{"ticker": {"uuid": "e6714212-23b1-43fd-8328-772f4f5a65d8", "symbol": "900918", "name": "Shanghai Yaohua Pilkington Glass Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900918 fell 12.60%, moving from 0.37 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.323, "high": 0.332, "low": 0.319, "close": 0.326, "volume": 886475}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337673, "activity_20": 0.350024, "activity_30": 0.354877}, "trend_signal": 0, "fair_value": 0.314752, "relative_strength": -12.7345, "rate_of_change": -0.5222176108269488, "market_dynamics": -1.379873, "expectation": {"probability": 48.5727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.334754, "high": 0.347368, "low": 0.333784, "close": 0.342516, "volume": 368232}, "trend_line": 0.37887, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.359682, "activity_20": 0.372748, "activity_30": 0.376738}, "trend_signal": 0, "fair_value": 0.402239, "relative_strength": -14.099749, "rate_of_change": -0.2978931689833269, "market_dynamics": -1.134814, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.337665, "high": 0.366774, "low": 0.335724, "close": 0.35513, "volume": 1833829}, "trend_line": 0.378223, "activity_lines": {"activity_5": 0.350408, "activity_10": 0.357829, "activity_20": 0.370332, "activity_30": 0.375206}, "trend_signal": 0, "fair_value": 0.402091, "relative_strength": -8.673296, "rate_of_change": -0.17077097685222073, "market_dynamics": -1.075638, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.35416, "high": 0.357071, "low": 0.332813, "close": 0.346397, "volume": 917903}, "trend_line": 0.377544, "activity_lines": {"activity_5": 0.348079, "activity_10": 0.354671, "activity_20": 0.36719, "activity_30": 0.373153}, "trend_signal": 0, "fair_value": 0.4023, "relative_strength": -11.11135, "rate_of_change": -0.17952372013335655, "market_dynamics": -1.10823, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.346397, "high": 0.346397, "low": 0.334754, "close": 0.338635, "volume": 516300}, "trend_line": 0.376639, "activity_lines": {"activity_5": 0.344715, "activity_10": 0.35072, "activity_20": 0.363479, "activity_30": 0.370642}, "trend_signal": 0, "fair_value": 0.402436, "relative_strength": -12.799672, "rate_of_change": -0.23970715996016073, "market_dynamics": -1.101442, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.338635, "high": 0.339605, "low": 0.330873, "close": 0.334754, "volume": 374401}, "trend_line": 0.375474, "activity_lines": {"activity_5": 0.341352, "activity_10": 0.346609, "activity_20": 0.359607, "activity_30": 0.36794}, "trend_signal": 0, "fair_value": 0.40247, "relative_strength": -14.549986, "rate_of_change": -0.3093147549775852, "market_dynamics": -1.102781, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.329902, "high": 0.336694, "low": 0.32117, "close": 0.32117, "volume": 244350}, "trend_line": 0.373631, "activity_lines": {"activity_5": 0.333913, "activity_10": 0.340893, "activity_20": 0.354682, "activity_30": 0.364437}, "trend_signal": 0, "fair_value": 0.402488, "relative_strength": -15.772431, "rate_of_change": -0.4908462370230651, "market_dynamics": -1.35188, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32214, "high": 0.32311, "low": 0.316318, "close": 0.320199, "volume": 317800}, "trend_line": 0.371884, "activity_lines": {"activity_5": 0.327574, "activity_10": 0.335918, "activity_20": 0.350158, "activity_30": 0.36099}, "trend_signal": 0, "fair_value": 0.402547, "relative_strength": -15.826354, "rate_of_change": -0.4675736221030906, "market_dynamics": -1.49144, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32311, "high": 0.330873, "low": 0.318259, "close": 0.32408, "volume": 445700}, "trend_line": 0.370105, "activity_lines": {"activity_5": 0.324857, "activity_10": 0.332513, "activity_20": 0.346416, "activity_30": 0.357905}, "trend_signal": 0, "fair_value": 0.402441, "relative_strength": -14.348659, "rate_of_change": -0.4783749771434036, "market_dynamics": -1.499482, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.323835, "high": 0.327725, "low": 0.318973, "close": 0.323835, "volume": 317700}, "trend_line": 0.36793, "activity_lines": {"activity_5": 0.323546, "activity_10": 0.329893, "activity_20": 0.343024, "activity_30": 0.35492}, "trend_signal": 0, "fair_value": 0.402376, "relative_strength": -15.193551, "rate_of_change": -0.5876710663190278, "market_dynamics": -1.537324, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.320918, "high": 0.320918, "low": 0.313138, "close": 0.316056, "volume": 317050}, "trend_line": 0.365528, "activity_lines": {"activity_5": 0.320629, "activity_10": 0.32648, "activity_20": 0.339267, "activity_30": 0.351574}, "trend_signal": 0, "fair_value": 0.402131, "relative_strength": -15.07611, "rate_of_change": -0.6528415731253118, "market_dynamics": -1.549923, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.316056, "high": 0.32967, "low": 0.315083, "close": 0.32967, "volume": 431302}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.323496, "activity_10": 0.326006, "activity_20": 0.3372, "activity_30": 0.34926}, "trend_signal": 0, "fair_value": 0.401631, "relative_strength": -13.986907, "rate_of_change": -0.4180254317042824, "market_dynamics": -1.35867, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.328698, "high": 0.340368, "low": 0.327725, "close": 0.33745, "volume": 736301}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.32839, "activity_10": 0.32718, "activity_20": 0.336181, "activity_30": 0.347547}, "trend_signal": 0, "fair_value": 0.40137, "relative_strength": -11.968476, "rate_of_change": -0.36620879120878386, "market_dynamics": -0.997962, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.338423, "high": 0.339395, "low": 0.323835, "close": 0.327725, "volume": 438400}, "trend_line": 0.360848, "activity_lines": {"activity_5": 0.328892, "activity_10": 0.326907, "activity_20": 0.334393, "activity_30": 0.345293}, "trend_signal": 0, "fair_value": 0.40104, "relative_strength": -11.492553, "rate_of_change": -0.501562039005483, "market_dynamics": -0.607734, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32967, "high": 0.32967, "low": 0.315083, "close": 0.317028, "volume": 519200}, "trend_line": 0.358672, "activity_lines": {"activity_5": 0.325586, "activity_10": 0.325029, "activity_20": 0.331837, "activity_30": 0.342466}, "trend_signal": 0, "fair_value": 0.400595, "relative_strength": -12.442853, "rate_of_change": -0.6030239879395234, "market_dynamics": -0.261057, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.316056, "high": 0.319946, "low": 0.304386, "close": 0.305358, "volume": 306300}, "trend_line": 0.35601, "activity_lines": {"activity_5": 0.318843, "activity_10": 0.321422, "activity_20": 0.328416, "activity_30": 0.339026}, "trend_signal": 0, "fair_value": 0.399901, "relative_strength": -13.411883, "rate_of_change": -0.7421822723825662, "market_dynamics": -0.217639, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.313138, "high": 0.318973, "low": 0.278129, "close": 0.281046, "volume": 1012750}, "trend_line": 0.351212, "activity_lines": {"activity_5": 0.30471, "activity_10": 0.313929, "activity_20": 0.323046, "activity_30": 0.33419}, "trend_signal": 0, "fair_value": 0.399123, "relative_strength": -21.58624, "rate_of_change": -1.3477149518271871, "market_dynamics": -0.413066, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.286881, "high": 0.286881, "low": 0.266459, "close": 0.270349, "volume": 669500}, "trend_line": 0.346672, "activity_lines": {"activity_5": 0.290252, "activity_10": 0.305221, "activity_20": 0.317089, "activity_30": 0.328973}, "trend_signal": 0, "fair_value": 0.398331, "relative_strength": -23.671752, "rate_of_change": -1.2926665375898443, "market_dynamics": -0.68127, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.267432, "high": 0.273267, "low": 0.253817, "close": 0.257707, "volume": 597050}, "trend_line": 0.341839, "activity_lines": {"activity_5": 0.276054, "activity_10": 0.295121, "activity_20": 0.310391, "activity_30": 0.323233}, "trend_signal": 0, "fair_value": 0.39744, "relative_strength": -26.703752, "rate_of_change": -1.394113167489724, "market_dynamics": -0.981609, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.260624, "high": 