{"ticker": {"uuid": "e67324c2-c809-4dbc-a9ea-a7f5b1125a84", "symbol": "LUPIN", "name": "Lupin Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUPIN fell 2.04%, moving from 2,314.90 to 2,267.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.03 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,267.70"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2294.0, "high": 2301.399902, "low": 2250.0, "close": 2267.699951, "volume": 5169529}, "trend_line": 2209.873328, "activity_lines": {"activity_5": 2290.56665, "activity_10": 2301.465461, "activity_20": 2296.089526, "activity_30": 2263.647523}, "trend_signal": 1, "fair_value": 1802.197688, "relative_strength": 14.031539, "rate_of_change": 0.46096492089837254, "market_dynamics": -0.214207, "expectation": {"probability": 60.8275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 812.813447, "high": 819.069623, "low": 792.91188, "close": 794.488281, "volume": 3486000}, "trend_line": 710.852165, "activity_lines": {"activity_5": 785.690149, "activity_10": 755.413172, "activity_20": 715.971846, "activity_30": 711.411951}, "trend_signal": 1, "fair_value": 847.350784, "relative_strength": 9.736055, "rate_of_change": 0.2751800141009676, "market_dynamics": 1.055975, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 801.976006, "high": 831.187949, "low": 797.985764, "close": 818.182922, "volume": 4453782}, "trend_line": 714.444965, "activity_lines": {"activity_5": 798.888908, "activity_10": 771.69093, "activity_20": 727.234645, "activity_30": 718.336516}, "trend_signal": 1, "fair_value": 846.92478, "relative_strength": 11.147478, "rate_of_change": 0.5054215457021237, "market_dynamics": 1.079585, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 818.182941, "high": 872.222675, "low": 809.463609, "close": 845.572327, "volume": 12602082}, "trend_line": 718.993437, "activity_lines": {"activity_5": 817.483455, "activity_10": 789.968711, "activity_20": 740.69146, "activity_30": 726.796346}, "trend_signal": 1, "fair_value": 846.598075, "relative_strength": 15.512446, "rate_of_change": 0.6366441395524353, "market_dynamics": 1.239168, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 845.375255, "high": 894.981481, "low": 839.759441, "close": 889.414917, "volume": 4934942}, "trend_line": 723.156024, "activity_lines": {"activity_5": 845.184774, "activity_10": 812.870782, "activity_20": 757.766167, "activity_30": 737.79128}, "trend_signal": 1, "fair_value": 846.717986, "relative_strength": 17.765398, "rate_of_change": 0.5789464528867502, "market_dynamics": 1.2431, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 887.789322, "high": 907.395376, "low": 871.188247, "close": 887.296692, "volume": 4140278}, "trend_line": 728.05261, "activity_lines": {"activity_5": 864.114282, "activity_10": 831.668933, "activity_20": 773.862216, "activity_30": 748.381}, "trend_signal": 1, "fair_value": 847.065859, "relative_strength": 16.187797, "rate_of_change": 0.6771133527887139, "market_dynamics": 1.317922, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 890.104599, "high": 929.021121, "low": 883.158751, "close": 921.157227, "volume": 5105360}, "trend_line": 734.80695, "activity_lines": {"activity_5": 888.836349, "activity_10": 853.200325, "activity_20": 792.102142, "activity_30": 760.839363}, "trend_signal": 1, "fair_value": 847.405679, "relative_strength": 18.739473, "rate_of_change": 0.927726912482337, "market_dynamics": 1.392263, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 927.143549, "high": 937.483601, "low": 918.881374, "close": 926.84668, "volume": 2740149}, "trend_line": 740.849453, "activity_lines": {"activity_5": 907.010303, "activity_10": 871.635043, "activity_20": 809.59084, "activity_30": 773.229023}, "trend_signal": 1, "fair_value": 848.052347, "relative_strength": 17.851432, "rate_of_change": 0.8223252379417493, "market_dynamics": 1.319615, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.935098, "high": 980.575508, "low": 921.701374, "close": 963.754333, "volume": 5492025}, "trend_line": 748.879193, "activity_lines": {"activity_5": 930.242558, "activity_10": 893.786172, "activity_20": 829.290799, "activity_30": 787.609983}, "trend_signal": 1, "fair_value": 848.484459, "relative_strength": 22.447892, "rate_of_change": 1.083855831638165, "market_dynamics": 1.37111, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 961.824856, "high": 1067.105567, "low": 961.824856, "close": 1052.807617, "volume": 11497275}, "trend_line": 759.732878, "activity_lines": {"activity_5": 975.28044, "activity_10": 928.478017, "activity_20": 855.960853, "activity_30": 807.218268}, "trend_signal": 1, "fair_value": 849.741462, "relative_strength": 33.613711, "rate_of_change": 1.44932388313799, "market_dynamics": 1.497009, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1055.874968, "high": 1097.334357, "low": 1032.523244, "close": 1065.571899, "volume": 7354789}, "trend_line": 770.432393, "activity_lines": {"activity_5": 1013.680237, "activity_10": 960.320119, "activity_20": 881.915541, "activity_30": 826.949818}, "trend_signal": 1, "fair_value": 850.216748, "relative_strength": 34.770434, "rate_of_change": 1.4083259142564077, "market_dynamics": 1.532848, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.639324, "high": 1131.916493, "low": 1052.906446, "close": 1056.369629, "volume": 8402424}, "trend_line": 780.848159, "activity_lines": {"activity_5": 1037.127596, "activity_10": 985.749272, "activity_20": 904.922271, "activity_30": 845.397382}, "trend_signal": 1, "fair_value": 850.86274, "relative_strength": 33.385115, "rate_of_change": 1.351937703377428, "market_dynamics": 1.59436, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1054.786574, "high": 1093.079415, "low": 1053.054983, "close": 1066.264526, "volume": 4241312}, "trend_line": 792.019043, "activity_lines": {"activity_5": 1054.859094, "activity_10": 1008.216018, "activity_20": 926.88305, "activity_30": 863.811341}, "trend_signal": 1, "fair_value": 851.605241, "relative_strength": 33.770129, "rate_of_change": 1.430608995006928, "market_dynamics": 1.506569, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1066.709825, "high": 1105.200582, "low": 1063.93923, "close": 1082.343628, "volume": 4067642}, "trend_line": 803.814567, "activity_lines": {"activity_5": 1068.65577, "activity_10": 1029.095662, "activity_20": 948.41339, "activity_30": 882.541959}, "trend_signal": 1, "fair_value": 852.644931, "relative_strength": 33.426648, "rate_of_change": 1.4892980294161944, "market_dynamics": 1.345412, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.481545, "high": 1136.666079, "low": 1081.749954, "close": 1116.728027, "volume": 5354971}, "trend_line": 816.830129, "activity_lines": {"activity_5": 1086.007959, "activity_10": 1051.922082, "activity_20": 971.214334, "activity_30": 902.729924}, "trend_signal": 1, "fair_value": 853.763659, "relative_strength": 33.79723, "rate_of_change": 1.6192244498102069, "market_dynamics": 1.266244, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.569067, "high": 1162.145196, "low": 1110.14796, "close": 1138.595581, "volume": 6494976}, "trend_line": 832.773309, "activity_lines": {"activity_5": 1106.387972, "activity_10": 1074.591456, "activity_20": 994.04149, "activity_30": 923.488986}, "trend_signal": 1, "fair_value": 854.284483, "relative_strength": 32.637762, "rate_of_change": 1.9518354470492338, "market_dynamics": 1.21844, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1133.450351, "high": 1145.818829, "low": 1080.018277, "close": 1085.90564, "volume": 3704338}, "trend_line": 847.316486, "activity_lines": {"activity_5": 1104.336426, "activity_10": 1083.11177, "activity_20": 1009.757337, "activity_30": 939.820104}, "trend_signal": 1, "fair_value": 855.010578, "relative_strength": 28.76339, "rate_of_change": 1.7463548414470156, "market_dynamics": 1.16072, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.439489, "high": 1172.237912, "low": 1082.343639, "close": 1158.929443, "volume": 4258501}, "trend_line": 864.178847, "activity_lines": {"activity_5": 1124.65708, "activity_10": 1101.913713, "activity_20": 1030.561356, "activity_30": 959.924166}, "trend_signal": 1, "fair_value": 856.024078, "relative_strength": 36.459834, "rate_of_change": 1.9900900405707393, "market_dynamics": 1.130996, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1158.682098, "high": 1169.022125, "low": 1130.03654, "close": 1142.89978, "volume": 2611119}, "trend_line": 880.72856, "activity_lines": {"activity_5": 1133.456852, "activity_10": 1113.581485, "activity_20": 1047.949423, "activity_30": 977.906161}, "trend_signal": 1, "fair_value": 856.926397, "relative_strength": 33.452646, "rate_of_change": 1.9150796224013567, "market_dynamics": 1.016088, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1126.622921, "high": 1180.450636, "low": 1126.078779, "close": 1175.404297, "volume": 