{"ticker": {"uuid": "e6714354-39f5-4e8c-9120-ebfc54dd7eb1", "symbol": "DXSN", "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSN fell 6.70%, moving from 9.87 to 9.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.44 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.183, "high": 9.24, "low": 9.028, "close": 9.208, "volume": 606547}, "trend_line": 9.550567, "activity_lines": {"activity_5": 9.3762, "activity_10": 9.476673, "activity_20": 9.583452, "activity_30": 9.554804}, "trend_signal": 0, "fair_value": 11.135833, "relative_strength": -7.438979, "rate_of_change": -0.12653373792060543, "market_dynamics": -0.162942, "expectation": {"probability": 44.463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.75, "high": 12.874, "low": 12.72, "close": 12.86, "volume": 686652}, "trend_line": 13.376333, "activity_lines": {"activity_5": 12.7832, "activity_10": 12.791236, "activity_20": 12.9372, "activity_30": 13.10646}, "trend_signal": 0, "fair_value": 14.962885, "relative_strength": -20.746589, "rate_of_change": -0.33331180002305366, "market_dynamics": -0.071432, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.782, "high": 12.8, "low": 12.498, "close": 12.544, "volume": 977794}, "trend_line": 13.3272, "activity_lines": {"activity_5": 12.708133, "activity_10": 12.740836, "activity_20": 12.889219, "activity_30": 13.052761}, "trend_signal": 0, "fair_value": 14.92441, "relative_strength": -24.004655, "rate_of_change": -0.3673129249997081, "market_dynamics": 0.026904, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.616, "high": 13.052, "low": 12.6, "close": 12.982, "volume": 950118}, "trend_line": 13.296133, "activity_lines": {"activity_5": 12.799467, "activity_10": 12.779055, "activity_20": 12.886943, "activity_30": 13.03049}, "trend_signal": 0, "fair_value": 14.886526, "relative_strength": -18.144301, "rate_of_change": -0.2331097304760203, "market_dynamics": 0.160252, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.97, "high": 13.07, "low": 12.718, "close": 12.738, "volume": 891192}, "trend_line": 13.256333, "activity_lines": {"activity_5": 12.782, "activity_10": 12.771091, "activity_20": 12.861981, "activity_30": 12.994482}, "trend_signal": 0, "fair_value": 14.851513, "relative_strength": -20.559925, "rate_of_change": -0.2993351525590156, "market_dynamics": 0.299096, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.71, "high": 13.32, "low": 12.7, "close": 13.196, "volume": 1215694}, "trend_line": 13.226333, "activity_lines": {"activity_5": 12.921733, "activity_10": 12.848218, "activity_20": 12.883076, "activity_30": 12.990589}, "trend_signal": 0, "fair_value": 14.820551, "relative_strength": -14.221576, "rate_of_change": -0.22630692816783768, "market_dynamics": 0.66601, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.216, "high": 13.242, "low": 12.736, "close": 12.79, "volume": 921595}, "trend_line": 13.166867, "activity_lines": {"activity_5": 12.897067, "activity_10": 12.844618, "activity_20": 12.865114, "activity_30": 12.962439}, "trend_signal": 0, "fair_value": 14.789615, "relative_strength": -18.748618, "rate_of_change": -0.44960307592437343, "market_dynamics": 0.978955, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.868, "high": 12.888, "low": 12.716, "close": 12.754, "volume": 493885}, "trend_line": 13.1084, "activity_lines": {"activity_5": 12.865067, "activity_10": 12.834509, "activity_20": 12.846457, "activity_30": 12.935802}, "trend_signal": 0, "fair_value": 14.757718, "relative_strength": -18.735373, "rate_of_change": -0.4440464083065491, "market_dynamics": 0.980672, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.796, "high": 12.898, "low": 12.528, "close": 12.534, "volume": 828746}, "trend_line": 13.041733, "activity_lines": {"activity_5": 12.745733, "activity_10": 12.786145, "activity_20": 12.808248, "activity_30": 12.898744}, "trend_signal": 0, "fair_value": 14.719551, "relative_strength": -20.986227, "rate_of_change": -0.5085822831161615, "market_dynamics": 0.99683, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.552, "high": 13.09, "low": 12.5, "close": 12.956, "volume": 956854}, "trend_line": 13.011867, "activity_lines": {"activity_5": 12.796933, "activity_10": 12.815164, "activity_20": 12.813305, "activity_30": 12.893213}, "trend_signal": 0, "fair_value": 14.687795, "relative_strength": -15.170576, "rate_of_change": -0.22900330807263244, "market_dynamics": 0.888284, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.03, "high": 13.16, "low": 12.89, "close": 13.078, "volume": 714983}, "trend_line": 13.000267, "activity_lines": {"activity_5": 12.874267, "activity_10": 12.863636, "activity_20": 12.833724, "activity_30": 12.89748}, "trend_signal": 0, "fair_value": 14.658885, "relative_strength": -13.294213, "rate_of_change": -0.08914938955340833, "market_dynamics": 0.975745, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.08, "high": 13.38, "low": 12.99, "close": 13.298, "volume": 811697}, "trend_line": 12.9942, "activity_lines": {"activity_5": 13.0328, "activity_10": 12.946327, "activity_20": 12.877457, "activity_30": 12.916688}, "trend_signal": 0, "fair_value": 14.630218, "relative_strength": -9.905002, "rate_of_change": -0.04666827227471423, "market_dynamics": 1.1862, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.28, "high": 13.3, "low": 13.042, "close": 13.26, "volume": 846080}, "trend_line": 12.990133, "activity_lines": {"activity_5": 13.1448, "activity_10": 13.014145, "activity_20": 12.916114, "activity_30": 12.933837}, "trend_signal": 0, "fair_value": 14.603859, "relative_strength": -9.825938, "rate_of_change": -0.03129857936617225, "market_dynamics": 1.466669, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.172, "high": 13.232, "low": 12.944, "close": 13.11, "volume": 554867}, "trend_line": 12.990533, "activity_lines": {"activity_5": 13.173067, "activity_10": 13.041673, "activity_20": 12.939429, "activity_30": 12.94157}, "trend_signal": 0, "fair_value": 14.575, "relative_strength": -11.352348, "rate_of_change": 0.003079260235434601, "market_dynamics": 1.383229, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.062, "high": 13.34, "low": 13.026, "close": 13.208, "volume": 982380}, "trend_line": 12.989133, "activity_lines": {"activity_5": 13.1956, "activity_10": 13.084691, "activity_20": 12.97099, "activity_30": 12.9556}, "trend_signal": 0, "fair_value": 14.549936, "relative_strength": -9.471616, "rate_of_change": -0.010777078969727521, "market_dynamics": 1.444446, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.18, "high": 13.366, "low": 13.024, "close": 13.108, "volume": 921054}, "trend_line": 12.988933, "activity_lines": {"activity_5": 13.168, "activity_10": 13.100982, "activity_20": 12.991267, "activity_30": 12.963269}, "trend_signal": 0, "fair_value": 14.523859, "relative_strength": -10.226543, "rate_of_change": -0.0015397486499007303, "market_dynamics": 1.377404, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.136, "high": 13.462, "low": 13.13, "close": 13.396, "volume": 2072928}, "trend_line": 12.99, "activity_lines": {"activity_5": 13.2344, "activity_10": 13.171236, "activity_20": 13.037581, "activity_30": 12.989531}, "trend_signal": 0, "fair_value": 14.493833, "relative_strength": -5.311073, "rate_of_change": 0.008214685532682457, "market_dynamics": 1.463428, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.442, "high": 13.78, "low": 13.41, "close": 13.568, "volume": 1534361}, "trend_line": 13.007333, "activity_lines": {"activity_5": 13.3516, "activity_10": 13.261745, "activity_20": 13.0974, "activity_30": 13.026822}, "trend_signal": 1, "fair_value": 14.467141, "relative_strength": -1.989064, "rate_of_change": 0.1334334103156192, "market_dynamics": 1.659252, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.544, "high": 13.972, "low": 13.486, "close": 13.714, "volume": 1039613}, "trend_line": 13.025133, "activity_lines": {"activity_5": 13.496933, "activity_10": 13.364, "activity_20": 13.167705, "activity_30": 13.072413}, "trend_signal": 1, "fair_value": 14.444513, "relative_strength": 1.044776, "rate_of_change": 0.13684588531716033, "market_dynamics": 