0.261597, "low": 0.253817, "close": 0.260624, "volume": 286750}, "trend_line": 0.337104, "activity_lines": {"activity_5": 0.267496, "activity_10": 0.286757, "activity_20": 0.304504, "activity_30": 0.317994}, "trend_signal": 0, "fair_value": 0.396568, "relative_strength": -25.696828, "rate_of_change": -1.3851549998683559, "market_dynamics": -1.194189, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.261597, "high": 0.263542, "low": 0.253817, "close": 0.260624, "volume": 202950}, "trend_line": 0.332499, "activity_lines": {"activity_5": 0.262699, "activity_10": 0.279543, "activity_20": 0.299081, "activity_30": 0.313059}, "trend_signal": 0, "fair_value": 0.395774, "relative_strength": -24.601559, "rate_of_change": -1.3660472732450595, "market_dynamics": -1.388066, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.257707, "high": 0.259652, "low": 0.24701, "close": 0.255762, "volume": 396020}, "trend_line": 0.327893, "activity_lines": {"activity_5": 0.259263, "activity_10": 0.272453, "activity_20": 0.293581, "activity_30": 0.308109}, "trend_signal": 0, "fair_value": 0.395057, "relative_strength": -24.898801, "rate_of_change": -1.3852673241122528, "market_dynamics": -1.445437, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.248955, "high": 0.259652, "low": 0.229505, "close": 0.234367, "volume": 421300}, "trend_line": 0.32335, "activity_lines": {"activity_5": 0.250381, "activity_10": 0.262817, "activity_20": 0.286456, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.394281, "relative_strength": -28.2436, "rate_of_change": -1.385512956970708, "market_dynamics": -1.480139, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.234367, "high": 0.234367, "low": 0.21978, "close": 0.22756, "volume": 428240}, "trend_line": 0.318257, "activity_lines": {"activity_5": 0.241628, "activity_10": 0.253817, "activity_20": 0.279258, "activity_30": 0.295895}, "trend_signal": 0, "fair_value": 0.39342, "relative_strength": -30.554336, "rate_of_change": -1.5750734498221781, "market_dynamics": -1.48099, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226588, "high": 0.236312, "low": 0.224643, "close": 0.229505, "volume": 290550}, "trend_line": 0.313616, "activity_lines": {"activity_5": 0.235534, "activity_10": 0.246992, "activity_20": 0.27281, "activity_30": 0.290169}, "trend_signal": 0, "fair_value": 0.39245, "relative_strength": -29.669588, "rate_of_change": -1.4582554350729147, "market_dynamics": -1.505093, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225615, "high": 0.23923, "low": 0.225615, "close": 0.237285, "volume": 527300}, "trend_line": 0.308782, "activity_lines": {"activity_5": 0.234108, "activity_10": 0.243173, "activity_20": 0.267624, "activity_30": 0.285244}, "trend_signal": 0, "fair_value": 0.391537, "relative_strength": -26.85781, "rate_of_change": -1.5413754400285715, "market_dynamics": -1.488432, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236312, "high": 0.23923, "low": 0.233395, "close": 0.238257, "volume": 197149}, "trend_line": 0.304337, "activity_lines": {"activity_5": 0.234562, "activity_10": 0.240768, "activity_20": 0.262994, "activity_30": 0.280694}, "trend_signal": 0, "fair_value": 0.390642, "relative_strength": -26.383195, "rate_of_change": -1.4395269154290007, "market_dynamics": -1.510283, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.238257, "high": 0.257707, "low": 0.23534, "close": 0.257707, "volume": 1117849}, "trend_line": 0.300669, "activity_lines": {"activity_5": 0.242666, "activity_10": 0.242678, "activity_20": 0.260611, "activity_30": 0.277686}, "trend_signal": 0, "fair_value": 0.389955, "relative_strength": -19.511435, "rate_of_change": -1.2052428722107413, "market_dynamics": -1.067674, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.261597, "high": 0.261597, "low": 0.246037, "close": 0.248955, "volume": 492900}, "trend_line": 0.296645, "activity_lines": {"activity_5": 0.246297, "activity_10": 0.243226, "activity_20": 0.257693, "activity_30": 0.274349}, "trend_signal": 0, "fair_value": 0.388954, "relative_strength": -21.439635, "rate_of_change": -1.3383488154748335, "market_dynamics": -0.659282, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.246037, "high": 0.249927, "low": 0.241175, "close": 0.244092, "volume": 379400}, "trend_line": 0.292846, "activity_lines": {"activity_5": 0.24688, "activity_10": 0.243049, "activity_20": 0.254669, "activity_30": 0.270959}, "trend_signal": 0, "fair_value": 0.387982, "relative_strength": -20.811457, "rate_of_change": -1.2806553287599645, "market_dynamics": -0.297609, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.244092, "high": 0.252845, "low": 0.242147, "close": 0.246037, "volume": 435800}, "trend_line": 0.289663, "activity_lines": {"activity_5": 0.247139, "activity_10": 0.243526, "activity_20": 0.25221, "activity_30": 0.267939}, "trend_signal": 0, "fair_value": 0.386943, "relative_strength": -18.907475, "rate_of_change": -1.0869194047383237, "market_dynamics": 0.235824, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245065, "high": 0.248955, "low": 0.237285, "close": 0.246037, "volume": 355198}, "trend_line": 0.286447, "activity_lines": {"activity_5": 0.246815, "activity_10": 0.244269, "activity_20": 0.250084, "activity_30": 0.265124}, "trend_signal": 0, "fair_value": 0.385966, "relative_strength": -17.566962, "rate_of_change": -1.1102557109468578, "market_dynamics": 0.312536, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24312, "high": 0.251872, "low": 0.234367, "close": 0.247982, "volume": 289451}, "trend_line": 0.282875, "activity_lines": {"activity_5": 0.246621, "activity_10": 0.245542, "activity_20": 0.248542, "activity_30": 0.262643}, "trend_signal": 0, "fair_value": 0.385048, "relative_strength": -17.99234, "rate_of_change": -1.2470020632089076, "market_dynamics": 0.446009, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248955, "high": 0.252845, "low": 0.245065, "close": 0.252845, "volume": 282150}, "trend_line": 0.279757, "activity_lines": {"activity_5": 0.248695, "activity_10": 0.247452, "activity_20": 0.247889, "activity_30": 0.260705}, "trend_signal": 0, "fair_value": 0.38415, "relative_strength": -14.479946, "rate_of_change": -1.102253645603185, "market_dynamics": 0.568926, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.246037, "high": 0.266459, "low": 0.244092, "close": 0.261597, "volume": 884500}, "trend_line": 0.277189, "activity_lines": {"activity_5": 0.253428, "activity_10": 0.250493, "activity_20": 0.248427, "activity_30": 0.259534}, "trend_signal": 0, "fair_value": 0.382959, "relative_strength": -9.529135, "rate_of_change": -0.9179394974924522, "market_dynamics": 0.760196, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265487, "high": 0.286881, "low": 0.257707, "close": 0.262569, "volume": 4249129}, "trend_line": 0.274783, "activity_lines": {"activity_5": 0.257318, "activity_10": 0.253127, "activity_20": 0.24932, "activity_30": 0.258591}, "trend_signal": 0, "fair_value": 0.381743, "relative_strength": -7.094471, "rate_of_change": -0.8679998124023749, "market_dynamics": 0.967717, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.258679, "high": 0.286881, "low": 0.252845, "close": 0.276184, "volume": 3129288}, "trend_line": 0.273283, "activity_lines": {"activity_5": 0.264644, "activity_10": 0.257778, "activity_20": 0.251715, "activity_30": 0.258681}, "trend_signal": 0, "fair_value": 0.380651, "relative_strength": -4.438654, "rate_of_change": -0.5458852985810626, "market_dynamics": 1.201775, "expectation": {"probability": 41.8948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.281046, "high": 0.282019, "low": 0.260624, "close": 0.260624, "volume": 1221450}, "trend_line": 0.271297, "activity_lines": {"activity_5": 0.264773, "activity_10": 0.258909, "activity_20": 0.25265, "activity_30": 0.257864}, "trend_signal": 0, "fair_value": 0.379513, "relative_strength": -3.453571, "rate_of_change": -0.7267191885334937, "market_dynamics": 1.293161, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.262569, "high": 0.266459, "low": 0.245065, "close": 0.265487, "volume": 963802}, "trend_line": 