 63.6403, 66.5515, 67.5782, 67.2559, 59.1708, 50.8759, 44.3253, 37.4886, 30.9888, 26.1963, 18.2173, 10.9247, 3.4711, -2.9911, -7.7727, -11.2274, -14.7008, -17.1872, -19.8314, -22.5925, -25.0624, -25.9274, -25.982, -25.5053, -24.3994, -22.5134, -19.515, -17.1135, -15.5267, -11.8794, -7.1639, -2.1729, 2.5365, 7.9167, 11.6023, 14.3701, 17.2911, 19.6722, 21.7056, 23.2616, 26.2504, 26.6846, 29.3592, 31.0636, 31.3689, 31.1077, 31.4097, 31.9239, 31.8972, 31.8754, 28.0294, 23.434, 17.8184, 11.5864, 5.4865, 1.9429, -2.5198, -5.2625, -8.7662, -9.2247, -9.3841, -8.6984, -6.8781, -3.1163, 0.3497, 2.4386, 3.1075, 4.3266, 3.2879, 2.3236, 0.1246, -2.0774, -4.2277, -8.8432, -12.6214, -16.1541, -19.1894, -21.4457, -23.7596, -24.2013, -24.8494, -23.7017, -22.2207, -21.7865, -20.5115, -19.4578, -17.5534, -15.5818, -14.1636, -12.138, -10.19], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.09, -33.33, -25.77, -11.63, -9.09, 1.03, 7.53, 50.59, 36.17, 38.14, 40.59, 34.62, 27.66, 41.86, 40.23, 40.23, 43.48, 42.22, 6.31, 1.89, 7.14, -0.97, 10.87, 18.0, -3.09, -28.24, -32.28, -34.38, -31.71, -32.79, -26.56, -27.86, -7.8, 0.64, -9.14, -14.23, -8.97, -19.35, -14.85, 50.08, 47.12, 73.82, 80.62, 61.97, 53.71, 61.34, 61.98, 66.18, 66.18, 56.94, 60.51, 62.51, 70.6, 70.27, 58.13, 18.23, 13.81, 24.08, 27.09, 21.71, 22.69, -5.73, -5.76, -8.22, -17.85, -26.87, -53.04, -53.45, -48.08, -40.0, -60.98, -71.79, -67.5, -61.45, -71.79, -63.93, -43.75, -21.43, -27.59, -37.7, -20.0, 0.0, 10.87, 41.52, 56.75, 44.97, 42.08, 48.22, 49.42, 51.15, 48.78, 58.43, 44.13, 59.67, 52.32, 48.68, 41.0, 50.39, 52.64, 53.9, 54.31, 17.61, 16.33, 0.43, -2.98, -20.14, 0.61, -25.92, -13.27, -21.37, -2.26, -6.06, -21.74, -9.4, -1.59, 10.71, 3.39, 7.96, 13.04, -0.79, -6.67, -6.67, -12.28, -9.91, -42.06, -34.55, -40.0, -50.44, -65.12, -64.05, -53.18, -50.09, -35.51, -27.55, -43.27, -40.11, -40.11, -32.68, -23.15, -31.62, -21.96, -13.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0026, 0.0074, -0.0029, 0.001, -0.002, 0.0013, 0.0019, 0.0141, 0.033, 0.0298, 0.0244, 0.0078, 0.0168, 0.0161, 0.0181, 0.0417, 0.018, 0.0117, 0.0253, 0.0159, 0.0113, -0.0059, 0.0, 0.0063, 0.0046, 0.0127, 0.0106, 0.0041, -0.0186, -0.0114, -0.0123, -0.0098, -0.0005, 0.002, -0.0015, 0.0127, 0.009, 0.0075, 0.0059, 0.0115, 0.0082, 0.0056, 0.0086, 0.0445, 0.0548, 0.0758, 0.0326, 0.0313, 0.0517, 0.0571, 0.0623, 0.0403, 0.0394, 0.0454, 0.0627, 0.0503, 0.0397, 0.0292, 0.0071, 0.0111, 0.0118, 0.0089, 0.0101, 0.0122, -0.0011, -0.007, -0.0095, -0.0087, -0.0048, -0.004, -0.0053, -0.0132, -0.0205, -0.0214, -0.0165, -0.0055, -0.0088, -0.0053, 0.001, 0.0046, 0.0038, 0.0008, 0.0024, 0.0282, 0.0186, 0.017, 0.0229, 0.0174, 0.0121, 0.023, 0.0232, 0.0187, 0.0162, 0.0404, 0.0356, 0.0409, 0.0277, 0.0376, 0.0475, 0.0244, 0.0374, 0.0329, 0.0318, 0.0259, -0.0022, -0.0036, -0.0152, -0.0146, 0.0038, -0.0011, 0.0077, 0.0144, 0.0164, 0.0129, 0.0146, 0.0164, 0.02, 0.015, 0.0082, 0.0064, -0.0052, -0.003, -0.0092, -0.0097, -0.001, 0.001, -0.0052, -0.0066, -0.0089, -0.0136, -0.013, -0.0192, -0.0066, -0.017, -0.0031, -0.0066, -0.0121, -0.0138, -0.0092, -0.0034, -0.002, -0.0029, -0.0007, -0.0004], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0198, -0.0082, -0.0116, -0.0097, -0.0137, -0.0162, -0.0058, -0.0083, 0.0038, -0.0043, 0.003, -0.0136, 0.0042, 0.0064, -0.0101, 0.0087, 0.0053, 0.0029, 0.0039, 0.0081, -0.013, -0.0176, -0.0078, -0.0024, -0.0022, -0.0038, -0.0001, -0.0445, -0.0351, -0.0211, -0.023, -0.0175, -0.019, -0.0136, -0.0074, -0.0068, 0.0012, 0.0026, 0.001, 0.0008, -0.0006, -0.0012, -0.0021, -0.0033, 0.0304, 0.028, 0.0131, 0.0167, 0.0283, 0.0191, 0.0223, 0.0256, 0.0151, 0.0249, 0.0272, 0.0256, 0.018, -0.0092, -0.0126, -0.0087, -0.0049, 0.0059, 0.0012, -0.0085, -0.0129, -0.0198, -0.0223, -0.0205, -0.0117, -0.0227, -0.0171, -0.0428, -0.0304, -0.0273, -0.0273, -0.0144, -0.0138, -0.0122, -0.0138, -0.0053, -0.0021, -0.0071, -0.0133, -0.0004, 0.0037, 0.0071, 0.0031, 0.0066, 0.0042, 0.0023, 0.0103, 0.0059, 0.0063, 0.0078, 0.0158, 0.0093, 0.0168, 0.0156, 0.0115, 0.0084, 0.0144, 0.0139, 0.0058, -0.0101, -0.0212, -0.0276, -0.0302, -0.0246, -0.0162, -0.0121, -0.0073, -0.0066, -0.0096, 0.0039, 0.0036, 0.0064, 0.01, -0.002, -0.0018, -0.0136, -0.0202, -0.019, -0.0202, -0.0167, -0.017, -0.017, -0.0252, -0.0336, -0.0239, -0.0266, -0.0349, -0.0271, -0.0215, -0.021, -0.0081, -0.0106, -0.0161, -0.0188, -0.0112, -0.0084, -0.01, -0.0099, -0.0107, -0.0094], "thermo_temp": [null, 0.0408, 0.0204, 0.0194, 0.0078, 0.0097, 0.0136, 0.0301, 0.0146, 0.0117, 0.0136, 0.0058, 0.0224, 0.0156, 0.0088, 0.0107, 0.0117, 0.0175, 0.0078, 0.0224, 0.0292, 0.034, 0.0214, 0.0214, 0.0126, 0.0097, 0.0282, 0.0331, 0.0126, 0.0088, 0.0214, 0.0078, 0.0253, 0.0117, 0.0078, 0.0088, 0.0068, 0.0165, 0.0107, 0.0506, 