3726657}, "trend_line": 898.3322, "activity_lines": {"activity_5": 1149.054386, "activity_10": 1127.90198, "activity_20": 1066.623925, "activity_30": 996.917499}, "trend_signal": 1, "fair_value": 857.967171, "relative_strength": 35.380246, "rate_of_change": 1.9987588457447012, "market_dynamics": 0.875603, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1179.114875, "high": 1202.615043, "low": 1161.007311, "close": 1167.241089, "volume": 4514925}, "trend_line": 916.222032, "activity_lines": {"activity_5": 1158.0191, "activity_10": 1138.509224, "activity_20": 1082.583001, "activity_30": 1014.26646}, "trend_signal": 1, "fair_value": 859.261148, "relative_strength": 34.5972, "rate_of_change": 1.9914494882850766, "market_dynamics": 0.771611, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1160.759951, "high": 1177.482201, "low": 1113.215473, "close": 1119.745972, "volume": 2310084}, "trend_line": 932.252826, "activity_lines": {"activity_5": 1149.242407, "activity_10": 1138.632462, "activity_20": 1092.293215, "activity_30": 1027.397036}, "trend_signal": 1, "fair_value": 860.763738, "relative_strength": 31.328309, "rate_of_change": 1.7496625752391877, "market_dynamics": 0.397301, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1127.018717, "high": 1189.900174, "low": 1111.186986, "close": 1174.068481, "volume": 7045501}, "trend_line": 949.57877, "activity_lines": {"activity_5": 1156.317196, "activity_10": 1147.480222, "activity_20": 1105.628155, "activity_30": 1042.998046}, "trend_signal": 1, "fair_value": 862.5668, "relative_strength": 35.086294, "rate_of_change": 1.8585027062175872, "market_dynamics": 0.22878, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1181.440151, "high": 1225.422453, "low": 1160.661028, "close": 1167.73584, "volume": 10549933}, "trend_line": 966.453886, "activity_lines": {"activity_5": 1160.271834, "activity_10": 1153.216522, "activity_20": 1116.665293, "activity_30": 1057.072696}, "trend_signal": 1, "fair_value": 864.426326, "relative_strength": 31.887924, "rate_of_change": 1.7771159732225321, "market_dynamics": 0.076276, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.696886, "high": 1198.657078, "low": 1141.415722, "close": 1183.715942, "volume": 4807192}, "trend_line": 983.081698, "activity_lines": {"activity_5": 1167.897436, "activity_10": 1160.305708, "activity_20": 1127.690234, "activity_30": 1071.089603}, "trend_signal": 1, "fair_value": 866.529663, "relative_strength": 30.450304, "rate_of_change": 1.7204971950415384, "market_dynamics": -0.123142, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1183.716013, "high": 1231.90355, "low": 1171.100112, "close": 1230.122437, "volume": 8169875}, "trend_line": 1000.785126, "activity_lines": {"activity_5": 1190.43776, "activity_10": 1174.614478, "activity_20": 1141.733407, "activity_30": 1087.027715}, "trend_signal": 1, "fair_value": 868.848712, "relative_strength": 33.799844, "rate_of_change": 1.8008094379151012, "market_dynamics": 0.099079, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1230.221579, "high": 1291.470365, "low": 1222.750951, "close": 1283.010376, "volume": 5802474}, "trend_line": 1020.420618, "activity_lines": {"activity_5": 1226.415308, "activity_10": 1196.875111, "activity_20": 1159.181024, "activity_30": 1105.235796}, "trend_signal": 1, "fair_value": 871.247755, "relative_strength": 35.041253, "rate_of_change": 1.9620087758978146, "market_dynamics": 0.174527, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1295.180939, "high": 1295.180939, "low": 1217.655153, "close": 1226.31311, "volume": 6438814}, "trend_line": 1035.891964, "activity_lines": {"activity_5": 1232.609473, "activity_10": 1205.243428, "activity_20": 1169.50579, "activity_30": 1118.519182}, "trend_signal": 1, "fair_value": 873.24528, "relative_strength": 23.818414, "rate_of_change": 1.5161734021332687, "market_dynamics": 0.130857, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.461573, "high": 1251.841724, "low": 1211.174141, "close": 1232.992065, "volume": 4060240}, "trend_line": 1051.559668, "activity_lines": {"activity_5": 1237.546981, "activity_10": 1213.600943, "activity_20": 1179.040617, "activity_30": 1131.235318}, "trend_signal": 1, "fair_value": 875.081516, "relative_strength": 20.773994, "rate_of_change": 1.5124843655993636, "market_dynamics": 0.122276, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1251.693267, "high": 1274.599773, "low": 1187.525475, "close": 1251.792114, "volume": 4898962}, "trend_line": 1067.671775, "activity_lines": {"activity_5": 1244.400757, "activity_10": 1223.738607, "activity_20": 1189.083841, "activity_30": 1144.15354}, "trend_signal": 1, "fair_value": 877.012672, "relative_strength": 22.402133, "rate_of_change": 1.5322104384855433, "market_dynamics": -0.004107, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1255.453428, "high": 1332.682309, "low": 1252.781757, "close": 1309.033691, "volume": 6724380}, "trend_line": 1084.476819, "activity_lines": {"activity_5": 1265.796647, "activity_10": 1242.894962, "activity_20": 1203.631098, "activity_30": 1159.725277}, "trend_signal": 1, "fair_value": 879.156592, "relative_strength": 24.732206, "rate_of_change": 1.5739897217007495, "market_dynamics": 0.074849, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.072653, "high": 1410.010199, "low": 1294.884146, "close": 1374.834106, "volume": 12766742}, "trend_line": 1103.82168, "activity_lines": {"activity_5": 1303.865258, "activity_10": 1271.43698, "activity_20": 1223.285719, "activity_30": 1178.458005}, "trend_signal": 1, "fair_value": 881.485749, "relative_strength": 29.956425, "rate_of_change": 1.783796634568732, "market_dynamics": 0.365037, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1386.213158, "high": 1400.115378, "low": 1360.536178, "close": 1383.046875, "volume": 3399813}, "trend_line": 1122.650478, "activity_lines": {"activity_5": 1338.549878, "activity_10": 1296.834264, "activity_20": 1242.206011, "activity_30": 1196.472534}, "trend_signal": 1, "fair_value": 883.528314, "relative_strength": 28.534651, "rate_of_change": 1.7057825861872913, "market_dynamics": 0.630958, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1405.062841, "high": 1424.802872, "low": 1353.857098, "close": 1415.204956, "volume": 4567796}, "trend_line": 1141.638232, "activity_lines": {"activity_5": 1373.50494, "activity_10": 1324.278864, "activity_20": 1262.68049, "activity_30": 1215.347016}, "trend_signal": 1, "fair_value": 885.863782, "relative_strength": 31.930072, "rate_of_change": 1.6913326428922606, "market_dynamics": 0.918342, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.062845, "high": 1454.338962, "low": 1399.125959, "close": 1438.754639, "volume": 3742522}, "trend_line": 1159.949556, "activity_lines": {"activity_5": 1404.16237, "activity_10": 1351.505786, "activity_20": 1283.812742, "activity_30": 1234.515817}, "trend_signal": 1, "fair_value": 888.797427, "relative_strength": 34.472768, "rate_of_change": 1.6039515397028166, "market_dynamics": 1.028581, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1438.754706, "high": 1505.346652, "low": 1421.240718, "close": 1486.942261, "volume": 4472000}, "trend_line": 1179.937742, "activity_lines": {"activity_5": 1438.418172, "activity_10": 1382.857027, "activity_20": 1308.000832, "activity_30": 1255.61212}, "trend_signal": 1, "fair_value": 891.651421, "relative_strength": 34.384434, "rate_of_change": 1.7231944179476062, "market_dynamics": 1.085521, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.942331, "high": 1682.117459, "low": 1482.341221, "close": 1605.036743, "volume": 13967945}, "trend_line": 1202.733726, "activity_lines": {"activity_5": 1500.178231, "activity_10": 1431.01054, "activity_20": 1341.777221, "activity_30": 1283.037862}, "trend_signal": 1, "fair_value": 895.367603, "relative_strength": 43.72999, "rate_of_change": 1.9319649832846741, "market_dynamics": 1.349675, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1584.15876, "high": 1621.561151, "low": 1567.18914, "close": 1603.602051, "volume": 6203103}, "trend_line": 1225.292238, "activity_lines": {"activity_5": 1546.113216, "activity_10": 1473.048176, "activity_20": 1372.94492, "activity_30": 1308.900335}, "trend_signal": 1, "fair_value": 899.269954, "relative_strength": 40.030425, "rate_of_change": 1.8756031790198646, "market_dynamics": 1.456435, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1617.603234, "high": 1617.603234, "low": 1536.960613, "close": 1597.962036, "volume": 6040522}, "trend_line": 1246.432495, "activity_lines": {"activity_5": 1575.464518, "activity_10": 1507.200555, "activity_20": 1401.457986, "activity_30": 1332.943548}, "trend_signal": 1, "fair_value": 903.157061, "relative_strength": 36.699445, "rate_of_change": 1.7253236692747267, "market_dynamics": 1.516644, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1597.962125, "high": 