1.669905, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.804, "high": 13.858, "low": 13.434, "close": 13.776, "volume": 1021158}, "trend_line": 13.026267, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.456073, "activity_20": 13.238467, "activity_30": 13.120856}, "trend_signal": 1, "fair_value": 14.421333, "relative_strength": 2.683252, "rate_of_change": 0.008706245072510296, "market_dynamics": 1.760985, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.752, "high": 14.144, "low": 13.706, "close": 14.144, "volume": 1035207}, "trend_line": 13.045267, "activity_lines": {"activity_5": 13.8332, "activity_10": 13.600145, "activity_20": 13.339657, "activity_30": 13.192968}, "trend_signal": 1, "fair_value": 14.398218, "relative_strength": 8.891136, "rate_of_change": 0.14585913216733642, "market_dynamics": 1.696424, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.136, "high": 14.306, "low": 14.05, "close": 14.266, "volume": 861244}, "trend_line": 13.087733, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.747018, "activity_20": 13.445876, "activity_30": 13.271725}, "trend_signal": 1, "fair_value": 14.36559, "relative_strength": 11.109137, "rate_of_change": 0.3255280248384278, "market_dynamics": 1.619846, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.212, "high": 14.28, "low": 13.75, "close": 13.818, "volume": 2002497}, "trend_line": 13.113733, "activity_lines": {"activity_5": 13.990133, "activity_10": 13.794836, "activity_20": 13.502733, "activity_30": 13.318839}, "trend_signal": 1, "fair_value": 14.339679, "relative_strength": 4.545988, "rate_of_change": 0.19865930944648552, "market_dynamics": 1.684662, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.804, "high": 13.934, "low": 13.682, "close": 13.802, "volume": 1081328}, "trend_line": 13.1444, "activity_lines": {"activity_5": 13.942933, "activity_10": 13.8296, "activity_20": 13.552, "activity_30": 13.363243}, "trend_signal": 1, "fair_value": 14.319038, "relative_strength": 4.328603, "rate_of_change": 0.2338540825865475, "market_dynamics": 1.621587, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.758, "high": 13.784, "low": 13.198, "close": 13.214, "volume": 871959}, "trend_line": 13.156933, "activity_lines": {"activity_5": 13.693867, "activity_10": 13.744873, "activity_20": 13.541362, "activity_30": 13.367733}, "trend_signal": 1, "fair_value": 14.295192, "relative_strength": -4.112668, "rate_of_change": 0.09534858951341436, "market_dynamics": 1.22013, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.224, "high": 13.268, "low": 13.14, "close": 13.14, "volume": 515787}, "trend_line": 13.167733, "activity_lines": {"activity_5": 13.4576, "activity_10": 13.646582, "activity_20": 13.52141, "activity_30": 13.366641}, "trend_signal": 1, "fair_value": 14.272449, "relative_strength": -5.016618, "rate_of_change": 0.08208599982989727, "market_dynamics": 0.67034, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.168, "high": 13.242, "low": 12.878, "close": 12.878, "volume": 671961}, "trend_line": 13.1706, "activity_lines": {"activity_5": 13.200933, "activity_10": 13.500073, "activity_20": 13.476771, "activity_30": 13.347948}, "trend_signal": 1, "fair_value": 14.247846, "relative_strength": -8.646601, "rate_of_change": 0.02177292021337443, "market_dynamics": -0.058116, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.878, "high": 12.878, "low": 12.598, "close": 12.602, "volume": 349761}, "trend_line": 13.162333, "activity_lines": {"activity_5": 12.9448, "activity_10": 13.3128, "activity_20": 13.405429, "activity_30": 13.311265}, "trend_signal": 0, "fair_value": 14.219962, "relative_strength": -12.083595, "rate_of_change": -0.06276859064886964, "market_dynamics": -0.720732, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.616, "high": 12.684, "low": 12.44, "close": 12.622, "volume": 1823346}, "trend_line": 13.164067, "activity_lines": {"activity_5": 12.7764, "activity_10": 13.146727, "activity_20": 13.336714, "activity_30": 13.276404}, "trend_signal": 0, "fair_value": 14.196436, "relative_strength": -11.313873, "rate_of_change": 0.01317395631913441, "market_dynamics": -0.890117, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.678, "high": 12.74, "low": 12.612, "close": 12.686, "volume": 922368}, "trend_line": 13.160067, "activity_lines": {"activity_5": 12.708, "activity_10": 13.012145, "activity_20": 13.273676, "activity_30": 13.245561}, "trend_signal": 0, "fair_value": 14.173141, "relative_strength": -10.049944, "rate_of_change": -0.030385746289498222, "market_dynamics": -0.956699, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.668, "high": 12.71, "low": 12.64, "close": 12.67, "volume": 380650}, "trend_line": 13.157067, "activity_lines": {"activity_5": 12.669467, "activity_10": 12.894473, "activity_20": 13.2104, "activity_30": 13.213944}, "trend_signal": 0, "fair_value": 14.150756, "relative_strength": -9.816571, "rate_of_change": -0.022796236523720693, "market_dynamics": -0.991306, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 12.91, "low": 12.52, "close": 12.81, "volume": 773304}, "trend_line": 13.1554, "activity_lines": {"activity_5": 12.708933, "activity_10": 12.829055, "activity_20": 13.1624, "activity_30": 13.191553}, "trend_signal": 0, "fair_value": 14.131769, "relative_strength": -7.581732, "rate_of_change": -0.012669997044169637, "market_dynamics": -0.892398, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.796, "high": 12.868, "low": 12.636, "close": 12.744, "volume": 414256}, "trend_line": 13.162067, "activity_lines": {"activity_5": 12.730933, "activity_10": 12.778109, "activity_20": 13.110438, "activity_30": 13.165011}, "trend_signal": 0, "fair_value": 14.110474, "relative_strength": -8.397359, "rate_of_change": 0.05067880870213145, "market_dynamics": -0.995956, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.736, "high": 13.022, "low": 12.736, "close": 12.878, "volume": 492659}, "trend_line": 13.1586, "activity_lines": {"activity_5": 12.788133, "activity_10": 12.771055, "activity_20": 13.073695, "activity_30": 13.146684}, "trend_signal": 0, "fair_value": 14.090679, "relative_strength": -6.341799, "rate_of_change": -0.026340847527979862, "market_dynamics": -0.973354, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.784, "high": 12.838, "low": 12.576, "close": 12.582, "volume": 571894}, "trend_line": 13.1534, "activity_lines": {"activity_5": 12.7296, "activity_10": 12.726982, "activity_20": 13.009867, "activity_30": 13.109484}, "trend_signal": 0, "fair_value": 14.065833, "relative_strength": -10.392696, "rate_of_change": -0.03951788184153569, "market_dynamics": -0.952482, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.616, "high": 12.694, "low": 12.56, "close": 12.63, "volume": 221687}, "trend_line": 13.134533, "activity_lines": {"activity_5": 12.694, "activity_10": 12.703127, "activity_20": 12.95359, "activity_30": 13.075716}, "trend_signal": 0, "fair_value": 14.046064, "relative_strength": -9.611749, "rate_of_change": -0.14343819848860517, "market_dynamics": -1.03242, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.65, "high": 12.674, "low": 12.542, "close": 12.648, "volume": 440820}, "trend_line": 13.1298, "activity_lines": {"activity_5": 12.667067, "activity_10": 12.691818, "activity_20": 12.901305, "activity_30": 13.044327}, "trend_signal": 0, "fair_value": 14.026436, "relative_strength": -9.277294, "rate_of_change": -0.03603477946265678, "market_dynamics": -1.031581, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.604, "high": 12.716, "low": 12.458, "close": 12.522, "volume": 580497}, "trend_line": 13.122067, "activity_lines": {"activity_5": 12.608933, "activity_10": 12.661782, "activity_20": 12.840581, "activity_30": 13.005114}, "trend_signal": 0, "fair_value": 14.005641, "relative_strength": -10.942786, "rate_of_change": -0.058896555926213574, "market_dynamics": -1.097567, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.55, "high": 12.588, "low": 12.306, "close": 12.318, "volume": 489790}, "trend_line": 13.114867, "activity_lines": {"activity_5": 12.4976, "activity_10": 12.596109, "activity_20": 12.76541, "activity_30": 12.953239}, "trend_signal": 0, "fair_value": 