0.0165, 0.0097, 0.0107, 0.0078, 0.0185, 0.0156, 0.0059, 0.0195, 0.0078, 0.0049, 0.0049, 0.0107, 0.0088, 0.0068, 0.0107, 0.0478, 0.0263, 0.0478, 0.0195, 0.0146, 0.0254, 0.038, 0.04, 0.0146, 0.0244, 0.0205, 0.0355, 0.0247, 0.0227, 0.0385, 0.0197, 0.0197, 0.0168, 0.003, 0.0089, 0.0207, 0.0118, 0.0138, 0.0128, 0.0118, 0.0069, 0.0187, 0.0118, 0.0375, 0.0099, 0.0059, 0.0109, 0.0099, 0.0049, 0.0069, 0.0148, 0.0099, 0.0059, 0.0079, 0.0158, 0.0287, 0.0148, 0.0099, 0.0198, 0.0109, 0.0079, 0.0208, 0.0129, 0.0129, 0.0099, 0.0327, 0.0198, 0.0317, 0.0129, 0.022, 0.036, 0.016, 0.024, 0.019, 0.026, 0.036, 0.019, 0.026, 0.015, 0.01, 0.02, 0.011, 0.015, 0.021, 0.026, 0.009, 0.011, 0.011, 0.01, 0.021, 0.01, 0.02, 0.015, 0.016, 0.011, 0.008, 0.016, 0.018, 0.02, 0.027, 0.015, 0.013, 0.0219, 0.0139, 0.0149, 0.0089, 0.0169, 0.0058, 0.011, 0.006, 0.003, 0.005, 0.008, 0.007, 0.01, 0.009], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0168, 0.0162, 0.0143, 0.0158, 0.0158, 0.0145, 0.0138, 0.0134, 0.0142, 0.013, 0.0147, 0.0173, 0.0204, 0.0206, 0.0207, 0.0192, 0.0175, 0.0194, 0.0219, 0.0202, 0.0182, 0.0187, 0.0168, 0.0183, 0.0171, 0.0154, 0.0142, 0.0129, 0.0135, 0.013, 0.0198, 0.0192, 0.0175, 0.0163, 0.0147, 0.0154, 0.0154, 0.0137, 0.0148, 0.0135, 0.0119, 0.0107, 0.0107, 0.0103, 0.0097, 0.0099, 0.0168, 0.0185, 0.0238, 0.023, 0.0215, 0.0222, 0.0251, 0.0278, 0.0254, 0.0252, 0.0244, 0.0264, 0.0261, 0.0255, 0.0278, 0.0264, 0.0251, 0.0236, 0.0199, 0.0179, 0.0184, 0.0172, 0.0166, 0.0159, 0.0151, 0.0136, 0.0146, 0.0141, 0.0183, 0.0168, 0.0148, 0.0141, 0.0133, 0.0118, 0.0109, 0.0116, 0.0113, 0.0103, 0.0099, 0.011, 0.0142, 0.0143, 0.0135, 0.0146, 0.014, 0.0129, 0.0143, 0.014, 0.0138, 0.0131, 0.0167, 0.0172, 0.0199, 0.0186, 0.0192, 0.0223, 0.0211, 0.0217, 0.0212, 0.0221, 0.0246, 0.0236, 0.024, 0.0224, 0.0201, 0.0201, 0.0184, 0.0178, 0.0184, 0.0198, 0.0178, 0.0166, 0.0156, 0.0146, 0.0157, 0.0147, 0.0157, 0.0155, 0.0156, 0.0148, 0.0135, 0.014, 0.0147, 0.0157, 0.0177, 0.0172, 0.0165, 0.0175, 0.0168, 0.0165, 0.0151, 0.0154, 0.0137, 0.0132, 0.0119, 0.0103, 0.0093, 0.0091, 0.0087, 0.0089, 0.0089], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7261, 0.819, 0.8458, 0.8945, 0.9498, 0.9481, 1.0482, 1.1035, 1.1757, 1.0843, 1.1653, 1.1468, 1.0814, 1.1159, 1.125, 1.1187, 1.1424, 1.1799, 1.0473, 1.0316, 1.019, 1.0675, 1.036, 1.1106, 1.0326, 0.8132, 0.8857, 0.8235, 0.8082, 0.8257, 0.8, 0.8013, 0.9345, 0.9749, 0.9703, 0.9504, 0.945, 0.9484, 0.9225, 1.2347, 1.2032, 1.128, 1.3467, 1.2879, 1.2496, 1.2686, 1.2824, 1.2527, 1.2293, 1.2407, 1.2151, 1.2542, 1.2683, 1.2712, 1.2533, 1.174, 1.0657, 1.0765, 1.1211, 1.1342, 1.0872, 1.0601, 1.0105, 0.944, 0.9414, 0.8758, 0.8426, 0.7555, 0.7798, 0.7419, 0.7826, 0.7358, 0.6845, 0.6856, 0.6895, 0.7273, 0.7542, 0.8629, 0.9048, 0.8659, 0.7977, 0.9618, 0.9784, 1.2403, 1.1724, 1.2021, 1.2174, 1.1545, 1.2115, 1.1947, 1.2261, 1.1923, 1.2158, 1.215, 1.282, 1.2399, 1.19, 1.167, 1.2051, 1.1921, 1.1669, 1.101, 1.027, 0.9957, 0.969, 0.9542, 0.9451, 0.9548, 0.9385, 0.9286, 0.9261, 0.9783, 0.9432, 0.9453, 0.9917, 1.0, 1.0556, 1.0476, 1.0381, 1.0139, 0.9614, 0.9461, 0.9122, 0.901, 0.8418, 0.7336, 0.7615, 0.7182, 0.6546, 0.7016, 0.7209, 0.7345, 0.7731, 0.7449, 0.7259, 0.6944, 0.7099, 0.7112, 0.7437, 0.7761, 0.7133, 0.7548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2946, 1.319, 1.1891, 1.1055, 1.0402, 0.9811, 0.8772, 0.8793, 0.795, 0.8755, 0.8387, 0.8373, 0.8953, 0.8188, 0.8607, 0.8885, 0.8229, 0.8561, 0.8885, 1.0, 1.057, 1.0338, 1.0225, 0.9032, 0.9674, 1.0156, 1.1469, 1.267, 1.1827, 1.1606, 1.1954, 1.1447, 1.1492, 0.9775, 1.0202, 1.0592, 1.0549, 1.0715, 1.0773, 1.0477, 0.8376, 0.6609, 0.5636, 0.526, 0.7296, 0.719, 0.6336, 0.6655, 0.6529, 0.7161, 0.7151, 0.7062, 0.6493, 0.673, 0.7047, 0.8347, 0.9412, 0.9964, 0.881, 0.894, 0.9512, 0.9894, 1.0825, 1.0483, 1.0869, 1.1422, 1.2638, 1.2533, 1.2569, 1.2258, 1.1884, 1.2539, 1.262, 1.1907, 1.2368, 1.25, 1.1285, 1.0629, 1.0417, 1.061, 1.0578, 0.8959, 0.9192, 0.8733, 0.7559, 0.7573, 0.7883, 0.779, 0.7461, 0.7744, 0.8, 0.6995, 0.7225, 0.6893, 0.7219, 0.7715, 0.7134, 0.7952, 0.761, 0.7573, 0.752, 0.8311, 0.9349, 0.9406, 0.9862, 1.0863, 1.0225, 1.0818, 1.0272, 1.0544, 1.088, 1.0253, 1.0871, 1.0664, 1.05, 1.0222, 0.9213, 0.9238, 0.9143, 0.912, 1.0338, 1.0147, 1.0244, 1.0545, 1.1276, 1.1262, 1.1651, 1.2227, 1.2511, 1.2767, 1.1971, 1.2297, 1.1282, 1.1438, 1.1105, 1.1164, 1.1498, 1.133, 1.0837, 1.0815, 1.0361, 0.9805], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1980.61, -2313.93, -2246.95, -1804.86, -1547.03, -1245.6, -871.64, 358.76, 897.53, 6855.78, 3161.27, 3379.23, 5031.15, 3565.52, 6337.19, 6132.32, 4164.25, 3739.83, 4117.41, 3529.21, -2779.72, -2187.34, -1689.03, -1052.46, -1151.24, 1932.22, 698.59, -11753.87, -9731.32, -8428.38, -7317.45, -6250.46, -4504.07, -4011.57, -3311.65, 