1625.618054, "low": 1563.379816, "close": 1607.461182, "volume": 7807987}, "trend_line": 1264.920947, "activity_lines": {"activity_5": 1595.798397, "activity_10": 1536.444234, "activity_20": 1428.70877, "activity_30": 1356.235721}, "trend_signal": 1, "fair_value": 907.012059, "relative_strength": 35.017119, "rate_of_change": 1.4833095313356743, "market_dynamics": 1.536706, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1620.720083, "high": 1682.117417, "low": 1617.207499, "close": 1652.185669, "volume": 4303039}, "trend_line": 1284.47474, "activity_lines": {"activity_5": 1619.793335, "activity_10": 1567.352928, "activity_20": 1458.161615, "activity_30": 1381.220542}, "trend_signal": 1, "fair_value": 911.052324, "relative_strength": 36.035421, "rate_of_change": 1.5458509914295886, "market_dynamics": 1.371221, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1663.267757, "high": 1686.322708, "low": 1572.829359, "close": 1619.582275, "volume": 4586622}, "trend_line": 1303.248494, "activity_lines": {"activity_5": 1621.904248, "activity_10": 1586.094605, "activity_20": 1482.200114, "activity_30": 1402.840383}, "trend_signal": 1, "fair_value": 915.160726, "relative_strength": 34.488678, "rate_of_change": 1.4615899725672943, "market_dynamics": 1.297607, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1606.916838, "high": 1623.985382, "low": 1535.278413, "close": 1591.332642, "volume": 3642303}, "trend_line": 1320.750765, "activity_lines": {"activity_5": 1613.628914, "activity_10": 1595.250018, "activity_20": 1501.168, "activity_30": 1421.426457}, "trend_signal": 1, "fair_value": 919.251259, "relative_strength": 30.111243, "rate_of_change": 1.3429726625872522, "market_dynamics": 1.130919, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.498816, "high": 1612.804212, "low": 1575.253463, "close": 1599.792603, "volume": 2362529}, "trend_line": 1337.999064, "activity_lines": {"activity_5": 1608.991529, "activity_10": 1602.156592, "activity_20": 1518.954624, "activity_30": 1439.429156}, "trend_signal": 1, "fair_value": 923.09611, "relative_strength": 27.905708, "rate_of_change": 1.3059465462433473, "market_dynamics": 0.887339, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1632.643304, "high": 1667.027762, "low": 1566.793391, "close": 1582.427246, "volume": 4304726}, "trend_line": 1353.522371, "activity_lines": {"activity_5": 1598.443652, "activity_10": 1602.549689, "activity_20": 1533.029992, "activity_30": 1455.198716}, "trend_signal": 1, "fair_value": 926.502267, "relative_strength": 24.057549, "rate_of_change": 1.1601881808192305, "market_dynamics": 0.593166, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1601.969457, "high": 1626.013929, "low": 1568.376631, "close": 1605.185303, "volume": 4633299}, "trend_line": 1369.075362, "activity_lines": {"activity_5": 1597.150724, "activity_10": 1604.468386, "activity_20": 1547.374168, "activity_30": 1471.435034}, "trend_signal": 1, "fair_value": 930.201614, "relative_strength": 24.367151, "rate_of_change": 1.1490752818890808, "market_dynamics": 0.252024, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1600.732617, "high": 1623.688524, "low": 1524.78997, "close": 1531.271118, "volume": 4081637}, "trend_line": 1383.920878, "activity_lines": {"activity_5": 1574.353093, "activity_10": 1590.798267, "activity_20": 1552.892884, "activity_30": 1481.899277}, "trend_signal": 1, "fair_value": 933.299821, "relative_strength": 19.421989, "rate_of_change": 1.0843461515743689, "market_dynamics": -0.15448, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1569.613416, "high": 1606.916785, "low": 1542.749109, "close": 1598.951416, "volume": 5304582}, "trend_line": 1398.588277, "activity_lines": {"activity_5": 1580.00297, "activity_10": 1590.774849, "activity_20": 1563.675149, "activity_30": 1495.772214}, "trend_signal": 1, "fair_value": 936.874007, "relative_strength": 21.861633, "rate_of_change": 1.0598437550271687, "market_dynamics": -0.413688, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1607.906354, "high": 1665.296217, "low": 1595.488321, "close": 1637.343384, "volume": 3818251}, "trend_line": 1415.069731, "activity_lines": {"activity_5": 1597.942253, "activity_10": 1597.816346, "activity_20": 1576.339324, "activity_30": 1511.17577}, "trend_signal": 1, "fair_value": 939.901288, "relative_strength": 23.084178, "rate_of_change": 1.1784350170125146, "market_dynamics": -0.554024, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1650.355167, "high": 1669.254228, "low": 1543.59013, "close": 1591.629395, "volume": 10086005}, "trend_line": 1428.943901, "activity_lines": {"activity_5": 1598.140153, "activity_10": 1595.830185, "activity_20": 1582.724303, "activity_30": 1522.566716}, "trend_signal": 1, "fair_value": 942.748505, "relative_strength": 20.731275, "rate_of_change": 0.9804583969297022, "market_dynamics": -0.595429, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1597.962111, "high": 1680.138547, "low": 1587.127343, "close": 1634.374878, "volume": 5894162}, "trend_line": 1444.515027, "activity_lines": {"activity_5": 1611.973071, "activity_10": 1601.90378, "activity_20": 1591.562007, "activity_30": 1535.820327}, "trend_signal": 1, "fair_value": 945.644406, "relative_strength": 20.510702, "rate_of_change": 1.0896947031372521, "market_dynamics": -0.503002, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1615.178946, "high": 1709.822838, "low": 1574.412377, "close": 1597.368408, "volume": 8306663}, "trend_line": 1460.435775, "activity_lines": {"activity_5": 1611.524528, "activity_10": 1601.572758, "activity_20": 1595.326042, "activity_30": 1545.681836}, "trend_signal": 1, "fair_value": 948.338351, "relative_strength": 14.242374, "rate_of_change": 1.1021517742923421, "market_dynamics": -0.462848, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1611.32004, "high": 1631.258103, "low": 1555.958623, "close": 1565.902954, "volume": 6890363}, "trend_line": 1473.496924, "activity_lines": {"activity_5": 1596.181014, "activity_10": 1595.924634, "activity_20": 1595.03368, "activity_30": 1552.48617}, "trend_signal": 1, "fair_value": 950.689532, "relative_strength": 13.179707, "rate_of_change": 0.8943323098203421, "market_dynamics": -0.497439, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1597.863192, "high": 1633.632885, "low": 1477.591803, "close": 1612.408569, "volume": 6926711}, "trend_line": 1488.319348, "activity_lines": {"activity_5": 1598.542602, "activity_10": 1599.194434, "activity_20": 1598.299681, "activity_30": 1561.448211}, "trend_signal": 1, "fair_value": 953.346004, "relative_strength": 11.815234, "rate_of_change": 1.0059351844293334, "market_dynamics": -0.539726, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1626.706568, "high": 1642.538262, "low": 1579.755688, "close": 1587.226196, "volume": 4931543}, "trend_line": 1501.76969, "activity_lines": {"activity_5": 1594.172387, "activity_10": 1597.656239, "activity_20": 1598.228296, "activity_30": 1567.829298}, "trend_signal": 1, "fair_value": 956.307618, "relative_strength": 8.431596, "rate_of_change": 0.9037268794546431, "market_dynamics": -0.639956, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.025177, "high": 1596.873657, "low": 1526.768935, "close": 1544.57959, "volume": 4346271}, "trend_line": 1512.251595, "activity_lines": {"activity_5": 1575.880184, "activity_10": 1588.276862, "activity_20": 1593.388323, "activity_30": 1570.591227}, "trend_signal": 1, "fair_value": 959.016142, "relative_strength": 4.699626, "rate_of_change": 0.6979702060706704, "market_dynamics": -0.851717, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1549.477532, "high": 1617.801115, "low": 1528.747875, "close": 1604.294678, "volume": 9223061}, "trend_line": 1522.961072, "activity_lines": {"activity_5": 1583.479362, "activity_10": 1590.856696, "activity_20": 1593.961036, "activity_30": 1576.529491}, "trend_signal": 1, "fair_value": 962.056585, "relative_strength": 5.776631, "rate_of_change": 0.7081809029270759, "market_dynamics": -0.747557, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1598.061056, "high": 1766.223345, "low": 1581.43773, "close": 1751.578979, "volume": 11746403}, "trend_line": 1540.469934, "activity_lines": {"activity_5": 1639.711556, "activity_10": 1618.887793, "activity_20": 1608.56436, "activity_30": 1591.279033}, "trend_signal": 1, "fair_value": 966.120117, "relative_strength": 13.101178, "rate_of_change": 1.1496591949659438, "market_dynamics": -0.473217, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1751.578944, "high": 1815.202525, "low": 1741.733658, "close": 1778.839233, "volume": 5502125}, "trend_line": 1558.66484, "activity_lines": {"activity_5": 1692.652099, "activity_10": 1649.100253, "activity_20": 1625.059246, "activity_30": 1606.657698}, "trend_signal": 1, "fair_value": 970.159283, "relative_strength": 