0.269344, "activity_lines": {"activity_5": 0.265681, "activity_10": 0.260872, "activity_20": 0.254095, "activity_30": 0.257489}, "trend_signal": 0, "fair_value": 0.378431, "relative_strength": -5.620545, "rate_of_change": -0.7198752658525667, "market_dynamics": 1.220071, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265487, "high": 0.278129, "low": 0.265487, "close": 0.277157, "volume": 1280436}, "trend_line": 0.267788, "activity_lines": {"activity_5": 0.269636, "activity_10": 0.264656, "activity_20": 0.256614, "activity_30": 0.257993}, "trend_signal": 0, "fair_value": 0.377315, "relative_strength": -5.427653, "rate_of_change": -0.5776998930735218, "market_dynamics": 1.211111, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.276184, "high": 0.279101, "low": 0.269377, "close": 0.273267, "volume": 1344024}, "trend_line": 0.266362, "activity_lines": {"activity_5": 0.271257, "activity_10": 0.267131, "activity_20": 0.258684, "activity_30": 0.258347}, "trend_signal": 0, "fair_value": 0.376391, "relative_strength": -6.800724, "rate_of_change": -0.5325107921191533, "market_dynamics": 1.176383, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.270349, "high": 0.283964, "low": 0.255762, "close": 0.282991, "volume": 2361906}, "trend_line": 0.264806, "activity_lines": {"activity_5": 0.275406, "activity_10": 0.27088, "activity_20": 0.26162, "activity_30": 0.25942}, "trend_signal": 0, "fair_value": 0.375662, "relative_strength": -3.504978, "rate_of_change": -0.5841674112673736, "market_dynamics": 1.351651, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.282991, "high": 0.310221, "low": 0.277156, "close": 0.283964, "volume": 5039190}, "trend_line": 0.263023, "activity_lines": {"activity_5": 0.279426, "activity_10": 0.274133, "activity_20": 0.264519, "activity_30": 0.260656}, "trend_signal": 0, "fair_value": 0.374891, "relative_strength": -2.925654, "rate_of_change": -0.6733231120140704, "market_dynamics": 1.587738, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285909, "high": 0.287854, "low": 0.275212, "close": 0.278129, "volume": 1310050}, "trend_line": 0.26137, "activity_lines": {"activity_5": 0.279944, "activity_10": 0.275671, "activity_20": 0.266626, "activity_30": 0.26163}, "trend_signal": 1, "fair_value": 0.373987, "relative_strength": -4.123121, "rate_of_change": -0.628462149697941, "market_dynamics": 1.606614, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.276184, "high": 0.282991, "low": 0.274239, "close": 0.280074, "volume": 613502}, "trend_line": 0.260138, "activity_lines": {"activity_5": 0.280268, "activity_10": 0.277104, "activity_20": 0.268677, "activity_30": 0.262837}, "trend_signal": 1, "fair_value": 0.373142, "relative_strength": -2.803857, "rate_of_change": -0.4713624363928572, "market_dynamics": 1.582643, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.281046, "high": 0.298551, "low": 0.277156, "close": 0.284936, "volume": 1312820}, "trend_line": 0.259457, "activity_lines": {"activity_5": 0.282019, "activity_10": 0.279084, "activity_20": 0.270951, "activity_30": 0.264437}, "trend_signal": 1, "fair_value": 0.372287, "relative_strength": -1.550467, "rate_of_change": -0.2617841299617846, "market_dynamics": 1.517714, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.284936, "high": 0.290771, "low": 0.282991, "close": 0.284936, "volume": 666500}, "trend_line": 0.259587, "activity_lines": {"activity_5": 0.282991, "activity_10": 0.280657, "activity_20": 0.272998, "activity_30": 0.266081}, "trend_signal": 1, "fair_value": 0.371535, "relative_strength": 0.448684, "rate_of_change": 0.05010464161692264, "market_dynamics": 1.349259, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.282991, "high": 0.283964, "low": 0.259652, "close": 0.259652, "volume": 1607075}, "trend_line": 0.25923, "activity_lines": {"activity_5": 0.275406, "activity_10": 0.277475, "activity_20": 0.272415, "activity_30": 0.266085}, "trend_signal": 1, "fair_value": 0.370638, "relative_strength": -9.271525, "rate_of_change": -0.1375261473032148, "market_dynamics": 1.027691, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255762, "high": 0.265487, "low": 0.253817, "close": 0.263542, "volume": 351400}, "trend_line": 0.259425, "activity_lines": {"activity_5": 0.270738, "activity_10": 0.275017, "activity_20": 0.272192, "activity_30": 0.266363}, "trend_signal": 1, "fair_value": 0.369706, "relative_strength": -8.117122, "rate_of_change": 0.07522277514176627, "market_dynamics": 0.652148, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.263542, "high": 0.271322, "low": 0.263542, "close": 0.270349, "volume": 191100}, "trend_line": 0.259749, "activity_lines": {"activity_5": 0.269312, "activity_10": 0.273832, "activity_20": 0.272549, "activity_30": 0.267068}, "trend_signal": 1, "fair_value": 0.368866, "relative_strength": -5.760711, "rate_of_change": 0.12489158716391671, "market_dynamics": 0.232723, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.272294, "high": 0.278129, "low": 0.269377, "close": 0.275212, "volume": 568975}, "trend_line": 0.260235, "activity_lines": {"activity_5": 0.270155, "activity_10": 0.273656, "activity_20": 0.273243, "activity_30": 0.268065}, "trend_signal": 1, "fair_value": 0.368021, "relative_strength": -5.103679, "rate_of_change": 0.1871037039603565, "market_dynamics": -0.130048, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275212, "high": 0.276184, "low": 0.269377, "close": 0.270349, "volume": 358600}, "trend_line": 0.260722, "activity_lines": {"activity_5": 0.270025, "activity_10": 0.272559, "activity_20": 0.273336, "activity_30": 0.268718}, "trend_signal": 1, "fair_value": 0.367162, "relative_strength": -6.340758, "rate_of_change": 0.1871385478509867, "market_dynamics": -0.234141, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.270349, "high": 0.285909, "low": 0.269377, "close": 0.282991, "volume": 1616275}, "trend_line": 0.262342, "activity_lines": {"activity_5": 0.275082, "activity_10": 0.273991, "activity_20": 0.274517, "activity_30": 0.270155}, "trend_signal": 1, "fair_value": 0.366385, "relative_strength": 0.375952, "rate_of_change": 0.6213514778192905, "market_dynamics": -0.110194, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.283964, "high": 0.283964, "low": 0.273267, "close": 0.274239, "volume": 765900}, "trend_line": 0.263898, "activity_lines": {"activity_5": 0.275665, "activity_10": 0.27385, "activity_20": 0.274697, "activity_30": 0.270922}, "trend_signal": 1, "fair_value": 0.36557, "relative_strength": -2.345178, "rate_of_change": 0.5931189058557157, "market_dynamics": -0.12538, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.272294, "high": 0.272294, "low": 0.22367, "close": 0.237285, "volume": 2339900}, "trend_line": 0.264158, "activity_lines": {"activity_5": 0.263218, "activity_10": 0.26706, "activity_20": 0.271257, "activity_30": 0.269205}, "trend_signal": 0, "fair_value": 0.3645, "relative_strength": -13.923823, "rate_of_change": 0.09852291415622039, "market_dynamics": -0.297416, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.232422, "high": 0.246037, "low": 0.229505, "close": 0.24312, "volume": 412000}, "trend_line": 0.264352, "activity_lines": {"activity_5": 0.254919, "activity_10": 0.26211, "activity_20": 0.268488, "activity_30": 0.267848}, "trend_signal": 0, "fair_value": 0.363376, "relative_strength": -10.750575, "rate_of_change": 0.07344089522178845, "market_dynamics": -0.521454, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24312, "high": 0.249927, "low": 0.240202, "close": 0.241175, "volume": 314000}, "trend_line": 0.264449, "activity_lines": {"activity_5": 0.248112, "activity_10": 0.257566, "activity_20": 0.265626, "activity_30": 0.266353}, "trend_signal": 0, "fair_value": 0.362271, "relative_strength": -9.976572, "rate_of_change": 0.036693499576327684, "market_dynamics": -0.908059, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.236312, "high": 0.246037, "low": 0.23534, "close": 0.240202, "volume": 669969}, "trend_line": 0.263866, "activity_lines": {"activity_5": 0.242925, "activity_10": 0.25364, "activity_20": 0.262838, "activity_30": 0.264788}, "trend_signal": 0, "fair_value": 