350.88, -26.48, -22.7, 53.4, 356.01, -68.02, 49.31, 218.31, 17041.64, 19387.54, 9393.36, 7243.76, 9870.72, 10500.1, 26362.45, 19092.58, 14405.41, 17806.72, 19422.5, 30709.41, 26322.35, 19405.57, 6690.47, 7047.4, 6661.52, 5921.38, 5075.47, 4907.14, 474.79, -314.33, -2702.14, -2206.53, -1558.23, -1758.63, -1656.39, -1483.92, -6778.11, -5957.97, -5160.63, -4212.1, -3393.19, -2851.91, -2499.05, -1228.57, -567.74, -686.8, -1049.0, 106.81, 7639.98, 8926.53, 6584.04, 9688.01, 7051.78, 6044.38, 10230.91, 10185.8, 8730.68, 8336.51, 35983.11, 23436.78, 39025.25, 32761.24, 29060.09, 20887.27, 18982.26, 24784.09, 19476.84, 17364.44, 3229.04, 2984.74, -2703.48, -2590.25, -2019.2, 1941.0, 1072.03, 2914.22, -108.5, 5988.89, 4584.93, 3929.94, 5102.82, 7189.15, 3165.12, 1929.48, -1051.26, -490.49, -1847.92, -987.36, -1354.17, -726.91, -1427.27, -4023.37, -1343.95, -2844.82, -2565.06, -2225.09, -2074.37, -1107.63, -1125.77, -904.36, -811.76, -805.94, -723.99, -577.7, -173.23, -500.54, -429.04, -468.55, 59.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0024, 0.0241, 0.0088, 0.0135, 0.0247, 0.0205, 0.0296, 0.0235, 0.0151, 0.0156, 0.0173, 0.0159, -0.0094, -0.0059, 0.0002, 0.0044, -0.0011, 0.0082, -0.001, -0.0323, -0.026, -0.027, -0.0275, -0.0259, -0.0146, -0.0162, -0.0135, 0.0026, -0.0009, -0.0004, 0.0031, 0.0087, 0.0048, 0.0068, 0.0098, 0.0398, 0.0544, 0.0354, 0.0316, 0.0397, 0.0401, 0.0637, 0.0539, 0.0436, 0.0536, 0.0613, 0.0726, 0.0673, 0.0514, 0.0119, 0.0206, 0.0234, 0.023, 0.0207, 0.023, -0.0043, -0.0086, -0.0208, -0.0225, -0.0244, -0.0275, -0.0263, -0.0268, -0.0428, -0.0444, -0.0437, -0.0364, -0.0298, -0.0242, -0.0211, -0.0133, -0.0084, -0.0103, -0.0141, -0.006, 0.0099, 0.019, 0.013, 0.0241, 0.0171, 0.0169, 0.0268, 0.0285, 0.0264, 0.028, 0.0419, 0.0256, 0.0442, 0.0383, 0.0381, 0.0302, 0.0315, 0.0463, 0.0381, 0.0334, 0.0037, 0.0028, -0.0177, -0.0208, -0.0192, -0.0072, -0.0151, -0.0065, -0.0137, 0.0046, 0.0026, 0.0023, 0.0103, 0.02, 0.0071, 0.0005, -0.0139, -0.0089, -0.0218, -0.013, -0.0165, -0.0131, -0.017, -0.0299, -0.0218, -0.031, -0.0312, -0.0277, -0.0366, -0.0302, -0.0375, -0.0224, -0.0237, -0.0307, -0.028, -0.0226, -0.0153, -0.0179, -0.016, -0.016, -0.0112], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -235162.2291, -86740.2463, 23672.0489, 422367.9378, 449063.9091, 378912.4071, 277945.4142, 267872.0586, 290564.7159, 363208.1016, 518986.9372, -365827.277, -324713.0859, -667017.4545, -467614.376, 1232.5257, 107427.8656, 840764.5649, 121217.3875, -408637.073, -523163.6278, -636377.4671, -730873.8134, -1214430.3812, -1227306.8212, -1075405.5148, -855140.31, -768806.1565, -330870.2675, -321043.462, -615415.0613, -595062.9232, -612557.4184, -583417.3578, -530837.342, -339473.9756, -211552.9964, -43402.555, 365574.4811, 452922.1714, 372252.1085, 338655.8852, 310224.9672, 199353.788, 188534.609, 227907.7065, 905572.2777, 1370840.3491, 285962.8826, -60830.32, 499844.899, -286624.0471, 252952.5383, 109137.1535, -444532.4274, -96244.6123, 412482.5135, 1224340.9092, 2009567.4408, 2098241.384, 1383425.6851, 1099935.1234, 1024121.8812, 998282.4793, 856231.5895, 929740.0356, 496484.1444, 138389.6131, -337531.8731, -444454.0767, -197150.9683, -396349.9722, -353337.047, -279458.4893, -258348.0399, -270821.8394, -251304.5901, -122926.7033, -150033.4694, -70938.9931, -49724.6184, 140212.8911, 314719.1968, 257103.5077, 106249.7437, 318702.9985, 129743.6824, 531270.4405, 407026.5749, 698423.5747, 571135.2494, 467106.4375, 787977.0573, 929370.3398, 1257935.3204, 1790041.1816, 3298553.8158, 2461870.0187, 2938002.8366, 3107419.5372, 2762078.3122, 545189.5226, -211035.5979, -64748.0039, -171597.9616, -199709.4931, -994237.1355, -898212.4409, -1070261.9577, -942013.7032, -624828.2443, -186637.7161, -10378.2449, 161430.3065, -454305.3139, -171316.7874, 27883.7823, -10124.3244, 168385.8252, 853148.9931, 1025516.0357, 803369.5681, 237792.1434, 121976.1929, -163594.0771, -124620.4698, -178143.0423, -224102.1703, -421549.8992, -796606.8883, -565112.2729, -695537.2538, -663965.3278, -403150.2399, -259803.1367, -237650.1676, -250923.9378, -235482.977, -193201.8588, -170607.1414, -71946.5169, 6773.4219, 86164.904, 12794.1554, -38720.6196, -101176.6075, 25016.5436], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.61, 49.83, 53.04, 61.18, 66.3, 69.99, 85.66, 91.83, 86.0, 80.1, 81.22, 82.61, 83.97, 87.51, 83.72, 81.21, 83.32, 80.81, 75.77, 73.99, 69.21, 65.13, 68.11, 74.13, 69.25, 59.6, 52.83, 33.26, 35.44, 38.27, 32.95, 38.22, 48.1, 58.38, 59.88, 59.11, 58.3, 53.28, 54.06, 71.68, 76.71, 83.61, 90.39, 93.24, 82.12, 83.94, 86.55, 88.4, 90.81, 85.42, 87.73, 88.47, 91.1, 91.74, 87.74, 83.11, 80.84, 79.27, 83.28, 82.42, 80.93, 74.17, 63.94, 64.91, 58.44, 55.7, 45.28, 30.33, 36.72, 37.99, 39.63, 34.05, 31.53, 33.4, 28.44, 34.85, 44.66, 55.83, 57.72, 48.21, 47.97, 70.81, 74.28, 75.54, 80.82, 76.29, 71.96, 75.63, 80.56, 70.76, 72.13, 79.14, 71.19, 76.29, 73.54, 72.49, 77.05, 74.75, 75.54, 74.01, 68.45, 63.19, 59.36, 60.42, 57.99, 50.33, 57.27, 49.46, 53.12, 46.6, 33.29, 40.56, 35.36, 42.07, 55.99, 59.57, 61.5, 62.99, 63.58, 60.37, 54.47, 54.77, 53.43, 57.13, 47.3, 34.22, 26.85, 18.57, 6.38, 7.11, 13.16, 14.36, 15.4, 16.24, 17.15, 17.77, 10.02, 18.29, 19.82, 27.77, 30.22, 44.