13.982128, "relative_strength": -13.564885, "rate_of_change": -0.05486940434002668, "market_dynamics": -1.161067, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.334, "high": 12.334, "low": 12.06, "close": 12.112, "volume": 585316}, "trend_line": 13.086733, "activity_lines": {"activity_5": 12.354933, "activity_10": 12.498509, "activity_20": 12.677267, "activity_30": 12.888538}, "trend_signal": 0, "fair_value": 13.958295, "relative_strength": -16.218944, "rate_of_change": -0.21451990325178028, "market_dynamics": -1.21041, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.12, "high": 12.206, "low": 12.04, "close": 12.082, "volume": 719932}, "trend_line": 13.053533, "activity_lines": {"activity_5": 12.2336, "activity_10": 12.405891, "activity_20": 12.59419, "activity_30": 12.823716}, "trend_signal": 0, "fair_value": 13.938449, "relative_strength": -16.452072, "rate_of_change": -0.25369204063382955, "market_dynamics": -1.225438, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.17, "high": 12.172, "low": 11.946, "close": 12.004, "volume": 521319}, "trend_line": 13.0104, "activity_lines": {"activity_5": 12.1228, "activity_10": 12.309782, "activity_20": 12.513505, "activity_30": 12.756004}, "trend_signal": 0, "fair_value": 13.918885, "relative_strength": -17.04324, "rate_of_change": -0.3304316157165972, "market_dynamics": -1.22759, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.996, "high": 12.032, "low": 11.838, "close": 11.85, "volume": 379317}, "trend_line": 12.9634, "activity_lines": {"activity_5": 12.0036, "activity_10": 12.200327, "activity_20": 12.428924, "activity_30": 12.68114}, "trend_signal": 0, "fair_value": 13.899231, "relative_strength": -18.822181, "rate_of_change": -0.361249461968891, "market_dynamics": -1.211601, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.844, "high": 11.87, "low": 11.508, "close": 11.68, "volume": 2357973}, "trend_line": 12.915733, "activity_lines": {"activity_5": 11.872533, "activity_10": 12.076218, "activity_20": 12.337524, "activity_30": 12.59834}, "trend_signal": 0, "fair_value": 13.880808, "relative_strength": -20.847534, "rate_of_change": -0.36770446024963027, "market_dynamics": -1.092285, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 11.956, "low": 11.646, "close": 11.92, "volume": 959066}, "trend_line": 12.8728, "activity_lines": {"activity_5": 11.864, "activity_10": 12.017527, "activity_20": 12.279086, "activity_30": 12.534099}, "trend_signal": 0, "fair_value": 13.864705, "relative_strength": -17.452038, "rate_of_change": -0.3324085439053259, "market_dynamics": -1.030699, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.89, "high": 12.132, "low": 11.812, "close": 12.084, "volume": 874961}, "trend_line": 12.838667, "activity_lines": {"activity_5": 11.922933, "activity_10": 12.000691, "activity_20": 12.242429, "activity_30": 12.483209}, "trend_signal": 0, "fair_value": 13.85109, "relative_strength": -14.883703, "rate_of_change": -0.2651559878192828, "market_dynamics": -0.902135, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.016, "high": 12.3, "low": 11.918, "close": 12.23, "volume": 603992}, "trend_line": 12.7998, "activity_lines": {"activity_5": 12.0304, "activity_10": 12.020327, "activity_20": 12.224705, "activity_30": 12.44394}, "trend_signal": 0, "fair_value": 13.837372, "relative_strength": -12.666076, "rate_of_change": -0.30273392089692613, "market_dynamics": -0.650599, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.144, "high": 12.186, "low": 11.91, "close": 11.952, "volume": 489179}, "trend_line": 12.745933, "activity_lines": {"activity_5": 12.030133, "activity_10": 11.997018, "activity_20": 12.18359, "activity_30": 12.389243}, "trend_signal": 0, "fair_value": 13.821038, "relative_strength": -16.343113, "rate_of_change": -0.4208425131642569, "market_dynamics": -0.579642, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.922, "high": 12.15, "low": 11.918, "close": 12.072, "volume": 167696}, "trend_line": 12.6912, "activity_lines": {"activity_5": 12.063067, "activity_10": 12.005891, "activity_20": 12.157, "activity_30": 12.345763}, "trend_signal": 0, "fair_value": 13.807244, "relative_strength": -14.481399, "rate_of_change": -0.4294154064673067, "market_dynamics": -0.405483, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.058, "high": 12.07, "low": 11.55, "close": 11.598, "volume": 645412}, "trend_line": 12.6186, "activity_lines": {"activity_5": 11.911867, "activity_10": 11.933055, "activity_20": 12.087886, "activity_30": 12.275234}, "trend_signal": 0, "fair_value": 13.790577, "relative_strength": -20.846497, "rate_of_change": -0.5720499243570313, "market_dynamics": -0.434454, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.582, "high": 11.69, "low": 11.536, "close": 11.654, "volume": 378213}, "trend_line": 12.5356, "activity_lines": {"activity_5": 11.8008, "activity_10": 11.879745, "activity_20": 12.029286, "activity_30": 12.213002}, "trend_signal": 0, "fair_value": 13.774474, "relative_strength": -19.87866, "rate_of_change": -0.6577591808917009, "market_dynamics": -0.544637, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.638, "high": 11.784, "low": 11.608, "close": 11.682, "volume": 229344}, "trend_line": 12.449467, "activity_lines": {"activity_5": 11.727733, "activity_10": 11.839309, "activity_20": 11.97819, "activity_30": 12.157931}, "trend_signal": 0, "fair_value": 13.759026, "relative_strength": -19.286888, "rate_of_change": -0.6871071189253026, "market_dynamics": -0.51637, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.688, "high": 11.87, "low": 11.586, "close": 11.812, "volume": 477587}, "trend_line": 12.3826, "activity_lines": {"activity_5": 11.734533, "activity_10": 11.828364, "activity_20": 11.944848, "activity_30": 12.116804}, "trend_signal": 0, "fair_value": 13.745449, "relative_strength": -17.204854, "rate_of_change": -0.5371073315829523, "market_dynamics": -0.428963, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.706, "high": 11.902, "low": 11.65, "close": 11.794, "volume": 574988}, "trend_line": 12.315667, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.814836, "activity_20": 11.914229, "activity_30": 12.07883}, "trend_signal": 0, "fair_value": 13.731756, "relative_strength": -17.243021, "rate_of_change": -0.5405407588067174, "market_dynamics": -0.15488, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.882, "high": 12.186, "low": 11.744, "close": 12.158, "volume": 486808}, "trend_line": 12.280467, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.865418, "activity_20": 11.923438, "activity_30": 12.068658}, "trend_signal": 0, "fair_value": 13.719051, "relative_strength": -11.855623, "rate_of_change": -0.28581480808144355, "market_dynamics": 0.246399, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.118, "high": 12.182, "low": 12.012, "close": 12.066, "volume": 254793}, "trend_line": 12.244667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.894945, "activity_20": 11.925905, "activity_30": 12.054822}, "trend_signal": 0, "fair_value": 13.706756, "relative_strength": -12.960072, "rate_of_change": -0.29151985832460653, "market_dynamics": 0.5639, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.034, "high": 12.146, "low": 11.936, "close": 12.034, "volume": 254246}, "trend_line": 12.216533, "activity_lines": {"activity_5": 12.020533, "activity_10": 11.918982, "activity_20": 11.92801, "activity_30": 12.04123}, "trend_signal": 0, "fair_value": 13.694526, "relative_strength": -13.251554, "rate_of_change": -0.2297653337571341, "market_dynamics": 0.710472, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.906, "high": 12.17, "low": 11.79, "close": 11.9, "volume": 251691}, "trend_line": 12.193133, "activity_lines": {"activity_5": 11.996267, "activity_10": 11.922218, "activity_20": 11.920276, "activity_30": 12.020809}, "trend_signal": 0, "fair_value": 13.681705, "relative_strength": -14.898103, "rate_of_change": -0.19154370556687836, "market_dynamics": 0.753525, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9, "high": 12.066, "low": 11.714, "close": 11.732, "volume": 316176}, "trend_line": 12.163467, "activity_lines": {"activity_5": 11.910133, "activity_10": 