13.153491, "rate_of_change": 1.181126979398739, "market_dynamics": -0.159518, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1800.805545, "high": 1836.577347, "low": 1765.618639, "close": 1775.606567, "volume": 3240712}, "trend_line": 1576.125321, "activity_lines": {"activity_5": 1733.41971, "activity_10": 1676.152304, "activity_20": 1640.38494, "activity_30": 1620.653938}, "trend_signal": 1, "fair_value": 974.168675, "relative_strength": 11.961703, "rate_of_change": 1.1202203675807605, "market_dynamics": 0.230224, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1774.463573, "high": 1838.465594, "low": 1755.133845, "close": 1829.322388, "volume": 5700134}, "trend_line": 1593.468278, "activity_lines": {"activity_5": 1779.533903, "activity_10": 1709.625828, "activity_20": 1660.025734, "activity_30": 1636.989233}, "trend_signal": 1, "fair_value": 978.944481, "relative_strength": 13.109239, "rate_of_change": 1.100353935624645, "market_dynamics": 0.515183, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1840.751245, "high": 1971.736657, "low": 1829.620522, "close": 1949.375732, "volume": 8936098}, "trend_line": 1612.619666, "activity_lines": {"activity_5": 1846.683024, "activity_10": 1761.382732, "activity_20": 1690.256671, "activity_30": 1659.951004}, "trend_signal": 1, "fair_value": 984.217145, "relative_strength": 20.218782, "rate_of_change": 1.2018681679711478, "market_dynamics": 0.700168, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.30562, "high": 2111.865017, "low": 1888.30562, "close": 2100.48584, "volume": 16250520}, "trend_line": 1636.534298, "activity_lines": {"activity_5": 1941.196777, "activity_10": 1834.214069, "activity_20": 1733.308602, "activity_30": 1691.426241}, "trend_signal": 1, "fair_value": 991.550578, "relative_strength": 30.202742, "rate_of_change": 1.4829679002562768, "market_dynamics": 1.01484, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.982503, "high": 2118.374688, "low": 2055.565375, "close": 2073.156006, "volume": 6241447}, "trend_line": 1658.465999, "activity_lines": {"activity_5": 2003.340129, "activity_10": 1892.356656, "activity_20": 1771.333152, "activity_30": 1719.595384}, "trend_signal": 1, "fair_value": 999.024215, "relative_strength": 26.505342, "rate_of_change": 1.3401308501021085, "market_dynamics": 1.224145, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2082.050456, "high": 2116.08896, "low": 2046.869366, "close": 2080.609619, "volume": 4962230}, "trend_line": 1679.861165, "activity_lines": {"activity_5": 2048.346899, "activity_10": 1943.477219, "activity_20": 1807.81346, "activity_30": 1746.830456}, "trend_signal": 1, "fair_value": 1006.460898, "relative_strength": 24.497028, "rate_of_change": 1.2900575599922213, "market_dynamics": 1.256953, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2087.019568, "high": 2242.751039, "low": 2079.168496, "close": 2226.353027, "volume": 8009454}, "trend_line": 1704.508191, "activity_lines": {"activity_5": 2121.601269, "activity_10": 2012.125976, "activity_20": 1855.801794, "activity_30": 1782.087995}, "trend_signal": 1, "fair_value": 1014.647617, "relative_strength": 29.832509, "rate_of_change": 1.467206130692346, "market_dynamics": 1.262578, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2243.049328, "high": 2297.709245, "low": 2192.960865, "close": 2242.552246, "volume": 7091253}, "trend_line": 1725.758708, "activity_lines": {"activity_5": 2173.78667, "activity_10": 2071.324165, "activity_20": 1902.37497, "activity_30": 1816.800515}, "trend_signal": 1, "fair_value": 1022.860664, "relative_strength": 31.534893, "rate_of_change": 1.2467242523213062, "market_dynamics": 1.192337, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2208.215726, "high": 2264.714389, "low": 2172.040817, "close": 2242.502441, "volume": 6180399}, "trend_line": 1747.055387, "activity_lines": {"activity_5": 2206.410368, "activity_10": 2118.908616, "activity_20": 1945.55635, "activity_30": 1850.13882}, "trend_signal": 1, "fair_value": 1031.267021, "relative_strength": 27.76779, "rate_of_change": 1.2340473150317164, "market_dynamics": 1.202666, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2254.975049, "high": 2271.869882, "low": 2124.933851, "close": 2138.400146, "volume": 4961077}, "trend_line": 1765.069991, "activity_lines": {"activity_5": 2194.865527, "activity_10": 2138.639495, "activity_20": 1975.758696, "activity_30": 1875.386869}, "trend_signal": 1, "fair_value": 1039.1614, "relative_strength": 18.868762, "rate_of_change": 1.031140977787441, "market_dynamics": 1.134441, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2144.661123, "high": 2223.719556, "low": 2128.312851, "close": 2204.787109, "volume": 5797195}, "trend_line": 1784.980855, "activity_lines": {"activity_5": 2201.100065, "activity_10": 2163.90326, "activity_20": 2009.897626, "activity_30": 1903.755716}, "trend_signal": 1, "fair_value": 1047.22902, "relative_strength": 19.909305, "rate_of_change": 1.128049544863626, "market_dynamics": 1.037731, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2169.506611, "high": 2226.154292, "low": 2140.984085, "close": 2184.662354, "volume": 3764101}, "trend_line": 1802.730078, "activity_lines": {"activity_5": 2192.347851, "activity_10": 2177.704696, "activity_20": 2039.200114, "activity_30": 1929.541619}, "trend_signal": 1, "fair_value": 1055.287516, "relative_strength": 23.359567, "rate_of_change": 0.9943648947428083, "market_dynamics": 0.869825, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2184.66231, "high": 2290.653076, "low": 2098.945508, "close": 2210.75, "volume": 6347815}, "trend_line": 1822.435669, "activity_lines": {"activity_5": 2195.070898, "activity_10": 2189.788614, "activity_20": 2068.366724, "activity_30": 1955.865485}, "trend_signal": 1, "fair_value": 1063.518577, "relative_strength": 24.105256, "rate_of_change": 1.0930971441859922, "market_dynamics": 0.733766, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2204.339958, "high": 2258.850832, "low": 2140.338019, "close": 2166.227051, "volume": 3649128}, "trend_line": 1841.598816, "activity_lines": {"activity_5": 2185.073112, "activity_10": 2189.025191, "activity_20": 2090.372187, "activity_30": 1978.045574}, "trend_signal": 1, "fair_value": 1071.634642, "relative_strength": 21.248713, "rate_of_change": 1.0515129464358601, "market_dynamics": 0.54524, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2166.226911, "high": 2193.308475, "low": 2049.453317, "close": 2143.369141, "volume": 3982288}, "trend_line": 1859.718034, "activity_lines": {"activity_5": 2172.541048, "activity_10": 2182.910489, "activity_20": 2107.342021, "activity_30": 1997.514627}, "trend_signal": 1, "fair_value": 1079.581585, "relative_strength": 22.332573, "rate_of_change": 0.9838851894657195, "market_dynamics": 0.216965, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.717136, "high": 2203.296531, "low": 2135.070866, "close": 2184.115723, "volume": 4335001}, "trend_line": 1879.774316, "activity_lines": {"activity_5": 2173.259912, "activity_10": 2182.927655, "activity_20": 2125.664097, "activity_30": 2018.44351}, "trend_signal": 1, "fair_value": 1087.718487, "relative_strength": 23.083249, "rate_of_change": 1.0784582196507329, "market_dynamics": -0.034494, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2199.122555, "high": 2205.135208, "low": 2066.000472, "close": 2091.591309, "volume": 8611475}, "trend_line": 1895.98785, "activity_lines": {"activity_5": 2144.515397, "activity_10": 2164.24027, "activity_20": 2132.331994, "activity_30": 2032.109123}, "trend_signal": 1, "fair_value": 1095.174411, "relative_strength": 17.809007, "rate_of_change": 0.8625255628825169, "market_dynamics": -0.320023, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.772458, "high": 2129.207266, "low": 1992.259048, "close": 2003.389771, "volume": 3994810}, "trend_line": 1911.725138, "activity_lines": {"activity_5": 2092.575106, "activity_10": 2131.966455, "activity_20": 2127.994927, "activity_30": 2039.038279}, "trend_signal": 1, "fair_value": 1102.375943, "relative_strength": 15.035908, "rate_of_change": 0.8300310574247634, "market_dynamics": -0.59595, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1995.091365, "high": 2064.36057, "low": 1987.637724, "close": 2058.546875, "volume": 2617238}, "trend_line": 1927.044987, "activity_lines": {"activity_5": 2072.844532, "activity_10": 2114.069614, "activity_20": 2127.010464, "activity_30": 2048.510649}, "trend_signal": 1, "fair_value": 1109.826542, "relative_strength": 15.631208, "rate_of_change": 0.8013625335296488, "market_dynamics": -0.774408, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2073.702461, "high": 2105.902094, "low": 1973.724351, "close": 2038.074097, "volume": 4425031}, "trend_line": 1940.402677, "activity_lines": {"activity_5": 2053.468376, "activity_10": 2095.795095, "activity_20": 2122.614461, "activity_30": 