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0172, -0.0186, -0.0143, -0.0106, -0.0075, -0.0053, -0.0044, -0.0024, 0.0019, 0.0063, 0.0029, 0.0037, 0.003, 0.0011, 0.0006, 0.0011, 0.0005, 0.0026, 0.0025, -0.0003, -0.0043, -0.0029, -0.002, -0.0023, 0.0005, -0.0005, -0.0052, -0.0077, -0.0072, -0.0069, -0.0061, -0.0064, -0.0055, -0.0038, -0.0002, -0.0022, -0.0029, -0.0028, -0.0026, -0.0029, 0.0015, 0.0048, 0.0057, 0.0094, 0.01, 0.0075, 0.007, 0.0079, 0.0076, 0.0078, 0.0075, 0.0075, 0.0079, 0.0091, 0.0092, 0.0085, 0.003, -0.0023, -0.0026, -0.0003, 0.0002, -0.0008, -0.0016, -0.0028, -0.0031, -0.0037, -0.0046, -0.0054, -0.0063, -0.0059, -0.0057, -0.004, -0.0051, -0.0058, -0.0054, -0.0056, -0.005, -0.0041, -0.003, -0.0023, -0.0027, -0.0032, -0.0013, -0.0014, 0.0016, 0.0022, 0.0026, 0.0025, 0.0016, 0.0021, 0.0019, 0.0017, 0.0017, 0.0018, 0.0024, 0.0027, 0.0023, 0.0025, 0.0019, 0.0023, 0.0024, 0.0025, 0.0011, -0.001, -0.0016, -0.0028, -0.0033, -0.0025, -0.0028, -0.0024, -0.0029, -0.0029, -0.0022, -0.0028, -0.0026, -0.0023, -0.0019, -0.0004, -0.0007, -0.0011, -0.0014, -0.0029, -0.0028, -0.003, -0.0033, -0.0046, -0.0053, -0.0055, -0.0064, -0.0078, -0.0086, -0.0076, -0.0083, 0.0077, 0.0066, 0.0043, 0.0036, 0.004, 0.0043, 0.0053, 0.0056, 0.0056, 0.0064], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8655, -56.9686, -46.9458, -51.5198, -1.6042, 335.8216, 972.9582, 642.7695, 185.2256, 231.7164, 142.8288, 581.7301, 111.2903, 922.3554, 245.2952, 40.776, 269.6023, 130.2635, 469.5818, -60.2713, -95.5026, -81.8177, -70.6415, 67.6978, -40.1844, 74.0966, -82.5565, -93.7688, -48.8593, -74.6211, -57.458, -29.1658, -71.669, 401.181, 207.2737, -30.7527, 45.8687, -65.5566, -12.5689, -83.4993, 2.2573, 914.0, 143.9058, 2675.6146, 246.0922, 364.0061, 703.7962, 152.746, 970.7214, 346.3056, 435.1318, 332.6149, 577.1634, 665.7742, 308.8654, -41.6984, -48.1914, -79.6128, -61.1987, -94.1569, -82.0121, -66.962, -79.6541, -18.2083, -72.2333, -50.9321, -77.9394, -64.2605, -73.5595, -12.32, -58.6133, -56.6942, -50.036, 301.25, -39.0856, -73.691, -27.6288, -40.1558, -39.0971, -44.7363, 1.9149, 322.3315, 361.6406, -22.6995, 580.3899, 231.6061, 131.927, 479.5076, 732.802, 649.9806, 117.2533, 930.3525, 751.2072, 791.683, 18.3828, -48.8119, 346.2797, 100.0871, 47.0499, 62.9024, 439.6386, 1.5204, -54.5171, -36.5319, -52.4952, -92.0669, -50.9323, -88.1459, 28.5864, 14.0956, -76.1202, -23.7534, -61.5507, -26.3738, -57.9806, -46.5921, -48.4185, -31.4536, -24.7966, 1.4514, -64.7968, -14.1678, -34.7772, -46.0041, -41.6849, 53.5102, -12.0835, -41.5839, -53.0017, -92.7003, 20.59, -89.0603, -95.7552, -87.1804, -88.9224, -60.7965, -90.1206, -46.6231, -52.8494, -84.8159, -40.4559, -9.033], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 25.97, 26.86, 25.91, 26.69, 26.82, 27.05, 22.33, 21.98, 21.98, 21.68, 21.71, 24.03, 23.41, 23.35, 23.44, 23.71, 24.57, 25.18, 33.83, 34.12, 32.91, 31.81, 31.62, 31.63, 31.6, 31.0, 32.17, 32.1, 32.07, 31.91, 32.04, 28.54, 28.47, 28.22, 34.9, 35.92, 36.07, 35.66, 25.75, 25.71, 27.42, 27.6, 28.27, 28.18, 27.95, 28.52, 28.33, 29.06, 34.91, 34.99, 34.99, 34.7, 34.76, 34.76, 30.55, 29.03, 28.99, 28.92, 28.38, 28.37, 25.06, 25.03, 27.36, 26.32, 25.41, 23.18, 23.37, 23.2, 17.04, 16.58, 16.53, 16.44, 16.47, 16.7, 16.42, 16.85, 16.12, 17.05, 17.39, 17.32, 18.11, 18.1, 12.6, 12.28, 14.82, 16.51, 18.43, 18.71, 18.58, 18.72, 18.72, 19.16, 19.13, 19.11, 22.55, 22.36, 24.09, 23.5, 23.24, 23.85, 23.49, 23.76, 24.0, 25.26, 23.3, 22.57, 20.63, 20.94, 21.63, 21.79, 22.62, 21.42, 22.05, 22.31, 19.67, 19.73, 17.75, 19.04, 19.2, 18.59, 18.49, 17.86, 18.18, 15.93, 16.23, 18.21, 17.6, 16.99, 16.62, 16.82, 16.14, 15.92, 15.02, 14.57, 14.