11.895855, "activity_20": 11.899505, "activity_30": 11.991058}, "trend_signal": 0, "fair_value": 13.667038, "relative_strength": -16.964767, "rate_of_change": -0.2433008809138624, "market_dynamics": 0.568232, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.73, "high": 12.126, "low": 11.73, "close": 12.126, "volume": 391944}, "trend_line": 12.1448, "activity_lines": {"activity_5": 11.959467, "activity_10": 11.947309, "activity_20": 11.919048, "activity_30": 11.988641}, "trend_signal": 0, "fair_value": 13.655744, "relative_strength": -11.180132, "rate_of_change": -0.15346775717811914, "market_dynamics": 0.641306, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.076, "high": 12.166, "low": 11.82, "close": 11.972, "volume": 440597}, "trend_line": 12.121533, "activity_lines": {"activity_5": 11.9596, "activity_10": 11.961164, "activity_20": 11.923857, "activity_30": 11.977492}, "trend_signal": 0, "fair_value": 13.642795, "relative_strength": -13.231091, "rate_of_change": -0.1915799354456277, "market_dynamics": 0.62989, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.904, "high": 12.51, "low": 11.898, "close": 12.478, "volume": 1063398}, "trend_line": 12.110467, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.061236, "activity_20": 11.977381, "activity_30": 12.00049}, "trend_signal": 0, "fair_value": 13.634282, "relative_strength": -5.434383, "rate_of_change": -0.09129208327032214, "market_dynamics": 0.925578, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.776, "high": 12.94, "low": 12.418, "close": 12.462, "volume": 2184418}, "trend_line": 12.101067, "activity_lines": {"activity_5": 12.2748, "activity_10": 12.143927, "activity_20": 12.027124, "activity_30": 12.02317}, "trend_signal": 0, "fair_value": 13.626923, "relative_strength": -5.585598, "rate_of_change": -0.07761880693782833, "market_dynamics": 1.327307, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.414, "high": 12.492, "low": 12.062, "close": 12.062, "volume": 744298}, "trend_line": 12.073867, "activity_lines": {"activity_5": 12.244133, "activity_10": 12.142073, "activity_20": 12.035857, "activity_30": 12.020649}, "trend_signal": 0, "fair_value": 13.616115, "relative_strength": -11.157664, "rate_of_change": -0.22477356748789637, "market_dynamics": 1.36398, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.082, "high": 12.096, "low": 11.86, "close": 11.878, "volume": 637382}, "trend_line": 12.0504, "activity_lines": {"activity_5": 12.130133, "activity_10": 12.101891, "activity_20": 12.025248, "activity_30": 12.008013}, "trend_signal": 0, "fair_value": 13.60441, "relative_strength": -13.498486, "rate_of_change": -0.19436192232364433, "market_dynamics": 1.338669, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.918, "high": 11.932, "low": 11.69, "close": 11.728, "volume": 404130}, "trend_line": 12.020333, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.039527, "activity_20": 12.000552, "activity_30": 11.987213}, "trend_signal": 0, "fair_value": 13.591308, "relative_strength": -15.369921, "rate_of_change": -0.24951038969659892, "market_dynamics": 0.909613, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.74, "high": 12.144, "low": 11.68, "close": 12.134, "volume": 573984}, "trend_line": 12.0032, "activity_lines": {"activity_5": 11.9868, "activity_10": 12.057127, "activity_20": 12.016219, "activity_30": 11.994546}, "trend_signal": 0, "fair_value": 13.579923, "relative_strength": -9.125725, "rate_of_change": -0.14253348888089185, "market_dynamics": 0.643485, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.088, "high": 12.182, "low": 11.874, "close": 11.882, "volume": 627589}, "trend_line": 11.981867, "activity_lines": {"activity_5": 11.929867, "activity_10": 12.027091, "activity_20": 12.008343, "activity_30": 11.986727}, "trend_signal": 0, "fair_value": 13.566333, "relative_strength": -12.467835, "rate_of_change": -0.1777276059717431, "market_dynamics": 0.395739, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.928, "high": 11.934, "low": 11.68, "close": 11.882, "volume": 237768}, "trend_line": 11.967333, "activity_lines": {"activity_5": 11.9116, "activity_10": 11.997382, "activity_20": 12.0008, "activity_30": 11.980284}, "trend_signal": 0, "fair_value": 13.553, "relative_strength": -12.03674, "rate_of_change": -0.12129996101608691, "market_dynamics": 0.172759, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.858, "high": 11.904, "low": 11.428, "close": 11.43, "volume": 1046796}, "trend_line": 11.9446, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.882764, "activity_20": 11.951114, "activity_30": 11.945617}, "trend_signal": 0, "fair_value": 13.534731, "relative_strength": -18.013293, "rate_of_change": -0.18995878196086427, "market_dynamics": 0.005802, "expectation": {"probability": 43.6568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.476, "high": 11.744, "low": 11.458, "close": 11.658, "volume": 692865}, "trend_line": 11.930467, "activity_lines": {"activity_5": 11.7036, "activity_10": 11.822255, "activity_20": 11.923943, "activity_30": 11.927127}, "trend_signal": 0, "fair_value": 13.518244, "relative_strength": -14.16494, "rate_of_change": -0.11832124976976446, "market_dynamics": -0.307339, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.652, "high": 11.778, "low": 11.524, "close": 11.524, "volume": 299591}, "trend_line": 11.914467, "activity_lines": {"activity_5": 11.612533, "activity_10": 11.743091, "activity_20": 11.88399, "activity_30": 11.900903}, "trend_signal": 0, "fair_value": 13.503205, "relative_strength": -15.545088, "rate_of_change": -0.13411042501521536, "market_dynamics": -0.574268, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 11.506, "low": 11.372, "close": 11.374, "volume": 234823}, "trend_line": 11.8986, "activity_lines": {"activity_5": 11.512133, "activity_10": 11.654, "activity_20": 11.830505, "activity_30": 11.866034}, "trend_signal": 0, "fair_value": 13.486987, "relative_strength": -16.991871, "rate_of_change": -0.13317423263667671, "market_dynamics": -0.756743, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.394, "high": 11.56, "low": 11.384, "close": 11.5, "volume": 351022}, "trend_line": 11.8926, "activity_lines": {"activity_5": 11.4876, "activity_10": 11.6076, "activity_20": 11.791105, "activity_30": 11.840318}, "trend_signal": 0, "fair_value": 13.472385, "relative_strength": -14.337587, "rate_of_change": -0.050426100549646406, "market_dynamics": -0.825828, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.474, "high": 11.782, "low": 11.412, "close": 11.638, "volume": 428077}, "trend_line": 11.8832, "activity_lines": {"activity_5": 11.534533, "activity_10": 11.596509, "activity_20": 11.766248, "activity_30": 11.823892}, "trend_signal": 0, "fair_value": 13.460731, "relative_strength": -11.618049, "rate_of_change": -0.07904074802818062, "market_dynamics": -0.839634, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.658, "high": 11.796, "low": 11.458, "close": 11.676, "volume": 708398}, "trend_line": 11.8696, "activity_lines": {"activity_5": 11.580267, "activity_10": 11.596691, "activity_20": 11.747486, "activity_30": 11.810525}, "trend_signal": 0, "fair_value": 13.44959, "relative_strength": -10.395497, "rate_of_change": -0.11444728692608286, "market_dynamics": -0.780654, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.558, "high": 11.904, "low": 11.49, "close": 11.688, "volume": 628232}, "trend_line": 11.851533, "activity_lines": {"activity_5": 11.6288, "activity_10": 11.6, "activity_20": 11.731724, "activity_30": 11.798809}, "trend_signal": 0, "fair_value": 13.438897, "relative_strength": -9.714065, "rate_of_change": -0.15221237446923466, "market_dynamics": -0.641882, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.652, "high": 11.924, "low": 11.626, "close": 11.626, "volume": 684944}, "trend_line": 11.840667, "activity_lines": {"activity_5": 11.645733, "activity_10": 11.600145, "activity_20": 11.711705, "activity_30": 11.784258}, "trend_signal": 0, "fair_value": 13.42291, "relative_strength": -10.153406, "rate_of_change": -0.09168434159530284, "market_dynamics": -0.461058, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.552, "high": 