0.361135, "relative_strength": -8.993532, "rate_of_change": -0.22045838706139945, "market_dynamics": -1.107792, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238257, "high": 0.246037, "low": 0.238257, "close": 0.241175, "volume": 155700}, "trend_line": 0.263607, "activity_lines": {"activity_5": 0.240916, "activity_10": 0.250245, "activity_20": 0.26024, "activity_30": 0.263324}, "trend_signal": 0, "fair_value": 0.359963, "relative_strength": -7.711109, "rate_of_change": -0.09815588215230807, "market_dynamics": -1.21018, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.241175, "high": 0.254789, "low": 0.236312, "close": 0.251872, "volume": 558500}, "trend_line": 0.263866, "activity_lines": {"activity_5": 0.244676, "activity_10": 0.249202, "activity_20": 0.258777, "activity_30": 0.262567}, "trend_signal": 0, "fair_value": 0.358848, "relative_strength": -3.993285, "rate_of_change": 0.09825232258627777, "market_dynamics": -1.10969, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.249927, "high": 0.25646, "low": 0.240858, "close": 0.249634, "volume": 472110}, "trend_line": 0.263986, "activity_lines": {"activity_5": 0.246717, "activity_10": 0.248088, "activity_20": 0.257221, "activity_30": 0.261649}, "trend_signal": 0, "fair_value": 0.357766, "relative_strength": -4.831348, "rate_of_change": 0.04547762879643796, "market_dynamics": -0.997297, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.246708, "high": 0.252559, "low": 0.246708, "close": 0.251584, "volume": 455300}, "trend_line": 0.264171, "activity_lines": {"activity_5": 0.248975, "activity_10": 0.247793, "activity_20": 0.255963, "activity_30": 0.260849}, "trend_signal": 0, "fair_value": 0.356643, "relative_strength": -0.773234, "rate_of_change": 0.0700794739114918, "market_dynamics": -0.797197, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.248659, "high": 0.268161, "low": 0.248659, "close": 0.264261, "volume": 1761150}, "trend_line": 0.264713, "activity_lines": {"activity_5": 0.254764, "activity_10": 0.250145, "activity_20": 0.256062, "activity_30": 0.260855}, "trend_signal": 0, "fair_value": 0.355722, "relative_strength": 3.909484, "rate_of_change": 0.20517013601038225, "market_dynamics": -0.33173, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.261335, "high": 0.265236, "low": 0.257435, "close": 0.26036, "volume": 587200}, "trend_line": 0.264964, "activity_lines": {"activity_5": 0.257649, "activity_10": 0.252128, "activity_20": 0.255883, "activity_30": 0.260574}, "trend_signal": 0, "fair_value": 0.354769, "relative_strength": 4.139968, "rate_of_change": 0.09481967262658095, "market_dynamics": -0.126762, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.264261, "high": 0.264261, "low": 0.259385, "close": 0.26036, "volume": 394000}, "trend_line": 0.264923, "activity_lines": {"activity_5": 0.259255, "activity_10": 0.254363, "activity_20": 0.255789, "activity_30": 0.260277}, "trend_signal": 0, "fair_value": 0.353721, "relative_strength": 3.795563, "rate_of_change": -0.015473800214352795, "market_dynamics": 0.083201, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25841, "high": 0.263286, "low": 0.25841, "close": 0.261335, "volume": 523085}, "trend_line": 0.264882, "activity_lines": {"activity_5": 0.26062, "activity_10": 0.256356, "activity_20": 0.255882, "activity_30": 0.260045}, "trend_signal": 0, "fair_value": 0.35269, "relative_strength": 5.359587, "rate_of_change": -0.015476194969864167, "market_dynamics": 0.21423, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.261335, "high": 0.270112, "low": 0.259385, "close": 0.265236, "volume": 556700}, "trend_line": 0.264517, "activity_lines": {"activity_5": 0.262505, "activity_10": 0.258727, "activity_20": 0.256458, "activity_30": 0.260068}, "trend_signal": 0, "fair_value": 0.351739, "relative_strength": 7.577735, "rate_of_change": -0.13779720781329205, "market_dynamics": 0.153534, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.266211, "high": 0.267186, "low": 0.25841, "close": 0.261335, "volume": 669635}, "trend_line": 0.26454, "activity_lines": {"activity_5": 0.26218, "activity_10": 0.259951, "activity_20": 0.256757, "activity_30": 0.259863}, "trend_signal": 0, "fair_value": 0.350672, "relative_strength": 9.048694, "rate_of_change": 0.008695093321032391, "market_dynamics": 0.257046, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.259385, "high": 0.265236, "low": 0.25841, "close": 0.263286, "volume": 386100}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.262701, "activity_10": 0.261146, "activity_20": 0.257234, "activity_30": 0.259782}, "trend_signal": 0, "fair_value": 0.34954, "relative_strength": 12.179341, "rate_of_change": -0.027595070688738843, "market_dynamics": 0.447307, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.262311, "high": 0.269136, "low": 0.25841, "close": 0.266211, "volume": 421300}, "trend_line": 0.264102, "activity_lines": {"activity_5": 0.264001, "activity_10": 0.26247, "activity_20": 0.25799, "activity_30": 0.259895}, "trend_signal": 0, "fair_value": 0.348444, "relative_strength": 11.808554, "rate_of_change": -0.13801343834958774, "market_dynamics": 0.59096, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.266211, "high": 0.311067, "low": 0.263286, "close": 0.303266, "volume": 3183960}, "trend_line": 0.265102, "activity_lines": {"activity_5": 0.277263, "activity_10": 0.270271, "activity_20": 0.262296, "activity_30": 0.262421}, "trend_signal": 0, "fair_value": 0.347562, "relative_strength": 12.516271, "rate_of_change": 0.3786415854480469, "market_dynamics": 0.928876, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315943, "high": 0.329595, "low": 0.305216, "close": 0.323744, "volume": 1634093}, "trend_line": 0.26646, "activity_lines": {"activity_5": 0.294555, "activity_10": 0.28082, "activity_20": 0.268418, "activity_30": 0.266205}, "trend_signal": 0, "fair_value": 0.346688, "relative_strength": 10.813476, "rate_of_change": 0.5122556600855408, "market_dynamics": 1.242172, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.354948, "high": 0.355923, "low": 0.308142, "close": 0.312042, "volume": 4321632}, "trend_line": 0.267396, "activity_lines": {"activity_5": 0.304046, "activity_10": 0.28793, "activity_20": 0.273171, "activity_30": 0.269145}, "trend_signal": 1, "fair_value": 0.345788, "relative_strength": 10.430248, "rate_of_change": 0.35127223598290475, "market_dynamics": 1.497418, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.312042, "high": 0.316918, "low": 0.297415, "close": 0.309117, "volume": 1932925}, "trend_line": 0.268429, "activity_lines": {"activity_5": 0.309182, "activity_10": 0.293639, "activity_20": 0.277507, "activity_30": 0.271837}, "trend_signal": 1, "fair_value": 0.344925, "relative_strength": 7.643397, "rate_of_change": 0.3863184191236782, "market_dynamics": 1.658361, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.310092, "high": 0.320818, "low": 0.306191, "close": 0.320818, "volume": 2190619}, "trend_line": 0.269787, "activity_lines": {"activity_5": 0.315163, "activity_10": 0.300589, "activity_20": 0.282792, "activity_30": 0.275217}, "trend_signal": 1, "fair_value": 0.34413, "relative_strength": 9.97857, "rate_of_change": 0.505906589824507, "market_dynamics": 1.632661, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.322769, "high": 0.346172, "low": 0.322769, "close": 0.324719, "volume": 3659684}, "trend_line": 0.271114, "activity_lines": {"activity_5": 0.318803, "activity_10": 0.307149, "activity_20": 0.28805, "activity_30": 0.278761}, "trend_signal": 1, "fair_value": 0.343379, "relative_strength": 11.678718, "rate_of_change": 0.4918695118741906, "market_dynamics": 1.644439, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.324719, "high": 0.359824, "low": 0.321794, "close": 0.352023, "volume": 4451236}, "trend_line": 0.27335, "activity_lines": {"activity_5": 0.330115, "activity_10": 0.317521, "activity_20": 0.29552, "activity_30": 0.283981}, "trend_signal": 1, "fair_value": 0.342791, "relative_strength": 14.098837, "rate_of_change": 0.8247453100909433, "market_dynamics": 1.652139, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.350072, "high": 0.371525, "low": 0.331545, "close": 0.348122, "volume": 6287276}, "trend_line": 