2055.673817}, "trend_signal": 1, "fair_value": 1117.411717, "relative_strength": 12.802955, "rate_of_change": 0.6931695985362094, "market_dynamics": -0.919357, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2036.831696, "high": 2128.61105, "low": 2031.067499, "close": 2120.362305, "volume": 4040043}, "trend_line": 1958.027108, "activity_lines": {"activity_5": 2068.541293, "activity_10": 2094.306179, "activity_20": 2124.820978, "activity_30": 2067.284116}, "trend_signal": 1, "fair_value": 1125.455965, "relative_strength": 13.954383, "rate_of_change": 0.9082872956683702, "market_dynamics": -1.014146, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2122.797007, "high": 2148.48733, "low": 2028.384306, "close": 2063.91333, "volume": 3213580}, "trend_line": 1972.345056, "activity_lines": {"activity_5": 2069.048112, "activity_10": 2084.08881, "activity_20": 2120.009709, "activity_30": 2074.115485}, "trend_signal": 1, "fair_value": 1133.195164, "relative_strength": 9.791102, "rate_of_change": 0.7312436044169474, "market_dynamics": -0.998117, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2076.981952, "high": 2164.2891, "low": 2025.402815, "close": 2137.40625, "volume": 5230602}, "trend_line": 1990.346318, "activity_lines": {"activity_5": 2095.89777, "activity_10": 2089.429226, "activity_20": 2121.080665, "activity_30": 2084.764594}, "trend_signal": 1, "fair_value": 1141.261738, "relative_strength": 18.432768, "rate_of_change": 0.9126832014124002, "market_dynamics": -0.856955, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2141.580254, "high": 2224.166689, "low": 2113.405634, "close": 2214.029785, "volume": 3292430}, "trend_line": 2011.950545, "activity_lines": {"activity_5": 2139.354175, "activity_10": 2110.034717, "activity_20": 2128.553718, "activity_30": 2099.195786}, "trend_signal": 1, "fair_value": 1149.486834, "relative_strength": 20.522998, "rate_of_change": 1.0854506476897359, "market_dynamics": -0.715546, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2214.029857, "high": 2388.047325, "low": 2213.085777, "close": 2354.208008, "volume": 9417528}, "trend_line": 2036.677193, "activity_lines": {"activity_5": 2219.171126, "activity_10": 2155.258017, "activity_20": 2148.836392, "activity_30": 2121.276913}, "trend_signal": 1, "fair_value": 1158.828303, "relative_strength": 26.040397, "rate_of_change": 1.2289888566818659, "market_dynamics": -0.317039, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.350688, "high": 2377.463133, "low": 2170.00352, "close": 2177.556641, "volume": 5062822}, "trend_line": 2056.354875, "activity_lines": {"activity_5": 2219.028695, "activity_10": 2164.529452, "activity_20": 2150.956784, "activity_30": 2130.365909}, "trend_signal": 1, "fair_value": 1166.813005, "relative_strength": 18.56279, "rate_of_change": 0.9661659720858868, "market_dynamics": -0.102122, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2145.654981, "high": 2179.395084, "low": 2055.267291, "close": 2100.088379, "volume": 2338580}, "trend_line": 2074.871834, "activity_lines": {"activity_5": 2189.250554, "activity_10": 2159.835005, "activity_20": 2145.237593, "activity_30": 2133.187426}, "trend_signal": 1, "fair_value": 1174.6049, "relative_strength": 14.764345, "rate_of_change": 0.9004748754759582, "market_dynamics": -0.187541, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2106.051064, "high": 2152.412929, "low": 2053.478145, "close": 2121.057861, "volume": 2951111}, "trend_line": 2092.097274, "activity_lines": {"activity_5": 2164.05057, "activity_10": 2158.798699, "activity_20": 2142.116756, "activity_30": 2136.167169}, "trend_signal": 1, "fair_value": 1182.554125, "relative_strength": 15.776579, "rate_of_change": 0.8301929650658202, "market_dynamics": -0.262342, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2095.96398, "high": 2113.306071, "low": 1985.650144, "close": 2067.590332, "volume": 4538947}, "trend_line": 2102.630986, "activity_lines": {"activity_5": 2122.117969, "activity_10": 2145.901605, "activity_20": 2134.482319, "activity_30": 2134.586076}, "trend_signal": 1, "fair_value": 1190.333527, "relative_strength": 10.327532, "rate_of_change": 0.5035001063722012, "market_dynamics": -0.619387, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2067.143237, "high": 2211.247112, "low": 1988.631636, "close": 2187.544434, "volume": 4475171}, "trend_line": 2116.254492, "activity_lines": {"activity_5": 2129.932699, "activity_10": 2154.64992, "activity_20": 2139.104996, "activity_30": 2140.064363}, "trend_signal": 1, "fair_value": 1199.346956, "relative_strength": 15.936918, "rate_of_change": 0.6479266257707431, "market_dynamics": -0.630775, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2188.289591, "high": 2205.085274, "low": 1919.660565, "close": 1957.723877, "volume": 8644483}, "trend_line": 2122.325069, "activity_lines": {"activity_5": 2072.251481, "activity_10": 2118.895037, "activity_20": 2121.60598, "activity_30": 2129.836582}, "trend_signal": 0, "fair_value": 1207.077668, "relative_strength": 6.28849, "rate_of_change": 0.2868547720960943, "market_dynamics": -0.565357, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1943.959481, "high": 2020.334438, "low": 1881.050702, "close": 1893.572754, "volume": 4505995}, "trend_line": 2124.466748, "activity_lines": {"activity_5": 2007.842074, "activity_10": 2074.433376, "activity_20": 2099.173826, "activity_30": 2115.078368}, "trend_signal": 0, "fair_value": 1214.55909, "relative_strength": 3.132261, "rate_of_change": 0.1009119211417014, "market_dynamics": -0.639115, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1893.57274, "high": 1933.772785, "low": 1848.00625, "close": 1892.877197, "volume": 4055865}, "trend_line": 2122.583464, "activity_lines": {"activity_5": 1956.968522, "activity_10": 2032.942352, "activity_20": 2078.061569, "activity_30": 2100.137106}, "trend_signal": 0, "fair_value": 1222.27205, "relative_strength": 5.878255, "rate_of_change": -0.08864737477171393, "market_dynamics": -0.730897, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1892.231154, "high": 2034.993198, "low": 1879.460606, "close": 2017.452271, "volume": 3730580}, "trend_line": 2119.815678, "activity_lines": {"activity_5": 1962.83204, "activity_10": 2018.547323, "activity_20": 2070.327285, "activity_30": 2093.354449}, "trend_signal": 0, "fair_value": 1230.510225, "relative_strength": 10.285716, "rate_of_change": -0.1303970395955128, "market_dynamics": -0.858178, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2037.129999, "high": 2067.24276, "low": 1925.424758, "close": 1956.282715, "volume": 2879176}, "trend_line": 2115.919902, "activity_lines": {"activity_5": 1951.648242, "activity_10": 1996.604694, "activity_20": 2057.47578, "activity_30": 2082.803935}, "trend_signal": 0, "fair_value": 1238.246764, "relative_strength": 7.332046, "rate_of_change": -0.1837789974114835, "market_dynamics": -0.983475, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1953.350983, "high": 2111.666329, "low": 1948.878798, "close": 2101.628662, "volume": 2396567}, "trend_line": 2116.620536, "activity_lines": {"activity_5": 2004.330542, "activity_10": 2008.323606, "activity_20": 2059.357634, "activity_30": 2081.88192}, "trend_signal": 0, "fair_value": 1246.971495, "relative_strength": 10.131368, "rate_of_change": 0.03311250106100703, "market_dynamics": -0.892571, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2115.8403, "high": 2121.803213, "low": 1981.277346, "close": 2015.414917, "volume": 4151292}, "trend_line": 2109.589266, "activity_lines": {"activity_5": 2018.681274, "activity_10": 2005.747801, "activity_20": 2053.42145, "activity_30": 2075.352525}, "trend_signal": 0, "fair_value": 1255.086144, "relative_strength": 4.50961, "rate_of_change": -0.33219322407632307, "market_dynamics": -0.846393, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2005.178702, "high": 2136.710505, "low": 1904.156923, "close": 1958.866699, "volume": 8992192}, "trend_line": 2100.133081, "activity_lines": {"activity_5": 2006.05979, "activity_10": 1994.430018, "activity_20": 2042.462467, "activity_30": 2065.628488}, "trend_signal": 0, "fair_value": 1262.734428, "relative_strength": 3.932873, "rate_of_change": -0.4482476827316207, "market_dynamics": -0.851124, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1784.103611, "high": 2006.172559, "low": 1784.103611, "close": 1957.077881, "volume": 4984237}, "trend_line": 2090.618929, "activity_lines": {"activity_5": 1988.442733, "activity_10": 1985.735926, "activity_20": 2031.545135, "activity_30": 2056.39912}, "trend_signal": 0, "fair_value": 1270.428048, "relative_strength": 3.832568, "rate_of_change": -0.4530261480129382, "market_dynamics": -0.848035, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2017.452278, "high": 2017.452278, "low": 1909.126024, "close": 1925.22583, "volume": 