11.742, "low": 11.462, "close": 11.462, "volume": 480803}, "trend_line": 11.820333, "activity_lines": {"activity_5": 11.5912, "activity_10": 11.575127, "activity_20": 11.677371, "activity_30": 11.759828}, "trend_signal": 0, "fair_value": 13.405397, "relative_strength": -12.285017, "rate_of_change": -0.1717301905374087, "market_dynamics": -0.452802, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.488, "high": 11.488, "low": 11.028, "close": 11.046, "volume": 1000345}, "trend_line": 11.801933, "activity_lines": {"activity_5": 11.400533, "activity_10": 11.482109, "activity_20": 11.604705, "activity_30": 11.709871}, "trend_signal": 0, "fair_value": 13.388064, "relative_strength": -18.115663, "rate_of_change": -0.1556639732569273, "market_dynamics": -0.507399, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.018, "high": 11.108, "low": 10.994, "close": 11.05, "volume": 572814}, "trend_line": 11.7818, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.3968, "activity_20": 11.537562, "activity_30": 11.661359}, "trend_signal": 0, "fair_value": 13.370256, "relative_strength": -17.664363, "rate_of_change": -0.17059069899820234, "market_dynamics": -0.747472, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.084, "high": 11.482, "low": 11.08, "close": 11.334, "volume": 714401}, "trend_line": 11.7702, "activity_lines": {"activity_5": 11.2372, "activity_10": 11.374182, "activity_20": 11.501857, "activity_30": 11.632469}, "trend_signal": 0, "fair_value": 13.355615, "relative_strength": -12.852217, "rate_of_change": -0.0984569420631789, "market_dynamics": -0.856601, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.374, "high": 11.39, "low": 11.312, "close": 11.312, "volume": 171090}, "trend_line": 11.753533, "activity_lines": {"activity_5": 11.24, "activity_10": 11.351018, "activity_20": 11.469505, "activity_30": 11.602908}, "trend_signal": 0, "fair_value": 13.341513, "relative_strength": -12.967763, "rate_of_change": -0.1416033712256526, "market_dynamics": -0.96725, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.362, "high": 11.398, "low": 11.292, "close": 11.364, "volume": 547922}, "trend_line": 11.7392, "activity_lines": {"activity_5": 11.281067, "activity_10": 11.338436, "activity_20": 11.447581, "activity_30": 11.577776}, "trend_signal": 0, "fair_value": 13.328205, "relative_strength": -11.699046, "rate_of_change": -0.12194631180257733, "market_dynamics": -0.762259, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.32, "high": 11.346, "low": 11.064, "close": 11.208, "volume": 794848}, "trend_line": 11.707533, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.299964, "activity_20": 11.414124, "activity_30": 11.543505}, "trend_signal": 0, "fair_value": 13.313603, "relative_strength": -13.706093, "rate_of_change": -0.2697543273817684, "market_dynamics": -0.510715, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.236, "high": 11.308, "low": 10.838, "close": 10.846, "volume": 1113435}, "trend_line": 11.666867, "activity_lines": {"activity_5": 11.1408, "activity_10": 11.203491, "activity_20": 11.349381, "activity_30": 11.487923}, "trend_signal": 0, "fair_value": 13.295154, "relative_strength": -18.613161, "rate_of_change": -0.3473490102483578, "market_dynamics": -0.574315, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.858, "high": 10.858, "low": 10.55, "close": 10.608, "volume": 1118806}, "trend_line": 11.619333, "activity_lines": {"activity_5": 10.9392, "activity_10": 11.078836, "activity_20": 11.266171, "activity_30": 11.419609}, "trend_signal": 0, "fair_value": 13.273808, "relative_strength": -21.646491, "rate_of_change": -0.40742728960568964, "market_dynamics": -0.570196, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.706, "high": 10.762, "low": 10.426, "close": 10.456, "volume": 772941}, "trend_line": 11.5712, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.946182, "activity_20": 11.175752, "activity_30": 11.344555}, "trend_signal": 0, "fair_value": 13.250397, "relative_strength": -23.349024, "rate_of_change": -0.41424925165669996, "market_dynamics": -0.902903, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.666, "high": 10.672, "low": 10.37, "close": 10.442, "volume": 538708}, "trend_line": 11.5282, "activity_lines": {"activity_5": 10.583867, "activity_10": 10.832255, "activity_20": 11.09079, "activity_30": 11.271703}, "trend_signal": 0, "fair_value": 13.228692, "relative_strength": -23.012702, "rate_of_change": -0.37161227876105557, "market_dynamics": -1.189752, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.414, "high": 10.432, "low": 10.062, "close": 10.11, "volume": 726710}, "trend_line": 11.461, "activity_lines": {"activity_5": 10.3832, "activity_10": 10.676509, "activity_20": 10.981067, "activity_30": 11.180206}, "trend_signal": 0, "fair_value": 13.202795, "relative_strength": -27.230622, "rate_of_change": -0.5829184087715317, "market_dynamics": -1.315307, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.078, "high": 10.242, "low": 9.932, "close": 10.218, "volume": 822782}, "trend_line": 11.402533, "activity_lines": {"activity_5": 10.291733, "activity_10": 10.557418, "activity_20": 10.887914, "activity_30": 11.100013}, "trend_signal": 0, "fair_value": 13.174962, "relative_strength": -25.127716, "rate_of_change": -0.5101387313497973, "market_dynamics": -1.401082, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.142, "high": 10.22, "low": 9.979, "close": 10.1, "volume": 942610}, "trend_line": 11.323267, "activity_lines": {"activity_5": 10.2028, "activity_10": 10.432, "activity_20": 10.790381, "activity_30": 11.015978}, "trend_signal": 0, "fair_value": 13.136205, "relative_strength": -26.314298, "rate_of_change": -0.6951613295045977, "market_dynamics": -1.37183, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.19, "low": 9.695, "close": 9.879, "volume": 1528383}, "trend_line": 11.237167, "activity_lines": {"activity_5": 10.074067, "activity_10": 10.288836, "activity_20": 10.678581, "activity_30": 10.9228}, "trend_signal": 0, "fair_value": 13.101032, "relative_strength": -28.799119, "rate_of_change": -0.7603812574586475, "market_dynamics": -1.248621, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.82, "high": 10.21, "low": 9.82, "close": 9.88, "volume": 1129201}, "trend_line": 11.164433, "activity_lines": {"activity_5": 9.984133, "activity_10": 10.171909, "activity_20": 10.573995, "activity_30": 10.835241}, "trend_signal": 0, "fair_value": 13.071468, "relative_strength": -28.174956, "rate_of_change": -0.6472627842942865, "market_dynamics": -1.148877, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.896, "high": 9.999, "low": 9.69, "close": 9.942, "volume": 465989}, "trend_line": 11.0999, "activity_lines": {"activity_5": 9.952333, "activity_10": 10.093236, "activity_20": 10.483029, "activity_30": 10.756374}, "trend_signal": 0, "fair_value": 13.041519, "relative_strength": -26.91517, "rate_of_change": -0.5780230845579066, "market_dynamics": -1.156517, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.863, "high": 10.162, "low": 9.81, "close": 10.128, "volume": 752338}, "trend_line": 11.046567, "activity_lines": {"activity_5": 9.993733, "activity_10": 10.0714, "activity_20": 10.417852, "activity_30": 10.693671}, "trend_signal": 0, "fair_value": 13.013763, "relative_strength": -23.6757, "rate_of_change": -0.4804818061424004, "market_dynamics": -1.106284, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.232, "high": 11.09, "low": 10.088, "close": 10.992, "volume": 2808015}, "trend_line": 11.0085, "activity_lines": {"activity_5": 10.329133, "activity_10": 10.219709, "activity_20": 10.442333, "activity_30": 10.690151}, "trend_signal": 0, "fair_value": 12.990571, "relative_strength": -9.498425, "rate_of_change": -0.3446047989388907, "market_dynamics": -0.548565, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.698, "high": 11.832, "low": 10.598, "close": 11.08, "volume": 3634839}, "trend_line": 10.981767, "activity_lines": {"activity_5": 10.6344, "activity_10": 10.377036, "activity_20": 10.47851, "activity_30": 10.694763}, "trend_signal": 0, "fair_value": 