0.276299, "activity_lines": {"activity_5": 0.338241, "activity_10": 0.325605, "activity_20": 0.302091, "activity_30": 0.288805}, "trend_signal": 1, "fair_value": 0.342233, "relative_strength": 16.29129, "rate_of_change": 1.0788366563014578, "market_dynamics": 1.742155, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.352023, "high": 0.353973, "low": 0.339346, "close": 0.340321, "volume": 1758444}, "trend_line": 0.278858, "activity_lines": {"activity_5": 0.341361, "activity_10": 0.330694, "activity_20": 0.307405, "activity_30": 0.292935}, "trend_signal": 1, "fair_value": 0.341674, "relative_strength": 15.251021, "rate_of_change": 0.926170561601735, "market_dynamics": 1.644883, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.339346, "high": 0.358849, "low": 0.33447, "close": 0.353973, "volume": 2799194}, "trend_line": 0.281646, "activity_lines": {"activity_5": 0.346952, "activity_10": 0.336864, "activity_20": 0.313547, "activity_30": 0.297782}, "trend_signal": 1, "fair_value": 0.341246, "relative_strength": 17.198338, "rate_of_change": 0.999792008836043, "market_dynamics": 1.561569, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.351048, "high": 0.371525, "low": 0.351048, "close": 0.366063, "volume": 2408367}, "trend_line": 0.284674, "activity_lines": {"activity_5": 0.354362, "activity_10": 0.343636, "activity_20": 0.320354, "activity_30": 0.303228}, "trend_signal": 1, "fair_value": 0.340957, "relative_strength": 17.803434, "rate_of_change": 1.0751084694971613, "market_dynamics": 1.440757, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.366063, "high": 0.397637, "low": 0.362116, "close": 0.38777, "volume": 4534523}, "trend_line": 0.288588, "activity_lines": {"activity_5": 0.366252, "activity_10": 0.353214, "activity_20": 0.328674, "activity_30": 0.309879}, "trend_signal": 1, "fair_value": 0.340714, "relative_strength": 24.3959, "rate_of_change": 1.374906032865674, "market_dynamics": 1.395608, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385797, "high": 0.392704, "low": 0.368037, "close": 0.38777, "volume": 2956654}, "trend_line": 0.292081, "activity_lines": {"activity_5": 0.375759, "activity_10": 0.361627, "activity_20": 0.336346, "activity_30": 0.316278}, "trend_signal": 1, "fair_value": 0.340441, "relative_strength": 24.454455, "rate_of_change": 1.210376037811679, "market_dynamics": 1.432869, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.386784, "high": 0.386784, "low": 0.365077, "close": 0.374943, "volume": 1722550}, "trend_line": 0.295437, "activity_lines": {"activity_5": 0.378347, "activity_10": 0.366331, "activity_20": 0.342207, "activity_30": 0.321624}, "trend_signal": 1, "fair_value": 0.340123, "relative_strength": 18.565073, "rate_of_change": 1.1489963400563632, "market_dynamics": 1.349998, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.374943, "high": 0.374943, "low": 0.336462, "close": 0.337449, "volume": 1856300}, "trend_line": 0.298776, "activity_lines": {"activity_5": 0.366129, "activity_10": 0.363022, "activity_20": 0.343953, "activity_30": 0.324334}, "trend_signal": 1, "fair_value": 0.339539, "relative_strength": 12.474013, "rate_of_change": 1.1301901928329832, "market_dynamics": 1.037773, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.333502, "high": 0.353236, "low": 0.333502, "close": 0.348303, "volume": 846600}, "trend_line": 0.302282, "activity_lines": {"activity_5": 0.35863, "activity_10": 0.361383, "activity_20": 0.346365, "activity_30": 0.32753}, "trend_signal": 1, "fair_value": 0.339013, "relative_strength": 17.094763, "rate_of_change": 1.1734543604573358, "market_dynamics": 0.550477, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345343, "high": 0.35817, "low": 0.338436, "close": 0.353236, "volume": 881059}, "trend_line": 0.306018, "activity_lines": {"activity_5": 0.35396, "activity_10": 0.360212, "activity_20": 0.348833, "activity_30": 0.330817}, "trend_signal": 1, "fair_value": 0.3385, "relative_strength": 15.637238, "rate_of_change": 1.235932010506751, "market_dynamics": 0.107684, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.357183, "high": 0.360143, "low": 0.343369, "close": 0.35521, "volume": 750000}, "trend_line": 0.309851, "activity_lines": {"activity_5": 0.35225, "activity_10": 0.359379, "activity_20": 0.351069, "activity_30": 0.333991}, "trend_signal": 1, "fair_value": 0.338037, "relative_strength": 15.508175, "rate_of_change": 1.2525407002202404, "market_dynamics": -0.286778, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.357183, "high": 0.35817, "low": 0.35521, "close": 0.35521, "volume": 128000}, "trend_line": 0.313652, "activity_lines": {"activity_5": 0.35271, "activity_10": 0.358416, "activity_20": 0.352859, "activity_30": 0.336917}, "trend_signal": 1, "fair_value": 0.337506, "relative_strength": 15.243194, "rate_of_change": 1.226718648640798, "market_dynamics": -0.464157, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.360143, "high": 0.36113, "low": 0.352249, "close": 0.36113, "volume": 658301}, "trend_line": 0.317294, "activity_lines": {"activity_5": 0.35646, "activity_10": 0.358259, "activity_20": 0.354774, "activity_30": 0.33998}, "trend_signal": 1, "fair_value": 0.337013, "relative_strength": 14.958965, "rate_of_change": 1.1611595016132636, "market_dynamics": -0.519299, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36113, "high": 0.362116, "low": 0.341396, "close": 0.343369, "volume": 1470599}, "trend_line": 0.320419, "activity_lines": {"activity_5": 0.35271, "activity_10": 0.354743, "activity_20": 0.354547, "activity_30": 0.341662}, "trend_signal": 1, "fair_value": 0.336418, "relative_strength": 7.68187, "rate_of_change": 0.9848909843867166, "market_dynamics": -0.630942, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.340409, "high": 0.347316, "low": 0.335476, "close": 0.339422, "volume": 1279200}, "trend_line": 0.323347, "activity_lines": {"activity_5": 0.347974, "activity_10": 0.350922, "activity_20": 0.353752, "activity_30": 0.342888}, "trend_signal": 1, "fair_value": 0.335811, "relative_strength": 5.249368, "rate_of_change": 0.9138034885571661, "market_dynamics": -0.742059, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.338436, "high": 0.338436, "low": 0.325609, "close": 0.327582, "volume": 1438262}, "trend_line": 0.325458, "activity_lines": {"activity_5": 0.340212, "activity_10": 0.345827, "activity_20": 0.351755, "activity_30": 0.343162}, "trend_signal": 1, "fair_value": 0.335176, "relative_strength": 3.184697, "rate_of_change": 0.6528590028668982, "market_dynamics": -0.842568, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325609, "high": 0.333502, "low": 0.320675, "close": 0.328569, "volume": 777245}, "trend_line": 0.327731, "activity_lines": {"activity_5": 0.33462, "activity_10": 0.342006, "activity_20": 0.349778, "activity_30": 0.343362}, "trend_signal": 1, "fair_value": 0.334542, "relative_strength": 1.818039, "rate_of_change": 0.6984004080403522, "market_dynamics": -0.998212, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.332516, "high": 0.332516, "low": 0.320675, "close": 0.330542, "volume": 1181734}, "trend_line": 0.330071, "activity_lines": {"activity_5": 0.331463, "activity_10": 0.339387, "activity_20": 0.347896, "activity_30": 0.343544}, "trend_signal": 1, "fair_value": 0.333908, "relative_strength": 0.946045, "rate_of_change": 0.7140002013846749, "market_dynamics": -1.049221, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.330542, "high": 0.334489, "low": 0.327582, "close": 0.327582, "volume": 1000344}, "trend_line": 0.332279, "activity_lines": {"activity_5": 0.329358, "activity_10": 0.336355, "activity_20": 0.345686, "activity_30": 0.343383}, "trend_signal": 0, "fair_value": 0.333274, "relative_strength": 1.544796, "rate_of_change": 0.6689469841337129, "market_dynamics": -1.107815, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.326595, "high": 0.333502, "low": 0.314755, "close": 0.326595, "volume": 1056694}, "trend_line": 0.334324, "activity_lines": {"activity_5": 0.327977, "activity_10": 0.33352, "activity_20": 0.343369, "activity_30": 0.343016}, "trend_signal": 0, "fair_value": 0.332627, "relative_strength": 1.538249, "rate_of_change": 