4705190}, "trend_line": 2083.513119, "activity_lines": {"activity_5": 1964.233284, "activity_10": 1973.25987, "activity_20": 2018.077459, "activity_30": 2045.728598}, "trend_signal": 0, "fair_value": 1278.035487, "relative_strength": -2.501543, "rate_of_change": -0.3398902545763766, "market_dynamics": -0.9716, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1942.120844, "high": 2136.213764, "low": 1916.48039, "close": 2007.116577, "volume": 5621487}, "trend_line": 2076.924101, "activity_lines": {"activity_5": 1969.391211, "activity_10": 1980.442469, "activity_20": 2012.946276, "activity_30": 2040.799789}, "trend_signal": 0, "fair_value": 1286.227807, "relative_strength": 0.567557, "rate_of_change": -0.3162455729178503, "market_dynamics": -0.830659, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2007.116641, "high": 2105.902265, "low": 2002.644456, "close": 2046.273071, "volume": 4112629}, "trend_line": 2072.311125, "activity_lines": {"activity_5": 1993.902108, "activity_10": 1993.846382, "activity_20": 2012.083547, "activity_30": 2038.822303}, "trend_signal": 0, "fair_value": 1294.801682, "relative_strength": 0.973277, "rate_of_change": -0.22210614233706605, "market_dynamics": -0.691878, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2057.205167, "high": 2087.019734, "low": 1963.885494, "close": 2024.806641, "volume": 3921567}, "trend_line": 2066.113013, "activity_lines": {"activity_5": 2009.200317, "activity_10": 2000.570938, "activity_20": 2009.260398, "activity_30": 2035.757498}, "trend_signal": 0, "fair_value": 1303.410556, "relative_strength": 1.039415, "rate_of_change": -0.2990917688578271, "market_dynamics": -0.44564, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1985.650095, "high": 2105.802829, "low": 1961.798443, "close": 2055.61499, "volume": 8145740}, "trend_line": 2062.425944, "activity_lines": {"activity_5": 2030.371981, "activity_10": 2010.498295, "activity_20": 2009.907566, "activity_30": 2035.080206}, "trend_signal": 0, "fair_value": 1312.580643, "relative_strength": -1.78438, "rate_of_change": -0.17845437189548666, "market_dynamics": -0.056764, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2059.292234, "high": 2064.16185, "low": 1934.866009, "close": 1966.668213, "volume": 5526192}, "trend_line": 2056.535913, "activity_lines": {"activity_5": 2015.325578, "activity_10": 2003.559644, "activity_20": 2002.837969, "activity_30": 2028.902288}, "trend_signal": 0, "fair_value": 1321.385488, "relative_strength": -5.611352, "rate_of_change": -0.2855875148940576, "market_dynamics": 0.09987, "expectation": {"probability": 66.3833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1971.736707, "high": 1992.507546, "low": 1926.418583, "close": 1945.599121, "volume": 5113823}, "trend_line": 2048.58536, "activity_lines": {"activity_5": 1990.493319, "activity_10": 1992.60142, "activity_20": 1995.607218, "activity_30": 2021.745075}, "trend_signal": 0, "fair_value": 1330.021381, "relative_strength": -6.431493, "rate_of_change": -0.38659927841484415, "market_dynamics": 0.208345, "expectation": {"probability": 64.869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1941.92206, "high": 1995.48898, "low": 1923.039517, "close": 1987.240234, "volume": 4150928}, "trend_line": 2045.106991, "activity_lines": {"activity_5": 1983.642594, "activity_10": 1992.05121, "activity_20": 1993.446848, "activity_30": 2017.787325}, "trend_signal": 0, "fair_value": 1338.87713, "relative_strength": -5.61488, "rate_of_change": -0.1697937058380584, "market_dynamics": 0.271811, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1997.575953, "high": 2036.831821, "low": 1967.761408, "close": 1987.240234, "volume": 4628110}, "trend_line": 2044.568673, "activity_lines": {"activity_5": 1980.727392, "activity_10": 1992.013266, "activity_20": 1991.82385, "activity_30": 2014.053986}, "trend_signal": 0, "fair_value": 1347.865001, "relative_strength": -4.806003, "rate_of_change": -0.026322241446003522, "market_dynamics": 0.148108, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1987.240257, "high": 2007.116569, "low": 1908.728566, "close": 1935.959229, "volume": 4075770}, "trend_line": 2040.482418, "activity_lines": {"activity_5": 1963.222949, "activity_10": 1982.13562, "activity_20": 1985.954174, "activity_30": 2007.046925}, "trend_signal": 0, "fair_value": 1356.324553, "relative_strength": -8.952449, "rate_of_change": -0.1998590242510254, "market_dynamics": -0.033021, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1913.200724, "high": 1952.257892, "low": 1898.194078, "close": 1923.238281, "volume": 7121393}, "trend_line": 2036.654557, "activity_lines": {"activity_5": 1949.455241, "activity_10": 1970.32905, "activity_20": 1979.499793, "activity_30": 1999.482787}, "trend_signal": 0, "fair_value": 1364.709465, "relative_strength": -11.568991, "rate_of_change": -0.1875958825340873, "market_dynamics": -0.213738, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1926.517906, "high": 1983.662525, "low": 1893.224921, "close": 1968.655884, "volume": 4960357}, "trend_line": 2031.597677, "activity_lines": {"activity_5": 1953.722062, "activity_10": 1966.816364, "activity_20": 1978.629499, "activity_30": 1995.095776}, "trend_signal": 0, "fair_value": 1373.343463, "relative_strength": -8.961696, "rate_of_change": -0.2482934566698879, "market_dynamics": -0.311113, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1972.73046, "high": 1978.494658, "low": 1863.410343, "close": 1882.988525, "volume": 7543245}, "trend_line": 2025.56685, "activity_lines": {"activity_5": 1927.89598, "activity_10": 1948.42708, "activity_20": 1969.548352, "activity_30": 1985.508089}, "trend_signal": 0, "fair_value": 1381.366571, "relative_strength": -11.891303, "rate_of_change": -0.29685144200920666, "market_dynamics": -0.381937, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1882.988522, "high": 1949.475128, "low": 1876.926251, "close": 1920.256836, "volume": 3401531}, "trend_line": 2018.328536, "activity_lines": {"activity_5": 1921.442782, "activity_10": 1939.782662, "activity_20": 1964.066969, "activity_30": 1978.713894}, "trend_signal": 0, "fair_value": 1389.637421, "relative_strength": -9.587062, "rate_of_change": -0.35734757408771506, "market_dynamics": -0.462874, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1915.089012, "high": 1960.0, "low": 1865.696223, "close": 1951.0, "volume": 4451067}, "trend_line": 2009.560876, "activity_lines": {"activity_5": 1929.702865, "activity_10": 1938.628815, "activity_20": 1961.383127, "activity_30": 1974.370118}, "trend_signal": 0, "fair_value": 1398.075974, "relative_strength": -7.755603, "rate_of_change": -0.43440202343747564, "market_dynamics": -0.404234, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1952.0, "high": 1992.099976, "low": 1860.699951, "close": 1867.300049, "volume": 4795126}, "trend_line": 1993.330611, "activity_lines": {"activity_5": 1909.060246, "activity_10": 1924.158887, "activity_20": 1951.0443, "activity_30": 1965.192}, "trend_signal": 0, "fair_value": 1405.826416, "relative_strength": -10.679154, "rate_of_change": -0.8076523181674402, "market_dynamics": -0.673488, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1883.900024, "high": 1952.699951, "low": 1836.800049, "close": 1918.0, "volume": 9455108}, "trend_line": 1984.678723, "activity_lines": {"activity_5": 1909.046826, "activity_10": 1920.713825, "activity_20": 1945.957768, "activity_30": 1960.331961}, "trend_signal": 0, "fair_value": 1413.808703, "relative_strength": -7.336567, "rate_of_change": -0.43404179679253907, "market_dynamics": -0.744662, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1918.0, "high": 2009.800049, "low": 1906.300049, "close": 1961.599976, "volume": 3842395}, "trend_line": 1980.062443, "activity_lines": {"activity_5": 1926.943791, "activity_10": 1925.697834, "activity_20": 1945.898036, "activity_30": 1958.843009}, "trend_signal": 0, "fair_value": 1422.031952, "relative_strength": -6.15851, "rate_of_change": -0.2325958325900771, "market_dynamics": -0.725663, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1975.0, "high": 1986.099976, "low": 1932.099976, "close": 1974.699951, "volume": 3258594}, "trend_line": 1975.183846, "activity_lines": {"activity_5": 1943.96665, "activity_10": 1933.529843, "activity_20": 1947.342182, "activity_30": 1958.497042}, "trend_signal": 0, "fair_value": 1430.568115, "relative_strength": -6.345151, "rate_of_change": -0.24638601763530985, "market_dynamics": -0.690683, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1984.0, "high": 1985.900024, "low": 1890.0, "close": 1894.900024, "volume": 3215170}, "trend_line": 1969.427502, "activity_lines": {"activity_5": 1930.759993, "activity_10": 1927.080779, "activity_20": 1941.110939, "activity_30": 1953.317441}, "trend_signal": 0, "fair_value": 