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6693, 0.8797, 0.5756, 0.6486, 0.8371, 0.7427, 0.8779, 0.844, 0.7194, 0.7374, 0.7936, 0.7736, 0.3162, 0.3963, 0.5244, 0.6104, 0.5113, 0.7471, 0.5616, -0.0826, 0.0718, 0.0689, 0.0849, 0.1317, 0.3642, 0.3367, 0.3846, 0.6337, 0.5501, 0.5453, 0.5623, 0.6393, 0.5455, 0.5842, 0.642, 1.3419, 1.6248, 1.223, 1.101, 1.2494, 1.2291, 1.5615, 1.351, 1.1605, 1.2977, 1.4035, 1.6031, 1.4889, 1.2062, 0.5953, 0.7376, 0.7839, 0.7883, 0.772, 0.8439, 0.5413, 0.4782, 0.2936, 0.3251, 0.3715, 0.3311, 0.3298, 0.3271, -0.0304, -0.0407, -0.0216, 0.0865, 0.1711, 0.2098, 0.2098, 0.3692, 0.4558, 0.3998, 0.3058, 0.465, 0.703, 0.8379, 0.6934, 0.9048, 0.7339, 0.7171, 0.9289, 0.9515, 0.912, 0.9389, 1.3164, 0.9818, 1.331, 1.1874, 1.1657, 1.0172, 1.0215, 1.2512, 1.0755, 1.0264, 0.5295, 0.5435, 0.2285, 0.2201, 0.2734, 0.5035, 0.4045, 0.5619, 0.4404, 0.7514, 0.7, 0.6855, 0.8083, 0.9601, 0.6874, 0.5489, 0.2811, 0.3713, 0.1342, 0.271, 0.1769, 0.2626, 0.2129, -0.0296, 0.1232, -0.0205, 0.0052, 0.0556, -0.0835, 0.0595, -0.074, 0.2379, 0.2018, 0.033, 0.0446, 0.1333, 0.2204, 0.1536, 0.1797, 0.1831, 0.3006], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9336, 12.2207, 9.5728, 7.0091, 7.1217, 7.1662, 7.4569, 7.7183, 11.1025, 10.1683, 9.1685, 8.6382, 7.7903, 9.1533, 8.8271, 8.0086, 7.1784, 6.4698, 5.4629, 5.1388, 5.0638, 4.8076, 4.824, 4.4657, 4.0802, 4.1379, 5.9917, 7.159, 8.2517, 9.2352, 10.096, 10.5616, 10.5452, 10.7304, 10.7189, 10.8646, 11.0484, 11.1725, 8.7332, 6.1641, 5.4866, 5.2683, 15.0486, 18.9789, 17.7389, 16.7608, 15.6061, 14.6287, 19.2605, 17.9617, 16.5826, 15.4398, 16.0756, 18.0528, 15.8837, 13.5233, 12.6881, 12.203, 11.2844, 10.1482, 9.3128, 8.4389, 8.6319, 8.8401, 9.2011, 9.792, 10.45, 11.2433, 9.2282, 6.7609, 7.8635, 9.0607, 10.1782, 11.0725, 11.8209, 8.4719, 8.0717, 6.2798, 6.3883, 6.5458, 6.0589, 5.8959, 5.8959, 7.9097, 7.4841, 8.3452, 7.6696, 7.0692, 7.6156, 7.6337, 6.8663, 6.8895, 11.2184, 10.3686, 11.2898, 10.2134, 9.3998, 8.7506, 7.8548, 10.205, 9.1963, 8.0595, 7.4978, 6.9718, 6.951, 7.0912, 7.6748, 7.6576, 8.1326, 8.3559, 8.7411, 8.7739, 8.859, 7.99, 8.0309, 7.613, 7.4732, 7.4185, 7.1935, 6.8121, 6.8422, 7.0289, 7.2415, 7.548, 7.8162, 8.7817, 9.4933, 10.4292, 11.3608, 9.5212, 9.0381, 7.3819, 8.2517, 6.892, 7.2645, 7.2053, 7.7899, 7.2792, 5.0639, 5.3678, 3.0516, 3.006, 3.043], "mkt_dynamics": [-0.217639, -0.413066, -0.68127, -0.981609, -1.194189, -1.388066, -1.445437, -1.480139, -1.48099, -1.505093, -1.488432, -1.510283, -1.067674, -0.659282, -0.297609, 0.235824, 0.312536, 0.446009, 0.568926, 0.760196, 0.967717, 1.201775, 1.293161, 1.220071, 1.211111, 1.176383, 1.351651, 1.587738, 1.606614, 1.582643, 1.517714, 1.349259, 1.027691, 0.652148, 0.232723, -0.130048, -0.234141, -0.110194, -0.12538, -0.297416, -0.521454, -0.908059, -1.107792, -1.21018, -1.10969, -0.997297, -0.797197, -0.33173, -0.126762, 0.083201, 0.21423, 0.153534, 0.257046, 0.447307, 0.59096, 0.928876, 1.242172, 1.497418, 1.658361, 1.632661, 1.644439, 1.652139, 1.742155, 1.644883, 1.561569, 1.440757, 1.395608, 1.432869, 1.349998, 1.037773, 0.550477, 0.107684, -0.286778, -0.464157, -0.519299, -0.630942, -0.742059, -0.842568, -0.998212, -1.049221, -1.107815, -1.149636, -1.210822, -1.291964, -1.428829, -1.557632, -1.633906, -1.70972, -1.70719, -1.678813, -1.390494, -0.988011, -0.619736, -0.252413, 0.010017, 0.310424, 0.637929, 0.88902, 1.090153, 1.032102, 0.952063, 1.098951, 1.171359, 1.325742, 1.45587, 1.532993, 1.494511, 1.575883, 1.558604, 1.431636, 1.467351, 1.318065, 1.350569, 1.341465, 1.303378, 0.968422, 0.474957, -0.124757, -0.799988, -1.098728, -1.152353, -1.147109, -1.038091, -0.925527, -0.783354, -0.579176, -0.498677, -0.298227, -0.09035, 0.106892, 0.252755, 0.236113, 0.026081, -0.292145, -0.516663, -0.765486, -0.982072, -1.014902, -1.169647, -1.126532, -1.217697, -1.370392, -1.408003, -1.613482, -1.607158, -1.616064, -1.548105, -1.38786, -1.384239, -1.288615, -1.173206, -0.920562, -0.565223, -0.264203, 0.011196, 0.180186], "market_activity_top_line": [0.339026, 0.33419, 0.328973, 0.323233, 0.317994, 0.313059, 0.308109, 0.302075, 0.295895, 0.290169, 0.285244, 0.280694, 0.277686, 0.274349, 0.270959, 0.267939, 0.265124, 0.262643, 0.260705, 0.259534, 0.258591, 0.264644, 0.264773, 0.265681, 0.269636, 0.271257, 0.275406, 0.279426, 0.279944, 0.280268, 0.282019, 0.282991, 0.277475, 0.275017, 0.273832, 0.273656, 0.273336, 0.275082, 0.275665, 0.271257, 0.268488, 0.266353, 0.264788, 0.263324, 0.262567, 0.261649, 0.260849, 0.260855, 0.260574, 0.260277, 0.26062, 0.262505, 0.26218, 0.262701, 0.264001, 0.277263, 0.294555, 0.304046, 0.309182, 0.315163, 0.318803, 0.330115, 0.338241, 0.341361, 0.346952, 0.354362, 0.366252, 0.375759, 0.378347, 0.366129, 0.361383, 0.360212, 0.359379, 0.358416, 0.358259, 0.354743, 0.353752, 0.351755, 0.349778, 0.347896, 0.345686, 0.343369, 0.342454, 0.340226, 0.337724, 0.335087, 0.332717, 0.330584, 0.32853, 0.32642, 0.32479, 0.323442, 0.321981, 0.320278, 0.31909, 0.318751, 0.323446, 0.326537, 0.332535, 0.33405, 0.334314, 0.338075, 0.3421, 0.344805, 0.347972, 0.357539, 0.360112, 0.369217, 0.374615, 0.378904, 0.380082, 0.381866, 0.387867, 0.3908, 0.393133, 0.385667, 0.382691, 0.3764, 0.371884, 0.370227, 0.369735, 0.368536, 0.368144, 0.367006, 0.367631, 0.369533, 0.372467, 0.3768, 0.383267, 0.383067, 