0.6154466577785592, "market_dynamics": -1.149636, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.330542, "high": 0.330542, "low": 0.318702, "close": 0.325609, "volume": 455450}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.327122, "activity_10": 0.330991, "activity_20": 0.341078, "activity_30": 0.342454}, "trend_signal": 0, "fair_value": 0.33203, "relative_strength": 1.419996, "rate_of_change": 0.6409949629700548, "market_dynamics": -1.210822, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.317715, "high": 0.317715, "low": 0.288114, "close": 0.301928, "volume": 1627603}, "trend_line": 0.337755, "activity_lines": {"activity_5": 0.318504, "activity_10": 0.324694, "activity_20": 0.33664, "activity_30": 0.340226}, "trend_signal": 0, "fair_value": 0.331126, "relative_strength": -2.920215, "rate_of_change": 0.3828012851186034, "market_dynamics": -1.291964, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305875, "high": 0.305875, "low": 0.296008, "close": 0.298968, "volume": 350380}, "trend_line": 0.338847, "activity_lines": {"activity_5": 0.310677, "activity_10": 0.318827, "activity_20": 0.332102, "activity_30": 0.337724}, "trend_signal": 0, "fair_value": 0.330284, "relative_strength": -5.12558, "rate_of_change": 0.32331127592485137, "market_dynamics": -1.428829, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.297981, "high": 0.300941, "low": 0.295021, "close": 0.297981, "volume": 381550}, "trend_line": 0.33867, "activity_lines": {"activity_5": 0.304625, "activity_10": 0.313912, "activity_20": 0.327732, "activity_30": 0.335087}, "trend_signal": 0, "fair_value": 0.329466, "relative_strength": -6.06075, "rate_of_change": -0.05223596490450933, "market_dynamics": -1.557632, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.297981, "high": 0.302915, "low": 0.292061, "close": 0.301928, "volume": 374730}, "trend_line": 0.337943, "activity_lines": {"activity_5": 0.301862, "activity_10": 0.310539, "activity_20": 0.324063, "activity_30": 0.332717}, "trend_signal": 0, "fair_value": 0.32868, "relative_strength": -4.446686, "rate_of_change": -0.21466324150353827, "market_dynamics": -1.633906, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303902, "high": 0.311795, "low": 0.302915, "close": 0.304888, "volume": 513600}, "trend_line": 0.337705, "activity_lines": {"activity_5": 0.301731, "activity_10": 0.308386, "activity_20": 0.321084, "activity_30": 0.330584}, "trend_signal": 0, "fair_value": 0.327955, "relative_strength": -5.403178, "rate_of_change": -0.07042607777051632, "market_dynamics": -1.70972, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.303902, "high": 0.306862, "low": 0.301928, "close": 0.305875, "volume": 401000}, "trend_line": 0.337597, "activity_lines": {"activity_5": 0.303309, "activity_10": 0.306826, "activity_20": 0.318594, "activity_30": 0.32853}, "trend_signal": 0, "fair_value": 0.327268, "relative_strength": -5.910553, "rate_of_change": -0.03198057476199553, "market_dynamics": -1.70719, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.302915, "high": 0.308835, "low": 0.301928, "close": 0.304888, "volume": 386900}, "trend_line": 0.337066, "activity_lines": {"activity_5": 0.304296, "activity_10": 0.305498, "activity_20": 0.316338, "activity_30": 0.32642}, "trend_signal": 0, "fair_value": 0.326641, "relative_strength": -5.668931, "rate_of_change": -0.15728812756037636, "market_dynamics": -1.678813, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.303902, "high": 0.314755, "low": 0.299955, "close": 0.311795, "volume": 925773}, "trend_line": 0.336635, "activity_lines": {"activity_5": 0.30719, "activity_10": 0.305893, "activity_20": 0.314896, "activity_30": 0.32479}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -3.589039, "rate_of_change": -0.1278681326505667, "market_dynamics": -1.390494, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.311795, "high": 0.318702, "low": 0.308835, "close": 0.315742, "volume": 860716}, "trend_line": 0.335425, "activity_lines": {"activity_5": 0.310479, "activity_10": 0.307292, "activity_20": 0.314003, "activity_30": 0.323442}, "trend_signal": 0, "fair_value": 0.325527, "relative_strength": -3.75771, "rate_of_change": -0.3594397492833616, "market_dynamics": -0.988011, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.316729, "high": 0.317715, "low": 0.311795, "close": 0.312782, "volume": 473365}, "trend_line": 0.334247, "activity_lines": {"activity_5": 0.311861, "activity_10": 0.308351, "activity_20": 0.313007, "activity_30": 0.321981}, "trend_signal": 0, "fair_value": 0.324952, "relative_strength": -4.659498, "rate_of_change": -0.3511962435715755, "market_dynamics": -0.619736, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.310808, "high": 0.313768, "low": 0.305875, "close": 0.307848, "volume": 653070}, "trend_line": 0.333165, "activity_lines": {"activity_5": 0.311071, "activity_10": 0.308745, "activity_20": 0.311743, "activity_30": 0.320278}, "trend_signal": 0, "fair_value": 0.324332, "relative_strength": -5.894165, "rate_of_change": -0.32371270347977016, "market_dynamics": -0.252413, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.307848, "high": 0.315742, "low": 0.299955, "close": 0.314755, "volume": 1019500}, "trend_line": 0.331858, "activity_lines": {"activity_5": 0.312453, "activity_10": 0.310288, "activity_20": 0.311363, "activity_30": 0.31909}, "trend_signal": 0, "fair_value": 0.323726, "relative_strength": -5.79461, "rate_of_change": -0.3922981105458264, "market_dynamics": 0.010017, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.314755, "high": 0.343419, "low": 0.314755, "close": 0.326595, "volume": 4462752}, "trend_line": 0.330542, "activity_lines": {"activity_5": 0.317123, "activity_10": 0.313697, "activity_20": 0.312331, "activity_30": 0.318751}, "trend_signal": 0, "fair_value": 0.323221, "relative_strength": -3.837892, "rate_of_change": -0.39655515310764966, "market_dynamics": 0.310424, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.324615, "high": 0.336491, "low": 0.321646, "close": 0.334512, "volume": 2102542}, "trend_line": 0.328767, "activity_lines": {"activity_5": 0.323446, "activity_10": 0.318024, "activity_20": 0.314132, "activity_30": 0.319007}, "trend_signal": 0, "fair_value": 0.322754, "relative_strength": -2.770375, "rate_of_change": -0.536996811297816, "market_dynamics": 0.637929, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.331543, "high": 0.336491, "low": 0.326595, "close": 0.328574, "volume": 1258145}, "trend_line": 0.326794, "activity_lines": {"activity_5": 0.326537, "activity_10": 0.32068, "activity_20": 0.315392, "activity_30": 0.318994}, "trend_signal": 0, "fair_value": 0.3222, "relative_strength": -5.325044, "rate_of_change": -0.600121058378731, "market_dynamics": 0.88902, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.327584, "high": 0.345399, "low": 0.325605, "close": 0.34045, "volume": 2383950}, "trend_line": 0.325644, "activity_lines": {"activity_5": 0.332535, "activity_10": 0.325064, "activity_20": 0.317778, "activity_30": 0.319875}, "trend_signal": 0, "fair_value": 0.321728, "relative_strength": -3.663814, "rate_of_change": -0.3519036457217649, "market_dynamics": 1.090153, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34045, "high": 0.34144, "low": 0.330553, "close": 0.333522, "volume": 1265243}, "trend_line": 0.325513, "activity_lines": {"activity_5": 0.33405, "activity_10": 0.32756, "activity_20": 0.319447, "activity_30": 0.320384}, "trend_signal": 0, "fair_value": 0.321211, "relative_strength": -4.781564, "rate_of_change": -0.040227979020031765, "market_dynamics": 1.032102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.333522, "high": 0.337481, "low": 0.329564, "close": 0.333522, "volume": 869100}, "trend_line": 0.32502, "activity_lines": {"activity_5": 0.334314, "activity_10": 0.329536, "activity_20": 0.321103, "activity_30": 0.3209}, "trend_signal": 0, "fair_value": 0.320743, "relative_strength": -6.765019, "rate_of_change": -0.15145324457088385, "market_dynamics": 0.952063, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.332533, "high": 0.351337, "low": 0.330553, "close": 0.345399, "volume": 2976351}, "trend_line": 