1438.586423, "relative_strength": -8.277547, "rate_of_change": -0.2914333271638097, "market_dynamics": -0.549138, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1887.099976, "high": 1970.0, "low": 1875.0, "close": 1943.900024, "volume": 2197192}, "trend_line": 1961.306022, "activity_lines": {"activity_5": 1937.626668, "activity_10": 1930.287338, "activity_20": 1939.842448, "activity_30": 1951.670506}, "trend_signal": 0, "fair_value": 1446.825049, "relative_strength": -6.853397, "rate_of_change": -0.4123777083316073, "market_dynamics": -0.383311, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1935.0, "high": 2055.0, "low": 1921.5, "close": 2043.400024, "volume": 3843473}, "trend_line": 1964.161894, "activity_lines": {"activity_5": 1972.553344, "activity_10": 1951.209137, "activity_20": 1947.961222, "activity_30": 1956.966894}, "trend_signal": 0, "fair_value": 1455.931381, "relative_strength": -3.38405, "rate_of_change": 0.14561072917564777, "market_dynamics": 0.079858, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2043.0, "high": 2062.800049, "low": 2015.0, "close": 2055.600098, "volume": 2953073}, "trend_line": 1969.562805, "activity_lines": {"activity_5": 2003.18671, "activity_10": 1972.990148, "activity_20": 1957.06913, "activity_30": 1962.866133}, "trend_signal": 0, "fair_value": 1465.013608, "relative_strength": -3.586249, "rate_of_change": 0.274972802216473, "market_dynamics": 0.398617, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2045.800049, "high": 2052.899902, "low": 1913.300049, "close": 1919.800049, "volume": 3910636}, "trend_line": 1970.460234, "activity_lines": {"activity_5": 1982.286719, "activity_10": 1966.941848, "activity_20": 1953.199286, "activity_30": 1959.655632}, "trend_signal": 0, "fair_value": 1473.02638, "relative_strength": -7.365674, "rate_of_change": 0.045564883624001754, "market_dynamics": 0.649999, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1925.599976, "high": 2006.099976, "low": 1901.800049, "close": 1973.599976, "volume": 5426578}, "trend_line": 1968.99849, "activity_lines": {"activity_5": 1982.980029, "activity_10": 1970.683658, "activity_20": 1954.953275, "activity_30": 1959.858196}, "trend_signal": 0, "fair_value": 1481.122876, "relative_strength": -5.511945, "rate_of_change": -0.07418287234513932, "market_dynamics": 0.8487, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1950.0, "high": 1985.0, "low": 1901.0, "close": 1959.300049, "volume": 5386889}, "trend_line": 1969.099068, "activity_lines": {"activity_5": 1973.660034, "activity_10": 1971.414573, "activity_20": 1955.735914, "activity_30": 1959.23249}, "trend_signal": 0, "fair_value": 1489.320645, "relative_strength": -7.41257, "rate_of_change": 0.005108079082378644, "market_dynamics": 0.692676, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1950.099976, "high": 1982.300049, "low": 1923.199951, "close": 1940.0, "volume": 3164305}, "trend_line": 1963.711446, "activity_lines": {"activity_5": 1956.880021, "activity_10": 1966.963661, "activity_20": 1954.71554, "activity_30": 1957.355131}, "trend_signal": 0, "fair_value": 1497.469536, "relative_strength": -9.595212, "rate_of_change": -0.27360847849428593, "market_dynamics": 0.488925, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1954.0, "high": 1969.900024, "low": 1920.0, "close": 1931.199951, "volume": 2197855}, "trend_line": 1960.904281, "activity_lines": {"activity_5": 1944.059994, "activity_10": 1960.51274, "activity_20": 1952.883729, "activity_30": 1955.257615}, "trend_signal": 0, "fair_value": 1505.450862, "relative_strength": -10.017363, "rate_of_change": -0.14295201088316828, "market_dynamics": 0.403179, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1938.0, "high": 1976.0, "low": 1900.0, "close": 1963.5, "volume": 3718492}, "trend_line": 1961.058724, "activity_lines": {"activity_5": 1950.299992, "activity_10": 1960.487283, "activity_20": 1954.394971, "activity_30": 1955.425081}, "trend_signal": 0, "fair_value": 1513.549242, "relative_strength": -7.964724, "rate_of_change": 0.007876111113447106, "market_dynamics": 0.268768, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1967.0, "high": 2016.5, "low": 1944.099976, "close": 1971.800049, "volume": 7928369}, "trend_line": 1961.549463, "activity_lines": {"activity_5": 1956.393343, "activity_10": 1962.174561, "activity_20": 1956.809742, "activity_30": 1956.11807}, "trend_signal": 0, "fair_value": 1521.471258, "relative_strength": -6.541736, "rate_of_change": 0.025024186884067833, "market_dynamics": 0.395432, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1980.099976, "high": 2069.199951, "low": 1971.599976, "close": 2055.300049, "volume": 6852627}, "trend_line": 1965.88527, "activity_lines": {"activity_5": 1990.440023, "activity_10": 1977.645475, "activity_20": 1967.006224, "activity_30": 1962.166495}, "trend_signal": 0, "fair_value": 1530.092419, "relative_strength": -4.025179, "rate_of_change": 0.22103990145467628, "market_dynamics": 0.730366, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2074.899902, "high": 2076.600098, "low": 2019.699951, "close": 2029.400024, "volume": 6006546}, "trend_line": 1966.628052, "activity_lines": {"activity_5": 2009.453361, "activity_10": 1986.381838, "activity_20": 1974.107172, "activity_30": 1966.264221}, "trend_signal": 0, "fair_value": 1538.555764, "relative_strength": -5.628073, "rate_of_change": 0.03778358845936283, "market_dynamics": 1.079628, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2010.699951, "high": 2091.399902, "low": 1983.5, "close": 2082.199951, "volume": 6695816}, "trend_line": 1967.825614, "activity_lines": {"activity_5": 2040.106673, "activity_10": 2004.972734, "activity_20": 1985.947426, "activity_30": 1973.720472}, "trend_signal": 1, "fair_value": 1547.00232, "relative_strength": -3.558591, "rate_of_change": 0.060894178682246405, "market_dynamics": 1.438336, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2094.899902, "high": 2107.399902, "low": 2053.600098, "close": 2098.800049, "volume": 4715375}, "trend_line": 1970.292061, "activity_lines": {"activity_5": 2066.226685, "activity_10": 2026.098196, "activity_20": 1998.420016, "activity_30": 1982.170436}, "trend_signal": 1, "fair_value": 1555.710018, "relative_strength": -2.597221, "rate_of_change": 0.1253386978222358, "market_dynamics": 1.558761, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2091.800049, "high": 2117.199951, "low": 2036.699951, "close": 2113.899902, "volume": 4320883}, "trend_line": 1972.234892, "activity_lines": {"activity_5": 2088.359977, "activity_10": 2046.71454, "activity_20": 2011.480482, "activity_30": 1991.435458}, "trend_signal": 1, "fair_value": 1564.654716, "relative_strength": -1.320961, "rate_of_change": 0.0986062441430018, "market_dynamics": 1.519218, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2121.899902, "high": 2146.899902, "low": 2077.600098, "close": 2125.800049, "volume": 2991892}, "trend_line": 1977.539286, "activity_lines": {"activity_5": 2104.986662, "activity_10": 2066.943639, "activity_20": 2024.89858, "activity_30": 2001.342887}, "trend_signal": 1, "fair_value": 1573.502334, "relative_strength": -0.25357, "rate_of_change": 0.2689534609450568, "market_dynamics": 1.482552, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2128.800049, "high": 2138.699951, "low": 2095.699951, "close": 2112.399902, "volume": 2149712}, "trend_line": 1983.099312, "activity_lines": {"activity_5": 2112.446631, "activity_10": 2081.709075, "activity_20": 2035.809523, "activity_30": 2010.043572}, "trend_signal": 1, "fair_value": 1582.409628, "relative_strength": -0.895813, "rate_of_change": 0.2811588138532742, "market_dynamics": 1.267213, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2112.399902, "high": 2122.100098, "low": 2065.100098, "close": 2105.300049, "volume": 3628863}, "trend_line": 1987.034639, "activity_lines": {"activity_5": 2112.006657, "activity_10": 2092.049086, "activity_20": 2045.118574, "activity_30": 2017.927491}, "trend_signal": 1, "fair_value": 1591.243621, "relative_strength": -1.885279, "rate_of_change": 0.19844326384396002, "market_dynamics": 1.213204, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2105.300049, "high": 2226.300049, "low": 2073.600098, "close": 2182.199951, "volume": 5506643}, "trend_line": 1993.533297, "activity_lines": {"activity_5": 2135.659977, "activity_10": 2113.20544, "activity_20": 2061.06714, "activity_30": 2030.518801}, "trend_signal": 1, "fair_value": 1600.459092, "relative_strength": 4.449905, "rate_of_change": 0.32705308062825256, "market_dynamics": 1.257868, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2174.0, "high": 2217.399902, "low": 2139.699951, "close": 2177.899902, "volume": 3265794}, "trend_line": 2001.597986, "activity_lines": {"activity_5": 2152.319954, "activity_10": 2129.603604, "activity_20": 2075.618083, "activity_30": 2042.413421}, "trend_signal": 1, "fair_value": 