0.380333, 0.374782, 0.372655, 0.369448, 0.368345, 0.36685, 0.365604, 0.364123, 0.361753, 0.359809, 0.357318, 0.354877, 0.352546, 0.349734, 0.34741, 0.344669, 0.342945, 0.341134, 0.338734, 0.336342, 0.334223, 0.332399, 0.330399, 0.328508, 0.326647, 0.325182], "market_activity_min_gap": [-10.439875, -13.240436, -16.27475, -19.24444, -20.648821, -20.992544, -20.930608, -22.566569, -24.077711, -24.897327, -24.183404, -22.926887, -19.291314, -18.00772, -17.004501, -15.92782, -14.724539, -13.197702, -11.547522, -10.376314, -9.266585, -7.892185, -6.873279, -5.661533, -4.172704, -3.009063, -2.033942, -0.899921, 0.099476, 1.037526, 1.919393, 2.501666, 2.64437, 2.674376, 2.81772, 3.008819, 3.066868, 2.978174, 2.661634, -0.355848, -3.568348, -6.177751, -7.936225, -8.60789, -7.272631, -6.541635, -6.199772, -5.503319, -4.844432, -3.986064, -3.397739, -3.046685, -2.942088, -2.734935, -2.314257, -1.058461, -0.095699, 0.654086, 1.269609, 2.012699, 2.820585, 3.889153, 4.526256, 5.048089, 5.729178, 6.517631, 7.377646, 8.284346, 8.863819, 8.554235, 8.352466, 8.103772, 7.790841, 7.417456, 7.149836, 6.629757, 6.043353, 4.533304, 2.102029, 0.421727, -0.879081, -1.898458, -2.77739, -5.699694, -8.313487, -10.052559, -10.676653, -10.652493, -10.156488, -9.722132, -9.132146, -8.38727, -7.747564, -7.329701, -6.499768, -5.509436, -4.451481, -3.489048, -2.415521, -1.86352, -1.267614, -0.78335, -0.244353, 0.300028, 0.939264, 1.616303, 2.10728, 2.668738, 3.160423, 3.661752, 4.065874, 4.448475, 4.930037, 5.06072, 5.109929, 4.858538, 4.615566, 4.193551, 2.015904, 0.019868, 0.074576, -0.22851, 0.44275, -0.109823, 0.081478, 0.388748, 0.730904, 0.997511, 1.046654, 0.805072, 0.449184, -0.038311, -0.943409, -3.203814, -4.143026, -4.908077, -5.090724, -5.279159, -6.464415, -6.929158, -7.943205, -8.638615, -8.752017, -9.365122, -9.249879, -9.82829, -8.91524, -8.40817, -8.729406, -9.067387, -8.861794, -8.504175, -8.264906, -7.910133, -7.488807, -6.742102], "market_activity": [null, null, null, null, -54.55665, -54.85225, -55.00005, -55.07395, -55.1109, -55.129375, -55.138612, -55.143231, -55.145541, -55.146695, -55.147273, -55.147561, -55.147706, -55.147778, -53.129214, -49.411282, -44.737616, -24.438333, -9.690016, 2.802392, 20.418346, 23.719623, 35.317886, 49.674193, 52.648847, 53.090848, 51.052224, 45.856962, 30.942881, 17.627841, 5.68492, -2.381865, 0.614043, 8.481721, 14.456461, 8.029705, -0.803672, -12.480386, -22.166868, -23.497334, -21.793717, -19.757784, -18.193817, -15.443333, -13.652542, -11.936446, -9.011248, -3.124199, -0.467124, 2.552313, 6.640031, 34.469266, 59.768683, 77.677491, 88.838746, 94.419373, 97.209686, 98.604843, 99.302422, 99.651211, 99.825605, 99.912803, 99.956401, 99.978201, 99.9891, 88.887, 63.881625, 39.630788, 26.964269, 28.402359, 32.05478, 27.48954, 22.83142, 17.07731, 9.821755, 5.816452, 0.078726, -5.435662, -8.519031, -12.266615, -16.320558, -20.010654, -24.472502, -27.599476, -29.655513, -30.901256, -31.269728, -30.614364, -29.749757, -29.179504, -28.330227, -26.165013, -13.870407, 1.109972, 21.702236, 35.292868, 36.459234, 39.831142, 40.952296, 44.458998, 51.638124, 66.555012, 72.859631, 82.55099, 89.146495, 93.599823, 93.616186, 84.576268, 82.087959, 78.88653, 77.865865, 62.278707, 42.124504, 18.451452, 1.339376, -7.632287, -10.589744, -7.862497, -2.988973, -1.311087, 0.096707, 4.431828, 11.092389, 21.800645, 35.894697, 39.651199, 33.200374, 16.214812, -2.780169, -16.999559, -22.955955, -21.885402, -20.819801, -18.519126, -19.183738, -20.255794, -22.587597, -25.159298, -26.426249, -28.2468, -28.99645, -30.233, -30.3602, -29.776225, -30.261687, -30.735444, -31.794972, -32.687361, -32.890855, -32.675728, -32.214564, -31.389857], "market_activity_raw": [null, null, null, null, -54.55665, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -55.14785, -51.11065, -45.69335, -40.06395, -4.13905, 5.0583, 15.2948, 38.0343, 27.0209, 46.91615, 64.0305, 55.6235, 53.53285, 49.0136, 40.6617, 16.0288, 4.3128, -6.258, -10.44865, 3.60995, 16.3494, 20.4312, 1.60295, -9.63705, -24.1571, -31.85335, -24.8278, -20.0901, -17.72185, -16.62985, -12.69285, -11.86175, -10.22035, -6.08605, 2.76285, 2.18995, 5.57175, 10.72775, 62.2985, 85.0681, 95.5863, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.7849, 38.87625, 15.37995, 14.29775, 29.84045, 35.7072, 22.9243, 18.1733, 11.3232, 2.5662, 1.81115, -5.659, -10.95005, -11.6024, -16.0142, -20.3745, -23.70075, -28.93435, -30.72645, -31.71155, -32.147, -31.6382, -29.959, -28.88515, -28.60925, -27.48095, -23.9998, -1.5758, 16.09035, 42.2945, 48.8835, 37.6256, 43.20305, 42.07345, 47.9657, 58.81725, 81.4719, 79.16425, 92.24235, 95.742, 98.05315, 93.63255, 75.53635, 79.59965, 75.6851, 76.8452, 46.69155, 21.9703, -5.2216, -15.7727, -16.60395, -13.5472, -5.13525, 