0.324759, "activity_lines": {"activity_5": 0.338075, "activity_10": 0.333275, "activity_20": 0.323861, "activity_30": 0.322215}, "trend_signal": 0, "fair_value": 0.320351, "relative_strength": -5.110736, "rate_of_change": -0.08030275059994946, "market_dynamics": 1.098951, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.344409, "high": 0.354306, "low": 0.34144, "close": 0.348368, "volume": 3339536}, "trend_line": 0.324531, "activity_lines": {"activity_5": 0.3421, "activity_10": 0.337016, "activity_20": 0.326812, "activity_30": 0.323738}, "trend_signal": 0, "fair_value": 0.319922, "relative_strength": -7.512848, "rate_of_change": -0.07020590653376996, "market_dynamics": 1.171359, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.347378, "high": 0.352326, "low": 0.33946, "close": 0.348368, "volume": 2901675}, "trend_line": 0.324303, "activity_lines": {"activity_5": 0.344805, "activity_10": 0.340109, "activity_20": 0.329655, "activity_30": 0.325276}, "trend_signal": 1, "fair_value": 0.31953, "relative_strength": -8.22987, "rate_of_change": -0.07025522985477688, "market_dynamics": 1.325742, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.349357, "high": 0.352326, "low": 0.342429, "close": 0.351337, "volume": 2011272}, "trend_line": 0.323977, "activity_lines": {"activity_5": 0.347972, "activity_10": 0.343005, "activity_20": 0.33256, "activity_30": 0.32702}, "trend_signal": 1, "fair_value": 0.319127, "relative_strength": -6.302562, "rate_of_change": -0.10052327607206622, "market_dynamics": 1.45587, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.349357, "high": 0.382017, "low": 0.349357, "close": 0.374099, "volume": 8868409}, "trend_line": 0.325001, "activity_lines": {"activity_5": 0.357539, "activity_10": 0.349375, "activity_20": 0.337383, "activity_30": 0.330254}, "trend_signal": 1, "fair_value": 0.318887, "relative_strength": -1.715638, "rate_of_change": 0.3160718199131325, "market_dynamics": 1.532993, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.379048, "high": 0.380037, "low": 0.360244, "close": 0.361233, "volume": 4029317}, "trend_line": 0.325728, "activity_lines": {"activity_5": 0.360112, "activity_10": 0.352542, "activity_20": 0.340618, "activity_30": 0.332592}, "trend_signal": 1, "fair_value": 0.318597, "relative_strength": -3.79005, "rate_of_change": 0.22369161941041202, "market_dynamics": 1.494511, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.362223, "high": 0.390924, "low": 0.359254, "close": 0.383996, "volume": 5823314}, "trend_line": 0.327608, "activity_lines": {"activity_5": 0.369217, "activity_10": 0.359362, "activity_20": 0.345739, "activity_30": 0.336351}, "trend_signal": 1, "fair_value": 0.318446, "relative_strength": 2.016761, "rate_of_change": 0.5771686806169543, "market_dynamics": 1.575883, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.382017, "high": 0.382017, "low": 0.37113, "close": 0.38, "volume": 1206913}, "trend_line": 0.329323, "activity_lines": {"activity_5": 0.374615, "activity_10": 0.364448, "activity_20": 0.350103, "activity_30": 0.339731}, "trend_signal": 1, "fair_value": 0.318276, "relative_strength": -0.482644, "rate_of_change": 0.5234914898292979, "market_dynamics": 1.558604, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.396, "low": 0.374, "close": 0.383, "volume": 2284400}, "trend_line": 0.331071, "activity_lines": {"activity_5": 0.378904, "activity_10": 0.36936, "activity_20": 0.354399, "activity_30": 0.343194}, "trend_signal": 1, "fair_value": 0.318168, "relative_strength": -0.089263, "rate_of_change": 0.5307858849822295, "market_dynamics": 1.431636, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.376, "high": 0.409, "low": 0.373, "close": 0.38, "volume": 9383219}, "trend_line": 0.332819, "activity_lines": {"activity_5": 0.380082, "activity_10": 0.372826, "activity_20": 0.358038, "activity_30": 0.346351}, "trend_signal": 1, "fair_value": 0.318091, "relative_strength": 0.524405, "rate_of_change": 0.5279834234952538, "market_dynamics": 1.467351, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.381, "high": 0.389, "low": 0.373, "close": 0.383, "volume": 2517386}, "trend_line": 0.334699, "activity_lines": {"activity_5": 0.381866, "activity_10": 0.375994, "activity_20": 0.361637, "activity_30": 0.349588}, "trend_signal": 1, "fair_value": 0.318227, "relative_strength": -1.512329, "rate_of_change": 0.564871596873991, "market_dynamics": 1.318065, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.384, "high": 0.407, "low": 0.384, "close": 0.4, "volume": 3505595}, "trend_line": 0.337178, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.381568, "activity_20": 0.366535, "activity_30": 0.353801}, "trend_signal": 1, "fair_value": 0.318377, "relative_strength": 2.704562, "rate_of_change": 0.7406654934732262, "market_dynamics": 1.350569, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.396, "high": 0.406, "low": 0.387, "close": 0.394, "volume": 2061111}, "trend_line": 0.340248, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.385113, "activity_20": 0.370447, "activity_30": 0.357467}, "trend_signal": 1, "fair_value": 0.318502, "relative_strength": 0.14838, "rate_of_change": 0.910498312464045, "market_dynamics": 1.341465, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.382, "high": 0.408, "low": 0.382, "close": 0.395, "volume": 4689999}, "trend_line": 0.343449, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.38801, "activity_20": 0.374044, "activity_30": 0.360999}, "trend_signal": 1, "fair_value": 0.318683, "relative_strength": 0.689161, "rate_of_change": 0.9407843690484615, "market_dynamics": 1.303378, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.392, "high": 0.401, "low": 0.365, "close": 0.368, "volume": 3021604}, "trend_line": 0.345783, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.385204, "activity_20": 0.374686, "activity_30": 0.362583}, "trend_signal": 1, "fair_value": 0.318697, "relative_strength": -2.230312, "rate_of_change": 0.6795768804101927, "market_dynamics": 0.968422, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.368, "high": 0.372, "low": 0.353, "close": 0.369, "volume": 1518918}, "trend_line": 0.348018, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382691, "activity_20": 0.375228, "activity_30": 0.364081}, "trend_signal": 1, "fair_value": 0.318693, "relative_strength": -3.099896, "rate_of_change": 0.6463591327508834, "market_dynamics": 0.474957, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.367, "high": 0.367, "low": 0.343, "close": 0.349, "volume": 1841639}, "trend_line": 0.349489, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.3764, "activity_20": 0.3737, "activity_30": 0.364145}, "trend_signal": 1, "fair_value": 0.318517, "relative_strength": -8.359697, "rate_of_change": 0.42267928670356136, "market_dynamics": -0.124757, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.351, "high": 0.352, "low": 0.337, "close": 0.347, "volume": 955450}, "trend_line": 0.35086, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.370382, "activity_20": 0.371884, "activity_30": 0.363984}, "trend_signal": 1, "fair_value": 0.318353, "relative_strength": -8.114868, "rate_of_change": 0.39228702477045374, "market_dynamics": -0.799988, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.34, "close": 0.349, "volume": 703539}, "trend_line": 0.35233, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.365327, "activity_20": 0.370227, "activity_30": 0.363864}, "trend_signal": 1, "fair_value": 0.31817, "relative_strength": -7.143876, "rate_of_change": 0.4189705295559401, "market_dynamics": -1.098728, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.368, "low": 0.348, "close": 0.362, "volume": 1977095}, "trend_line": 0.354003, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.363255, "activity_20": 0.369735, "activity_30": 0.364488}, "trend_signal": 1, "fair_value": 0.317997, "relative_strength": -5.10669, "rate_of_change": 0.4748389294127766, "market_dynamics": -1.152353, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.361, "high": 0.362, "low": 0.351, "close": 0.356, "volume": 690300}, "trend_line": 0.355345, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.360418, "activity_20": 