12.967237, "relative_strength": -7.180881, "rate_of_change": -0.2428396239269666, "market_dynamics": 0.053307, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.902, "high": 10.912, "low": 10.56, "close": 10.66, "volume": 541691}, "trend_line": 10.941033, "activity_lines": {"activity_5": 10.7196, "activity_10": 10.446655, "activity_20": 10.477286, "activity_30": 10.674004}, "trend_signal": 0, "fair_value": 12.941186, "relative_strength": -13.672612, "rate_of_change": -0.3709239141569885, "market_dynamics": 0.524014, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.71, "high": 10.734, "low": 10.152, "close": 10.164, "volume": 630749}, "trend_line": 10.898833, "activity_lines": {"activity_5": 10.587467, "activity_10": 10.422127, "activity_20": 10.432643, "activity_30": 10.623873}, "trend_signal": 0, "fair_value": 12.911814, "relative_strength": -21.000571, "rate_of_change": -0.3857039824301723, "market_dynamics": 0.842625, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.118, "high": 10.16, "low": 9.793, "close": 9.805, "volume": 1076439}, "trend_line": 10.837067, "activity_lines": {"activity_5": 10.320867, "activity_10": 10.331345, "activity_20": 10.35801, "activity_30": 10.553303}, "trend_signal": 0, "fair_value": 12.877141, "relative_strength": -25.972405, "rate_of_change": -0.5667212260248453, "market_dynamics": 0.572285, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.795, "high": 9.872, "low": 9.615, "close": 9.634, "volume": 1135942}, "trend_line": 10.774067, "activity_lines": {"activity_5": 10.0188, "activity_10": 10.216982, "activity_20": 10.273019, "activity_30": 10.475686}, "trend_signal": 0, "fair_value": 12.844115, "relative_strength": -28.039445, "rate_of_change": -0.5813381055962729, "market_dynamics": 0.205947, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.52, "high": 9.691, "low": 9.473, "close": 9.528, "volume": 718165}, "trend_line": 10.712533, "activity_lines": {"activity_5": 9.771933, "activity_10": 10.091818, "activity_20": 10.186029, "activity_30": 10.395295}, "trend_signal": 0, "fair_value": 12.810064, "relative_strength": -29.102323, "rate_of_change": -0.5711306603161088, "market_dynamics": -0.00054, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.538, "high": 9.731, "low": 9.38, "close": 9.586, "volume": 1082001}, "trend_line": 10.648733, "activity_lines": {"activity_5": 9.647867, "activity_10": 9.983582, "activity_20": 10.113057, "activity_30": 10.322615}, "trend_signal": 0, "fair_value": 12.779846, "relative_strength": -27.715624, "rate_of_change": -0.5955640930114336, "market_dynamics": -0.093038, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.431, "high": 9.47, "low": 9.32, "close": 9.444, "volume": 729114}, "trend_line": 10.5756, "activity_lines": {"activity_5": 9.548067, "activity_10": 9.854873, "activity_20": 10.035029, "activity_30": 10.24489}, "trend_signal": 0, "fair_value": 12.748705, "relative_strength": -29.284449, "rate_of_change": -0.6867765395188361, "market_dynamics": -0.222543, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.475, "high": 9.551, "low": 9.28, "close": 9.334, "volume": 976754}, "trend_line": 10.497533, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.715218, "activity_20": 9.954924, "activity_30": 10.164787}, "trend_signal": 0, "fair_value": 12.712282, "relative_strength": -30.385889, "rate_of_change": -0.7381803396497504, "market_dynamics": -0.324426, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.351, "high": 9.714, "low": 9.351, "close": 9.654, "volume": 826879}, "trend_line": 10.429733, "activity_lines": {"activity_5": 9.5092, "activity_10": 9.648182, "activity_20": 9.912495, "activity_30": 10.110366}, "trend_signal": 0, "fair_value": 12.673526, "relative_strength": -24.892527, "rate_of_change": -0.6458660334766281, "market_dynamics": -0.27159, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.625, "high": 9.851, "low": 9.583, "close": 9.72, "volume": 1133641}, "trend_line": 10.3662, "activity_lines": {"activity_5": 9.579467, "activity_10": 9.617473, "activity_20": 9.880895, "activity_30": 10.064576}, "trend_signal": 0, "fair_value": 12.635333, "relative_strength": -23.172039, "rate_of_change": -0.6091526983480918, "market_dynamics": -0.219695, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.781, "high": 9.81, "low": 9.454, "close": 9.454, "volume": 1889472}, "trend_line": 10.299267, "activity_lines": {"activity_5": 9.548267, "activity_10": 9.563127, "activity_20": 9.827467, "activity_30": 10.005725}, "trend_signal": 0, "fair_value": 12.593205, "relative_strength": -26.703688, "rate_of_change": -0.6456850147594952, "market_dynamics": -0.140127, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.427, "high": 9.605, "low": 9.427, "close": 9.556, "volume": 189466}, "trend_line": 10.2496, "activity_lines": {"activity_5": 9.559867, "activity_10": 9.549255, "activity_20": 9.788457, "activity_30": 9.957772}, "trend_signal": 0, "fair_value": 12.553256, "relative_strength": -24.491645, "rate_of_change": -0.4822382020002126, "market_dynamics": -0.161202, "expectation": {"probability": 43.4999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.533, "high": 9.533, "low": 9.236, "close": 9.38, "volume": 909676}, "trend_line": 10.193933, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.514436, "activity_20": 9.735324, "activity_30": 9.901669}, "trend_signal": 0, "fair_value": 12.511372, "relative_strength": -26.678448, "rate_of_change": -0.5431138776147332, "market_dynamics": -0.35999, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.466, "high": 9.486, "low": 9.3, "close": 9.371, "volume": 351329}, "trend_line": 10.1285, "activity_lines": {"activity_5": 9.444733, "activity_10": 9.485709, "activity_20": 9.685324, "activity_30": 9.848576}, "trend_signal": 0, "fair_value": 12.472404, "relative_strength": -26.0934, "rate_of_change": -0.6418817938081283, "market_dynamics": -0.645812, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.356, "high": 9.501, "low": 9.299, "close": 9.404, "volume": 1001652}, "trend_line": 10.0649, "activity_lines": {"activity_5": 9.414, "activity_10": 9.467764, "activity_20": 9.641938, "activity_30": 9.801834}, "trend_signal": 0, "fair_value": 12.435481, "relative_strength": -24.888414, "rate_of_change": -0.6279310855506836, "market_dynamics": -0.733927, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.317, "high": 9.738, "low": 9.317, "close": 9.725, "volume": 1322484}, "trend_line": 10.010267, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.510436, "activity_20": 9.631386, "activity_30": 9.779905}, "trend_signal": 0, "fair_value": 12.401269, "relative_strength": -18.820087, "rate_of_change": -0.5428071813927515, "market_dynamics": -0.384622, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.684, "high": 9.684, "low": 9.344, "close": 9.434, "volume": 1352139}, "trend_line": 9.951133, "activity_lines": {"activity_5": 9.4936, "activity_10": 9.497673, "activity_20": 9.593857, "activity_30": 9.742727}, "trend_signal": 0, "fair_value": 12.366846, "relative_strength": -22.742298, "rate_of_change": -0.5907334939217929, "market_dynamics": 0.006384, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.412, "high": 9.515, "low": 9.293, "close": 9.362, "volume": 686889}, "trend_line": 9.901667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.472, "activity_20": 9.55189, "activity_30": 9.704718}, "trend_signal": 0, "fair_value": 12.330256, "relative_strength": -23.148939, "rate_of_change": -0.4970891254292419, "market_dynamics": 0.343458, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.387, "high": 9.429, "low": 9.335, "close": 9.364, "volume": 560709}, "trend_line": 9.8602, "activity_lines": {"activity_5": 9.428267, "activity_10": 9.446182, "activity_20": 9.513762, "activity_30": 9.67003}, "trend_signal": 0, "fair_value": 12.289423, "relative_strength": -22.389062, "rate_of_change": -0.4187880687160963, "market_dynamics": 0.517671, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.409, "high": 9.559, "low": 9.369, "close": 9.551, "volume": 514358}, "trend_line": 9.830033, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.459636, "activity_20": 9.501195, "activity_30": 9.650082}, "trend_signal": 