1.88455, 0.3668, 1.5045, 8.76695, 17.75295, 32.5089, 49.98875, 43.4077, 26.74955, -0.77075, -21.77515, -31.21895, -28.91235, -20.81485, -19.7542, -16.21845, -19.84835, -21.32785, -24.9194, -27.731, -27.6932, -30.06735, -29.7461, -31.46955, -30.4874, -29.19225, -30.74715, -31.2092, -32.8545, -33.57975, -33.09435, -32.4606, -31.7534, -30.56515], "market_activity_distance": [-4.770653, -4.846645, -5.105402, -5.442913, -5.668874, -5.846634, -6.033676, -6.579558, -7.026397, -7.47634, -7.622854, -7.768691, -7.643954, -7.516055, -7.473894, -7.49975, -7.44396, -7.152276, -6.810196, -6.3693, -5.89265, -3.161192, -2.404745, -1.359971, 0.690098, 1.837725, 4.00293, 6.236337, 7.106401, 7.7382, 8.695853, 9.01586, 7.038151, 6.010215, 5.421773, 5.157262, 4.838103, 4.856256, 4.45892, 2.687407, 1.564581, 0.719988, 0.34942, -0.107357, -0.492295, -0.885274, -1.257519, -1.457427, -1.656829, -1.753717, -1.609018, -0.760632, -0.892115, -0.667758, -0.038243, 4.587291, 10.543796, 13.706263, 15.182041, 16.819194, 17.590017, 20.766417, 22.418467, 22.413917, 23.187263, 24.479931, 26.911722, 28.648902, 28.063513, 22.542975, 19.551611, 17.709416, 15.984457, 14.271868, 12.910739, 10.712224, 9.403211, 8.079998, 6.727163, 5.400353, 4.034862, 2.705459, 1.779372, 0.731595, -0.331418, -1.057962, -1.546415, -2.108645, -2.685747, -3.158432, -3.518648, -3.572483, -3.669741, -3.868053, -3.847429, -3.567171, -1.618471, -0.078643, 2.116115, 2.62263, 2.859516, 4.100271, 5.413658, 6.321866, 7.40639, 10.011662, 10.556047, 12.70085, 13.753063, 14.447958, 14.200812, 14.092364, 15.033306, 14.857398, 14.466194, 11.534402, 9.96299, 7.700099, 5.992134, 5.079613, 4.44403, 3.712167, 3.096733, 2.299043, 1.883974, 1.955326, 2.383479, 3.060638, 4.329801, 3.83724, 2.729677, 1.115617, 0.418754, -0.442212, -0.763246, -0.933817, -1.179294, -1.250227, -1.465409, -1.583972, -1.790657, -1.949532, -1.923441, -1.995763, -1.967645, -2.225166, -2.315188, -2.590753, -2.961845, -3.305543, -3.479913, -3.654419, -3.7599, -3.90007, -3.84449, -3.727651], "market_activity_roc": [null, null, null, null, -6.203654, -6.32305, -6.342162, -6.545743, -6.949502, -7.311721, -7.421075, -7.078044, -6.153872, -5.451995, -5.007993, -4.544094, -4.523815, -4.266828, -3.784336, -3.136908, -2.46413, 0.761871, 1.560384, 2.368476, 4.271224, 2.498829, 4.015893, 5.173498, 3.822932, 3.321942, 2.401182, 1.27583, -0.881962, -1.873564, -2.902996, -3.298691, -1.491666, 0.023635, 0.669389, -0.876648, -1.773641, -3.173236, -3.945731, -2.924533, -2.205313, -1.766077, -1.487605, -0.937628, -0.759044, -0.524367, -0.08779, 0.632535, 0.616332, 0.931315, 1.297291, 5.621988, 12.348387, 15.738425, 17.11395, 13.669332, 8.232079, 8.574032, 9.398671, 8.312524, 8.829591, 7.345016, 8.281373, 10.076722, 9.048802, 3.320616, -1.329413, -4.137492, -5.013387, -2.106635, -0.864457, -1.518273, -1.565756, -1.858455, -2.367282, -1.93013, -2.280128, -2.384046, -2.0939, -2.204682, -2.303246, -2.411982, -2.843302, -2.833999, -2.722341, -2.586492, -2.382505, -2.160419, -1.993425, -1.881625, -1.75498, -1.450337, 0.454996, 1.95424, 4.213545, 4.799671, 3.360066, 3.533443, 2.876389, 3.219578, 4.085381, 5.757302, 5.265127, 7.079944, 7.656651, 5.975572, 5.545497, 3.425899, 3.537498, 3.139582, 3.433733, 0.995375, -1.334478, -3.684749, -5.405041, -4.003454, -3.385499, -2.089267, -1.00569, -0.870007, -0.569056, 0.27053, 1.174269, 2.668621, 4.253178, 3.66246, 2.111865, -0.535563, -2.768827, -3.555253, -3.151975, -2.11643, -1.892099, -1.44134, -1.789627, -1.919313, -2.266387, -2.539252, -2.545107, -2.800097, -2.77288, -2.87649, -2.723333, -2.459012, -2.497337, -2.415941, -2.543265, -2.560577, -2.460633, -2.329177, -2.26675, -2.171186], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.04, 0.9013, 1.9425, 4.6128, 8.9551, 8.2984, 14.1686, 6.7328, 8.1578, 12.2007, 9.0746, 11.912, 10.7138, 6.7286, 6.7154, 8.0474, 6.9744, -4.6849, -2.1102, 1.4732, 3.5387, 0.9696, 6.5083, 1.8185, -9.9679, -6.1342, -5.8363, -5.3268, -4.1312, 1.6196, 0.5976, 1.48, 7.1326, 4.5003, 3.9002, 3.8655, 5.3435, 2.551, 3.2855, 4.4768, 17.9719, 20.1776, 11.464, 8.5054, 10.266, 9.8072, 13.7863, 9.9808, 4.7847, 6.9027, 8.1317, 10.2715, 8.9019, 1.501, -12.5051, -8.3158, -6.0803, -4.8103, -4.1689, -2.0964, -8.4469, -8.6726, -11.3903, -9.5336, -7.5431, -7.6207, -6.9773, -6.4456, -13.7069, -12.7286, -11.3348, -7.7088, -5.0863, -3.8621, -3.7545, 0.7847, 2.8641, 0.9829, -1.5922, 2.7281, 8.379, 10.6765, 5.847, 9.9294, 4.7575, 4.1231, 8.3574, 8.3264, 7.2162, 7.4327, 13.609, 3.9512, 9.439, 6.0398, 5.9885, 3.4654, 3.8613, 7.6278, 3.0921, 2.9485, -10.8433, -9.0422, -15.3419, -13.9637, -11.2438, -4.5273, -6.2723, -1.9954, -4.5547, 2.6653, 1.4693, 1.2734, 3.8509, 