1609.651421, "relative_strength": 4.341015, "rate_of_change": 0.40454247802814824, "market_dynamics": 1.318012, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.0, "high": 2210.0, "low": 2130.300049, "close": 2137.199951, "volume": 3889330}, "trend_line": 2008.730041, "activity_lines": {"activity_5": 2151.146614, "activity_10": 2134.854508, "activity_20": 2084.945221, "activity_30": 2051.161935}, "trend_signal": 1, "fair_value": 1618.664638, "relative_strength": 5.193144, "rate_of_change": 0.35631805436878755, "market_dynamics": 1.425382, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2140.5, "high": 2168.0, "low": 2088.0, "close": 2152.800049, "volume": 3613070}, "trend_line": 2014.86818, "activity_lines": {"activity_5": 2154.413314, "activity_10": 2141.452703, "activity_20": 2094.837606, "activity_30": 2060.456774}, "trend_signal": 1, "fair_value": 1627.794909, "relative_strength": 4.895586, "rate_of_change": 0.3055731170796937, "market_dynamics": 1.425772, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2135.300049, "high": 2244.5, "low": 2078.199951, "close": 2173.699951, "volume": 4453171}, "trend_line": 2024.558561, "activity_lines": {"activity_5": 2161.953304, "activity_10": 2149.607244, "activity_20": 2106.199506, "activity_30": 2070.703985}, "trend_signal": 1, "fair_value": 1637.073362, "relative_strength": 4.580862, "rate_of_change": 0.4809436714614311, "market_dynamics": 1.39049, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2189.899902, "high": 2233.800049, "low": 2160.0, "close": 2199.300049, "volume": 3801930}, "trend_line": 2033.860002, "activity_lines": {"activity_5": 2173.466667, "activity_10": 2160.752712, "activity_20": 2119.437131, "activity_30": 2081.977629}, "trend_signal": 1, "fair_value": 1646.938746, "relative_strength": 6.712808, "rate_of_change": 0.459430573122347, "market_dynamics": 1.403064, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2219.300049, "high": 2263.0, "low": 2191.899902, "close": 2219.399902, "volume": 3573190}, "trend_line": 2042.806665, "activity_lines": {"activity_5": 2190.539974, "activity_10": 2173.725426, "activity_20": 2133.258075, "activity_30": 2093.947945}, "trend_signal": 1, "fair_value": 1657.0015, "relative_strength": 7.171398, "rate_of_change": 0.4398858815848905, "market_dynamics": 1.403591, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2220.0, "high": 2336.300049, "low": 2210.5, "close": 2301.899902, "volume": 4794822}, "trend_line": 2057.293327, "activity_lines": {"activity_5": 2232.346614, "activity_10": 2199.779958, "activity_20": 2153.765685, "activity_30": 2110.663638}, "trend_signal": 1, "fair_value": 1667.570995, "relative_strength": 12.731315, "rate_of_change": 0.7091548235182499, "market_dynamics": 1.49251, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2275.600098, "high": 2369.5, "low": 2261.300049, "close": 2343.800049, "volume": 4981732}, "trend_line": 2071.486662, "activity_lines": {"activity_5": 2277.139974, "activity_10": 2230.250883, "activity_20": 2176.632358, "activity_30": 2129.147943}, "trend_signal": 1, "fair_value": 1678.451711, "relative_strength": 18.022648, "rate_of_change": 0.6899033216958437, "market_dynamics": 1.555805, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2310.0, "high": 2377.600098, "low": 2284.399902, "close": 2314.899902, "volume": 4523095}, "trend_line": 2083.263326, "activity_lines": {"activity_5": 2299.566618, "activity_10": 2251.259961, "activity_20": 2194.823779, "activity_30": 2144.852023}, "trend_signal": 1, "fair_value": 1689.141485, "relative_strength": 22.742174, "rate_of_change": 0.5685126636842417, "market_dynamics": 1.551316, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2301.100098, "high": 2337.800049, "low": 2241.600098, "close": 2322.5, "volume": 3968556}, "trend_line": 2094.856661, "activity_lines": {"activity_5": 2315.113297, "activity_10": 2269.839968, "activity_20": 2211.911876, "activity_30": 2160.286647}, "trend_signal": 1, "fair_value": 1699.987343, "relative_strength": 23.035927, "rate_of_change": 0.5564987803178956, "market_dynamics": 1.552198, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2319.699951, "high": 2369.300049, "low": 2280.5, "close": 2334.800049, "volume": 4478384}, "trend_line": 2109.519995, "activity_lines": {"activity_5": 2326.546663, "activity_10": 2288.105438, "activity_20": 2228.461883, "activity_30": 2175.766866}, "trend_signal": 1, "fair_value": 1710.858997, "relative_strength": 24.797427, "rate_of_change": 0.6999683688620787, "market_dynamics": 1.469602, "expectation": {"probability": 61.1859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2324.100098, "high": 2359.899902, "low": 2170.100098, "close": 2274.5, "volume": 4835738}, "trend_line": 2120.539994, "activity_lines": {"activity_5": 2310.18667, "activity_10": 2292.554532, "activity_20": 2237.540456, "activity_30": 2186.410737}, "trend_signal": 1, "fair_value": 1721.244957, "relative_strength": 21.727025, "rate_of_change": 0.5223936737324026, "market_dynamics": 1.257787, "expectation": {"probability": 62.4798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.100098, "high": 2339.0, "low": 2232.800049, "close": 2333.800049, "volume": 6654510}, "trend_line": 2130.219995, "activity_lines": {"activity_5": 2315.42002, "activity_10": 2305.289089, "activity_20": 2251.222843, "activity_30": 2200.16945}, "trend_signal": 1, "fair_value": 1731.964942, "relative_strength": 17.64372, "rate_of_change": 0.45648754691677457, "market_dynamics": 1.255326, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2316.699951, "high": 2352.899902, "low": 2296.0, "close": 2326.100098, "volume": 3640222}, "trend_line": 2139.236662, "activity_lines": {"activity_5": 2318.753386, "activity_10": 2313.332746, "activity_20": 2262.722378, "activity_30": 2212.806876}, "trend_signal": 1, "fair_value": 1742.485574, "relative_strength": 15.398837, "rate_of_change": 0.42327398208464706, "market_dynamics": 1.079852, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2323.0, "high": 2381.0, "low": 2262.0, "close": 2296.100098, "volume": 4653056}, "trend_line": 2151.779997, "activity_lines": {"activity_5": 2311.340072, "activity_10": 2313.150946, "activity_20": 2270.203341, "activity_30": 2222.927098}, "trend_signal": 1, "fair_value": 1752.723269, "relative_strength": 15.743688, "rate_of_change": 0.5863462992576695, "market_dynamics": 0.789012, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2304.899902, "high": 2341.0, "low": 2260.300049, "close": 2305.199951, "volume": 3962329}, "trend_line": 2162.833329, "activity_lines": {"activity_5": 2308.720036, "activity_10": 2312.863663, "activity_20": 2277.611433, "activity_30": 2232.825159}, "trend_signal": 1, "fair_value": 1763.051823, "relative_strength": 15.398959, "rate_of_change": 0.513683183941223, "market_dynamics": 0.547481, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2320.0, "high": 2494.0, "low": 2304.100098, "close": 2379.5, "volume": 10227432}, "trend_line": 2176.839994, "activity_lines": {"activity_5": 2332.840023, "activity_10": 2324.525479, "activity_20": 2291.184767, "activity_30": 2246.803654}, "trend_signal": 1, "fair_value": 1773.419305, "relative_strength": 17.854976, "rate_of_change": 0.647607229470426, "market_dynamics": 0.441246, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.399902, "high": 2330.399902, "low": 2210.600098, "close": 2276.199951, "volume": 9527532}, "trend_line": 2188.046659, "activity_lines": {"activity_5": 2315.52666, "activity_10": 2315.994558, "activity_20": 2293.711906, "activity_30": 2253.213974}, "trend_signal": 1, "fair_value": 1783.119555, "relative_strength": 14.905013, "rate_of_change": 0.514813446596395, "market_dynamics": 0.225846, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2240.0, "high": 2309.600098, "low": 2214.100098, "close": 2281.800049, "volume": 5789071}, "trend_line": 2199.733329, "activity_lines": {"activity_5": 2303.920003, "activity_10": 2309.710929, "activity_20": 2295.992387, "activity_30": 2259.26258}, "trend_signal": 1, "fair_value": 1792.820652, "relative_strength": 14.371525, "rate_of_change": 0.5341142955946466, "market_dynamics": 0.004825, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2294.0, "high": 2301.399902, "low": 2250.0, "close": 2267.699951, "volume": 5169529}, "trend_line": 2209.873328, "activity_lines": {"activity_5": 2290.56665, "activity_10": 2301.465461, "activity_20": 2296.089526, "activity_30": 2263.647523}, "trend_signal": 1, "fair_value": 1802.197688, "relative_strength": 14.031539, "rate_of_change": 0.46096492089837254, "market_dynamics": -0.214207, "expectation": {"probability": 60.8275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e67324c2-c809-4dbc-a9ea-a7f5b1125a84/", "share_image": "https://sharemaestro.com/terminal/e67324c2-c809-4dbc-a9ea-a7f5b1125a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}