0, "fair_value": 12.250609, "relative_strength": -18.615261, "rate_of_change": -0.3059471410316271, "market_dynamics": 0.443595, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.512, "high": 9.721, "low": 9.501, "close": 9.677, "volume": 1247892}, "trend_line": 9.804533, "activity_lines": {"activity_5": 9.5226, "activity_10": 9.499073, "activity_20": 9.50791, "activity_30": 9.640209}, "trend_signal": 0, "fair_value": 12.212974, "relative_strength": -15.639369, "rate_of_change": -0.259409098626637, "market_dynamics": 0.580572, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.61, "high": 9.678, "low": 9.569, "close": 9.646, "volume": 408516}, "trend_line": 9.789067, "activity_lines": {"activity_5": 9.578733, "activity_10": 9.528818, "activity_20": 9.516352, "activity_30": 9.629981}, "trend_signal": 0, "fair_value": 12.172513, "relative_strength": -15.50521, "rate_of_change": -0.15774336217747426, "market_dynamics": 0.702845, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.611, "high": 9.808, "low": 9.588, "close": 9.671, "volume": 1162323}, "trend_line": 9.770833, "activity_lines": {"activity_5": 9.629067, "activity_10": 9.561473, "activity_20": 9.529643, "activity_30": 9.622363}, "trend_signal": 0, "fair_value": 12.128558, "relative_strength": -14.303881, "rate_of_change": -0.18626902849883079, "market_dynamics": 0.9047, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.696, "high": 9.767, "low": 9.638, "close": 9.639, "volume": 691901}, "trend_line": 9.755467, "activity_lines": {"activity_5": 9.648133, "activity_10": 9.583018, "activity_20": 9.540524, "activity_30": 9.613858}, "trend_signal": 0, "fair_value": 12.082821, "relative_strength": -14.323049, "rate_of_change": -0.15726397124994576, "market_dynamics": 0.945065, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.615, "high": 9.66, "low": 9.339, "close": 9.383, "volume": 936908}, "trend_line": 9.738933, "activity_lines": {"activity_5": 9.563533, "activity_10": 9.553145, "activity_20": 9.527, "activity_30": 9.589828}, "trend_signal": 0, "fair_value": 12.037186, "relative_strength": -18.037997, "rate_of_change": -0.16948445420398686, "market_dynamics": 0.775754, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.396, "high": 9.447, "low": 9.243, "close": 9.447, "volume": 1414590}, "trend_line": 9.7245, "activity_lines": {"activity_5": 9.511467, "activity_10": 9.535291, "activity_20": 9.520262, "activity_30": 9.570994}, "trend_signal": 0, "fair_value": 11.993269, "relative_strength": -16.308405, "rate_of_change": -0.14819898648033195, "market_dynamics": 0.801844, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.403, "high": 9.667, "low": 9.385, "close": 9.616, "volume": 928568}, "trend_line": 9.713633, "activity_lines": {"activity_5": 9.531067, "activity_10": 9.553218, "activity_20": 9.530281, "activity_30": 9.563994}, "trend_signal": 0, "fair_value": 11.952833, "relative_strength": -12.712676, "rate_of_change": -0.11174867602448525, "market_dynamics": 0.81394, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.535, "high": 9.535, "low": 9.399, "close": 9.4579, "volume": 319520}, "trend_line": 9.691297, "activity_lines": {"activity_5": 9.499967, "activity_10": 9.539091, "activity_20": 9.524424, "activity_30": 9.547495}, "trend_signal": 0, "fair_value": 11.915371, "relative_strength": -14.885509, "rate_of_change": -0.2299448620305013, "market_dynamics": 0.745316, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.426, "high": 9.585, "low": 9.424, "close": 9.571, "volume": 149952}, "trend_line": 9.64393, "activity_lines": {"activity_5": 9.520773, "activity_10": 9.543784, "activity_20": 9.528748, "activity_30": 9.539734}, "trend_signal": 0, "fair_value": 11.88016, "relative_strength": -12.099678, "rate_of_change": -0.48875810946668197, "market_dynamics": 0.835827, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.558, "high": 9.788, "low": 9.473, "close": 9.744, "volume": 994709}, "trend_line": 9.599397, "activity_lines": {"activity_5": 9.60378, "activity_10": 9.576167, "activity_20": 9.549944, "activity_30": 9.54619}, "trend_signal": 0, "fair_value": 11.851583, "relative_strength": -8.282628, "rate_of_change": -0.46177232725662143, "market_dynamics": 0.962084, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.586, "high": 9.72, "low": 9.4, "close": 9.617, "volume": 1280035}, "trend_line": 9.56463, "activity_lines": {"activity_5": 9.620387, "activity_10": 9.581951, "activity_20": 9.55893, "activity_30": 9.547325}, "trend_signal": 0, "fair_value": 11.823371, "relative_strength": -9.849505, "rate_of_change": -0.36217899936840237, "market_dynamics": 1.073444, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.604, "high": 10.0, "low": 9.604, "close": 9.934, "volume": 1605564}, "trend_line": 9.556963, "activity_lines": {"activity_5": 9.731327, "activity_10": 9.646462, "activity_20": 9.59733, "activity_30": 9.571156}, "trend_signal": 1, "fair_value": 11.797858, "relative_strength": -2.997568, "rate_of_change": -0.08015992254796732, "market_dynamics": 1.43853, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.882, "high": 9.917, "low": 9.627, "close": 9.633, "volume": 752855}, "trend_line": 9.55123, "activity_lines": {"activity_5": 9.720733, "activity_10": 9.651009, "activity_20": 9.605264, "activity_30": 9.576061}, "trend_signal": 1, "fair_value": 11.770301, "relative_strength": -8.159922, "rate_of_change": -0.05998767600124979, "market_dynamics": 1.479009, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.706, "high": 9.804, "low": 9.531, "close": 9.572, "volume": 457994}, "trend_line": 9.549163, "activity_lines": {"activity_5": 9.678133, "activity_10": 9.645156, "activity_20": 9.606184, "activity_30": 9.577401}, "trend_signal": 1, "fair_value": 11.741301, "relative_strength": -8.89684, "rate_of_change": -0.021641191762739074, "market_dynamics": 1.264048, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.58, "high": 9.585, "low": 9.411, "close": 9.523, "volume": 652786}, "trend_line": 9.548997, "activity_lines": {"activity_5": 9.619133, "activity_10": 9.631613, "activity_20": 9.60148, "activity_30": 9.575713}, "trend_signal": 1, "fair_value": 11.708922, "relative_strength": -9.367576, "rate_of_change": -0.0017383722531504647, "market_dynamics": 0.958131, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.48, "high": 9.62, "low": 9.473, "close": 9.483, "volume": 442481}, "trend_line": 9.545563, "activity_lines": {"activity_5": 9.561533, "activity_10": 9.608251, "activity_20": 9.592399, "activity_30": 9.571455}, "trend_signal": 1, "fair_value": 11.676711, "relative_strength": -9.406895, "rate_of_change": -0.035961892123333804, "market_dynamics": 0.470614, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.473, "high": 9.515, "low": 9.468, "close": 9.469, "volume": 115853}, "trend_line": 9.546397, "activity_lines": {"activity_5": 9.5082, "activity_10": 9.581689, "activity_20": 9.583138, "activity_30": 9.566516}, "trend_signal": 0, "fair_value": 11.644243, "relative_strength": -9.013966, "rate_of_change": 0.00873704358769736, "market_dynamics": 0.119736, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.469, "high": 9.503, "low": 9.35, "close": 9.404, "volume": 744117}, "trend_line": 9.54873, "activity_lines": {"activity_5": 9.4642, "activity_10": 9.545982, "activity_20": 9.567519, "activity_30": 9.557329}, "trend_signal": 0, "fair_value": 11.61573, "relative_strength": -9.609423, "rate_of_change": 0.024438539482488947, "market_dynamics": -0.094736, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.139, "close": 9.14, "volume": 1897111}, "trend_line": 9.531597, "activity_lines": {"activity_5": 9.347467, "activity_10": 9.463255, "activity_20": 9.526558, "activity_30": 9.530959}, "trend_signal": 0, "fair_value": 11.588256, "relative_strength": -13.906674, "rate_of_change": -0.17942700233435416, "market_dynamics": -0.293008, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.147, "high": 9.155, "low": 9.058, "close": 9.136, "volume": 792557}, "trend_line": 9.51213, "activity_lines": {"activity_5": 9.2582, "activity_10": 9.387636, "activity_20": 9.486282, "activity_30": 9.505437}, "trend_signal": 