6.4575, -0.4962, -3.3767, -8.5425, -5.8175, -9.7912, -6.007, -7.2167, -4.9372, -5.7175, -9.7999, -6.0839, -8.3234, -7.5083, -6.5765, -8.7503, -4.6976, -6.8186, 1.5352, 0.3512, -2.989, -2.9111, -0.7896, 1.0663, -0.6445, -0.5586, -0.9088, 2.0291], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19852, -0.150124, 0.070578, 0.026277, 0.063679, 0.222005, 0.256797, 0.368807, 0.422833, 0.375259, 0.448725, 0.509272, 0.502966, 0.283986, 0.143658, 0.088493, 0.079556, 0.011791, 0.037715, -0.031201, -0.250238, -0.399141, -0.50488, -0.579849, -0.620089, -0.553076, -0.508938, -0.45443, -0.322122, -0.252881, -0.219693, -0.174852, -0.098584, -0.080826, -0.051198, -0.004685, 0.239116, 0.445281, 0.592664, 0.679232, 0.767286, 0.838711, 0.903226, 0.941331, 0.943042, 0.953349, 0.964693, 0.978816, 0.98008, 0.954357, 0.755087, 0.609066, 0.48667, 0.364198, 0.266599, 0.209978, 0.0617, -0.087294, -0.25561, -0.365772, -0.43046, -0.485574, -0.516558, -0.536138, -0.608644, -0.659114, -0.693508, -0.699697, -0.685523, -0.667337, -0.644766, -0.565901, -0.4722, -0.408503, -0.400835, -0.321304, -0.123263, 0.102605, 0.211558, 0.377972, 0.438934, 0.470224, 0.567815, 0.65285, 0.699242, 0.734749, 0.809561, 0.808877, 0.871264, 0.898711, 0.913397, 0.887276, 0.867143, 0.889865, 0.872249, 0.848465, 0.615814, 0.439275, 0.173262, -0.024563, -0.155962, -0.197818, -0.266496, -0.258978, -0.292317, -0.201608, -0.149488, -0.11125, -0.030725, 0.087667, 0.078469, 0.016119, -0.121828, -0.187823, -0.327985, -0.381383, -0.450063, -0.46543, -0.492866, -0.575555, -0.601495, -0.627694, -0.644977, -0.641542, -0.644726, -0.616902, -0.608482, -0.52814, -0.482619, -0.508111, -0.542891, -0.534181, -0.494471, -0.486098, -0.46986, -0.46011, -0.40768], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.02, 0.0425, 0.068, 0.0945, 0.12, 0.147, 0.1755, 0.207, 0.2305, 0.2575, 0.2655, 0.2615, 0.2625, 0.268, 0.288, 0.307, 0.3205, 0.3355, 0.3675, 0.396, 0.4265, 0.4485, 0.455, 0.455, 0.4405, 0.4295, 0.421, 0.4025, 0.361, 0.309, 0.258, 0.2195, 0.19, 0.1625, 0.1465, 0.136, 0.1315, 0.1345, 0.151, 0.1795, 0.2115, 0.244, 0.285, 0.3425, 0.4025, 0.4525, 0.4945, 0.5385, 0.583, 0.635, 0.6955, 0.751, 0.8005, 0.8265, 0.8435, 0.865, 0.892, 0.913, 0.929, 0.9325, 0.924, 0.917, 0.904, 0.882, 0.8375, 0.776, 0.705, 0.642, 0.578, 0.5125, 0.449, 0.386, 0.317, 0.257, 0.2115, 0.187, 0.1775, 0.159, 0.151, 0.15, 0.155, 0.163, 0.1795, 0.2145, 0.265, 0.3155, 0.3705, 0.435, 0.495, 0.554, 0.6105, 0.667, 0.7235, 0.7735, 0.8165, 0.8545, 0.882, 0.903, 0.922, 0.9385, 0.9545, 0.97, 0.985, 0.972, 0.938, 0.88, 0.8075, 0.73, 0.662, 0.603, 0.542, 0.474, 0.417, 0.3995, 0.4125, 0.455, 0.5125, 0.573, 0.6165, 0.6415, 0.656, 0.6695, 0.668, 0.6395, 0.591, 0.522, 0.443, 0.362, 0.2865, 0.2205, 0.167, 0.1215, 0.08, 0.048, 0.024, 0.0135, 0.018, 0.0235, 0.036, 0.054, 0.0655, 0.0725, 0.075, 0.087], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-13.411883, -21.58624, -23.671752, -26.703752, -25.696828, -24.601559, -24.898801, -28.2436, -30.554336, -29.669588, -26.85781, -26.383195, -19.511435, -21.439635, -20.811457, -18.907475, -17.566962, -17.99234, -14.479946, -9.529135, -7.094471, -4.438654, -3.453571, -5.620545, -5.427653, -6.800724, -3.504978, -2.925654, -4.123121, -2.803857, -1.550467, 0.448684, -9.271525, -8.117122, -5.760711, -5.103679, -6.340758, 0.375952, -2.345178, -13.923823, -10.750575, -9.976572, -8.993532, -7.711109, -3.993285, -4.831348, -0.773234, 3.909484, 4.139968, 3.795563, 5.359587, 7.577735, 9.048694, 12.179341, 11.808554, 12.516271, 10.813476, 10.430248, 7.643397, 9.97857, 11.678718, 14.098837, 16.29129, 15.251021, 17.198338, 17.803434, 24.3959, 24.454455, 18.565073, 12.474013, 17.094763, 15.637238, 15.508175, 15.243194, 14.958965, 7.68187, 5.249368, 3.184697, 1.818039, 0.946045, 1.544796, 1.538249, 1.419996, -2.920215, -5.12558, -6.06075, -4.446686, -5.403178, -5.910553, -5.668931, -3.589039, -3.75771, -4.659498, -5.894165, -5.79461, -3.837892, -2.770375, -5.325044, -3.663814, -4.781564, -6.765019, -5.110736, -7.512848, -8.22987, -6.302562, -1.715638, -3.79005, 2.016761, -0.482644, -0.089263, 0.524405, -1.512329, 2.704562, 0.14838, 0.689161, -2.230312, -3.099896, -8.359697, -8.114868, -7.143876, -5.10669, -6.513591, -7.279745, -8.246989, -3.826384, -3.557052, -1.973977, -0.108072, 0.634867, -1.650126, -2.657394, -3.181205, -0.916478, -3.769006, -4.54621, -7.533834, -7.287663, -8.949103, -14.072342, -11.659362, -13.608021, -12.7345, -11.677208, -14.1814, -13.831008, -14.661554, -11.003713, -10.46864, -7.654104, -8.939774, -8.251254, -9.659381, -10.275843, -9.516602, -10.647469, -8.806825], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/e6714212-23b1-43fd-8328-772f4f5a65d8/", "share_image": "https://sharemaestro.com/terminal/e6714212-23b1-43fd-8328-772f4f5a65d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}