0.368536, "activity_30": 0.364617}, "trend_signal": 0, "fair_value": 0.317791, "relative_strength": -6.513591, "rate_of_change": 0.3790928325466196, "market_dynamics": -1.147109, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.356, "high": 0.371, "low": 0.356, "close": 0.365, "volume": 1551926}, "trend_line": 0.357086, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359709, "activity_20": 0.368144, "activity_30": 0.36524}, "trend_signal": 1, "fair_value": 0.317723, "relative_strength": -7.279745, "rate_of_change": 0.48994639012790175, "market_dynamics": -1.038091, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.362, "high": 0.377, "low": 0.356, "close": 0.358, "volume": 2606400}, "trend_line": 0.358758, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.358364, "activity_20": 0.367006, "activity_30": 0.365299}, "trend_signal": 0, "fair_value": 0.317599, "relative_strength": -8.246989, "rate_of_change": 0.46823454293923783, "market_dynamics": -0.925527, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.363, "high": 0.381, "low": 0.355, "close": 0.377, "volume": 2240696}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.361127, "activity_20": 0.367631, "activity_30": 0.366476}, "trend_signal": 1, "fair_value": 0.317565, "relative_strength": -3.826384, "rate_of_change": 0.5783843147748604, "market_dynamics": -0.783354, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.378, "high": 0.379, "low": 0.37, "close": 0.375, "volume": 1919420}, "trend_line": 0.362446, "activity_lines": {"activity_5": 0.369533, "activity_10": 0.363855, "activity_20": 0.367944, "activity_30": 0.36739}, "trend_signal": 1, "fair_value": 0.317518, "relative_strength": -3.557052, "rate_of_change": 0.44702119817200076, "market_dynamics": -0.579176, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.371, "close": 0.375, "volume": 1347875}, "trend_line": 0.363796, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.366455, "activity_20": 0.368252, "activity_30": 0.3682}, "trend_signal": 1, "fair_value": 0.317452, "relative_strength": -1.973977, "rate_of_change": 0.37246927818213416, "market_dynamics": -0.498677, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.376, "close": 0.383, "volume": 1517517}, "trend_line": 0.36561, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.3704, "activity_20": 0.369257, "activity_30": 0.369439}, "trend_signal": 1, "fair_value": 0.317183, "relative_strength": -0.108072, "rate_of_change": 0.49863110094667956, "market_dynamics": -0.298227, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.383, "close": 0.393, "volume": 1970710}, "trend_line": 0.367361, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.375545, "activity_20": 0.371219, "activity_30": 0.371206}, "trend_signal": 1, "fair_value": 0.317096, "relative_strength": 0.634867, "rate_of_change": 0.47892563113700465, "market_dynamics": -0.09035, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.372, "close": 0.38, "volume": 1613775}, "trend_line": 0.368911, "activity_lines": {"activity_5": 0.383067, "activity_10": 0.377491, "activity_20": 0.371881, "activity_30": 0.372021}, "trend_signal": 1, "fair_value": 0.316951, "relative_strength": -1.650126, "rate_of_change": 0.42192829396696874, "market_dynamics": 0.106892, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.377, "high": 0.382, "low": 0.372, "close": 0.373, "volume": 783481}, "trend_line": 0.370227, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.3776, "activity_20": 0.37189, "activity_30": 0.372285}, "trend_signal": 1, "fair_value": 0.316761, "relative_strength": -2.657394, "rate_of_change": 0.3567256059049429, "market_dynamics": 0.252755, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.371, "high": 0.378, "low": 0.358, "close": 0.358, "volume": 1262378}, "trend_line": 0.370647, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.374782, "activity_20": 0.370505, "activity_30": 0.371496}, "trend_signal": 0, "fair_value": 0.316499, "relative_strength": -3.181205, "rate_of_change": 0.11344391413917176, "market_dynamics": 0.236113, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.362, "volume": 718531}, "trend_line": 0.371101, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.372655, "activity_20": 0.369619, "activity_30": 0.370938}, "trend_signal": 0, "fair_value": 0.316295, "relative_strength": -0.916478, "rate_of_change": 0.12248851332939696, "market_dynamics": 0.026081, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.356, "high": 0.364, "low": 0.348, "close": 0.348, "volume": 713750}, "trend_line": 0.371089, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.368036, "activity_20": 0.367581, "activity_30": 0.369448}, "trend_signal": 0, "fair_value": 0.316149, "relative_strength": -3.769006, "rate_of_change": -0.0032336210357859453, "market_dynamics": -0.298676, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.345, "close": 0.354, "volume": 696000}, "trend_line": 0.371178, "activity_lines": {"activity_5": 0.3558, "activity_10": 0.364691, "activity_20": 0.366333, "activity_30": 0.368345}, "trend_signal": 0, "fair_value": 0.31598, "relative_strength": -4.54621, "rate_of_change": 0.02398346488308889, "market_dynamics": -0.526584, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.349, "high": 0.353, "low": 0.346, "close": 0.348, "volume": 592500}, "trend_line": 0.370308, "activity_lines": {"activity_5": 0.352133, "activity_10": 0.360673, "activity_20": 0.36471, "activity_30": 0.36685}, "trend_signal": 0, "fair_value": 0.315848, "relative_strength": -7.533834, "rate_of_change": -0.2343888915830092, "market_dynamics": -0.778882, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.347, "high": 0.36, "low": 0.344, "close": 0.351, "volume": 1012210}, "trend_line": 0.369967, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.357691, "activity_20": 0.363467, "activity_30": 0.365604}, "trend_signal": 0, "fair_value": 0.315647, "relative_strength": -7.287663, "rate_of_change": -0.09208550719942202, "market_dynamics": -0.992274, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.349, "high": 0.36, "low": 0.342, "close": 0.347, "volume": 1407350}, "trend_line": 0.368733, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.354418, "activity_20": 0.361929, "activity_30": 0.364123}, "trend_signal": 0, "fair_value": 0.315489, "relative_strength": -8.949103, "rate_of_change": -0.3335432619666113, "market_dynamics": -1.021805, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.33, "close": 0.332, "volume": 1306665}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.3434, "activity_10": 0.349073, "activity_20": 0.358971, "activity_30": 0.361753}, "trend_signal": 0, "fair_value": 0.31526, "relative_strength": -14.072342, "rate_of_change": -0.43391830945426374, "market_dynamics": -1.178255, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.331, "high": 0.346, "low": 0.319, "close": 0.337, "volume": 2946506}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.345745, "activity_20": 0.356562, "activity_30": 0.359809}, "trend_signal": 0, "fair_value": 0.31505, "relative_strength": -11.659362, "rate_of_change": -0.41755984888310405, "market_dynamics": -1.130584, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.327, "volume": 1185005}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.341382, "activity_20": 0.353257, "activity_30": 0.357318}, "trend_signal": 0, "fair_value": 0.314851, "relative_strength": -13.608021, "rate_of_change": -0.48331509846826126, "market_dynamics": -1.222213, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.323, "high": 0.332, "low": 0.319, "close": 0.326, "volume": 886475}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337673, "activity_20": 0.350024, "activity_30": 0.354877}, "trend_signal": 0, "fair_value": 0.314752, "relative_strength": -12.7345, "rate_of_change": -0.5222176108269488, "market_dynamics": -1.379873, "expectation": {"probability": 48.5727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6714212-23b1-43fd-8328-772f4f5a65d8/", "share_image": "https://sharemaestro.com/terminal/e6714212-23b1-43fd-8328-772f4f5a65d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}