0, "fair_value": 11.56041, "relative_strength": -13.440383, "rate_of_change": -0.20423649887840192, "market_dynamics": -0.517834, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.27, "high": 9.487, "low": 9.22, "close": 9.283, "volume": 1228660}, "trend_line": 9.50643, "activity_lines": {"activity_5": 9.243733, "activity_10": 9.3498, "activity_20": 9.461982, "activity_30": 9.490654}, "trend_signal": 0, "fair_value": 11.534134, "relative_strength": -10.137885, "rate_of_change": -0.05992348716849881, "market_dynamics": -0.572435, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.29, "high": 9.524, "low": 9.243, "close": 9.414, "volume": 628107}, "trend_line": 9.501697, "activity_lines": {"activity_5": 9.286267, "activity_10": 9.341855, "activity_20": 9.452035, "activity_30": 9.484691}, "trend_signal": 0, "fair_value": 11.510519, "relative_strength": -7.105946, "rate_of_change": -0.04978735445377366, "market_dynamics": -0.573816, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.483, "high": 9.524, "low": 9.219, "close": 9.357, "volume": 1114552}, "trend_line": 9.50093, "activity_lines": {"activity_5": 9.313467, "activity_10": 9.333, "activity_20": 9.437764, "activity_30": 9.475356}, "trend_signal": 0, "fair_value": 11.485563, "relative_strength": -7.918454, "rate_of_change": -0.008072242253144256, "market_dynamics": -0.536965, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.296, "high": 9.357, "low": 9.178, "close": 9.295, "volume": 503337}, "trend_line": 9.498397, "activity_lines": {"activity_5": 9.323133, "activity_10": 9.317891, "activity_20": 9.419084, "activity_30": 9.46207}, "trend_signal": 0, "fair_value": 11.461083, "relative_strength": -8.914857, "rate_of_change": -0.02666054796740608, "market_dynamics": -0.529794, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.26, "high": 9.357, "low": 9.149, "close": 9.17, "volume": 377457}, "trend_line": 9.490597, "activity_lines": {"activity_5": 9.2808, "activity_10": 9.285091, "activity_20": 9.390137, "activity_30": 9.440883}, "trend_signal": 0, "fair_value": 11.434198, "relative_strength": -10.97095, "rate_of_change": -0.08211911967884013, "market_dynamics": -0.662783, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.233, "high": 9.302, "low": 9.124, "close": 9.17, "volume": 492095}, "trend_line": 9.472097, "activity_lines": {"activity_5": 9.2362, "activity_10": 9.258709, "activity_20": 9.362204, "activity_30": 9.4202}, "trend_signal": 0, "fair_value": 11.409339, "relative_strength": -10.695135, "rate_of_change": -0.194929781551145, "market_dynamics": -0.872987, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.392, "high": 9.912, "low": 9.312, "close": 9.805, "volume": 2060219}, "trend_line": 9.484463, "activity_lines": {"activity_5": 9.4108, "activity_10": 9.353473, "activity_20": 9.396066, "activity_30": 9.441677}, "trend_signal": 0, "fair_value": 11.387704, "relative_strength": 2.409254, "rate_of_change": 0.1305518725156647, "market_dynamics": -0.458054, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.066, "high": 10.08, "low": 9.612, "close": 9.869, "volume": 1078491}, "trend_line": 9.501363, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.453764, "activity_20": 9.435124, "activity_30": 9.466486}, "trend_signal": 0, "fair_value": 11.362878, "relative_strength": 3.753416, "rate_of_change": 0.17818615561049364, "market_dynamics": 0.093912, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.868, "high": 10.334, "low": 9.678, "close": 10.334, "volume": 991982}, "trend_line": 9.533697, "activity_lines": {"activity_5": 9.8714, "activity_10": 9.630145, "activity_20": 9.51651, "activity_30": 9.520205}, "trend_signal": 0, "fair_value": 11.342108, "relative_strength": 13.674227, "rate_of_change": 0.3403090693408991, "market_dynamics": 0.74759, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.536, "high": 10.566, "low": 10.02, "close": 10.376, "volume": 1459920}, "trend_line": 9.561197, "activity_lines": {"activity_5": 10.106867, "activity_10": 9.792455, "activity_20": 9.598262, "activity_30": 9.574547}, "trend_signal": 1, "fair_value": 11.325339, "relative_strength": 14.464923, "rate_of_change": 0.2884505349813389, "market_dynamics": 1.464246, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.412, "high": 10.416, "low": 9.88, "close": 9.998, "volume": 1063892}, "trend_line": 9.571897, "activity_lines": {"activity_5": 10.135933, "activity_10": 9.863491, "activity_20": 9.641005, "activity_30": 9.602728}, "trend_signal": 1, "fair_value": 11.305852, "relative_strength": 6.675484, "rate_of_change": 0.11191067394594977, "market_dynamics": 1.395079, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.978, "high": 10.126, "low": 9.559, "close": 9.704, "volume": 1284888}, "trend_line": 9.57383, "activity_lines": {"activity_5": 10.0118, "activity_10": 9.868073, "activity_20": 9.653933, "activity_30": 9.61125}, "trend_signal": 1, "fair_value": 11.28548, "relative_strength": 1.429342, "rate_of_change": 0.020194534061527162, "market_dynamics": 1.259199, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.802, "high": 9.82, "low": 9.319, "close": 9.345, "volume": 890668}, "trend_line": 9.562963, "activity_lines": {"activity_5": 9.774733, "activity_10": 9.802109, "activity_20": 9.633767, "activity_30": 9.596487}, "trend_signal": 1, "fair_value": 11.263089, "relative_strength": -5.3115, "rate_of_change": -0.1135073424115458, "market_dynamics": 0.914564, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.473, "high": 9.612, "low": 9.387, "close": 9.578, "volume": 634374}, "trend_line": 9.56093, "activity_lines": {"activity_5": 9.650267, "activity_10": 9.778727, "activity_20": 9.637162, "activity_30": 9.597457}, "trend_signal": 1, "fair_value": 11.242333, "relative_strength": -0.357068, "rate_of_change": -0.021259101389381755, "market_dynamics": 0.522259, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.543, "high": 9.736, "low": 9.494, "close": 9.529, "volume": 482387}, "trend_line": 9.565797, "activity_lines": {"activity_5": 9.559867, "activity_10": 9.741291, "activity_20": 9.635862, "activity_30": 9.595397}, "trend_signal": 0, "fair_value": 11.221416, "relative_strength": -1.379195, "rate_of_change": 0.05090508977682156, "market_dynamics": 0.227691, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.513, "high": 9.643, "low": 9.191, "close": 9.493, "volume": 2112407}, "trend_line": 9.56733, "activity_lines": {"activity_5": 9.513933, "activity_10": 9.690782, "activity_20": 9.631105, "activity_30": 9.590701}, "trend_signal": 0, "fair_value": 11.199897, "relative_strength": -1.84389, "rate_of_change": 0.01602584708833178, "market_dynamics": 0.129785, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.509, "high": 9.658, "low": 9.445, "close": 9.648, "volume": 490630}, "trend_line": 9.568397, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.662582, "activity_20": 9.641062, "activity_30": 9.595905}, "trend_signal": 0, "fair_value": 11.181166, "relative_strength": 1.365592, "rate_of_change": 0.011152536810155402, "market_dynamics": 0.053476, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.704, "high": 9.704, "low": 9.271, "close": 9.286, "volume": 1662359}, "trend_line": 9.562667, "activity_lines": {"activity_5": 9.4758, "activity_10": 9.571418, "activity_20": 9.61569, "activity_30": 9.577686}, "trend_signal": 0, "fair_value": 11.158602, "relative_strength": -5.966379, "rate_of_change": -0.059884638983936304, "market_dynamics": -0.004463, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.183, "high": 9.24, "low": 9.028, "close": 9.208, "volume": 606547}, "trend_line": 9.550567, "activity_lines": {"activity_5": 9.3762, "activity_10": 9.476673, "activity_20": 9.583452, "activity_30": 9.554804}, "trend_signal": 0, "fair_value": 11.135833, "relative_strength": -7.438979, "rate_of_change": -0.12653373792060543, "market_dynamics": -0.162942, "expectation": {"probability": 44.463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6714354-39f5-4e8c-9120-ebfc54dd7eb1/", "share_image": "https://sharemaestro.com/terminal/e6714354-39f5-4e8c-9120-ebfc54dd7eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}