{"ticker": {"uuid": "e674ed40-9e8e-4dbb-a0c0-f409f54aec54", "symbol": "AVS", "name": "ASM International NV", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVS rose 6.41%, moving from 855.90 to 910.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.18 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "910.80"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.18"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 948.0, "high": 965.799988, "low": 878.400024, "close": 910.799988, "volume": 1049}, "trend_line": 763.298049, "activity_lines": {"activity_5": 962.899996, "activity_10": 948.142364, "activity_20": 888.023546, "activity_30": 836.078647}, "trend_signal": 1, "fair_value": 559.134552, "relative_strength": 37.181454, "rate_of_change": 1.772305701118599, "market_dynamics": 0.945195, "expectation": {"probability": 54.6742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 408.176209, "high": 408.176209, "low": 385.403931, "close": 385.403931, "volume": 18}, "trend_line": 338.004427, "activity_lines": {"activity_5": 388.775423, "activity_10": 387.486698, "activity_20": 372.302478, "activity_30": 358.790479}, "trend_signal": 1, "fair_value": 301.690048, "relative_strength": 15.275549, "rate_of_change": 1.4940360002918192, "market_dynamics": 0.310357, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.644402, "high": 430.800676, "low": 371.35611, "close": 423.899963, "volume": 325}, "trend_line": 344.426333, "activity_lines": {"activity_5": 401.765159, "activity_10": 394.461778, "activity_20": 378.507057, "activity_30": 364.332126}, "trend_signal": 1, "fair_value": 303.063193, "relative_strength": 24.077986, "rate_of_change": 1.8999473045363333, "market_dynamics": 0.57105, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.822301, "high": 441.102478, "low": 419.562408, "close": 441.102478, "volume": 398}, "trend_line": 350.734862, "activity_lines": {"activity_5": 416.986143, "activity_10": 403.327839, "activity_20": 385.778167, "activity_30": 370.569297}, "trend_signal": 1, "fair_value": 304.596963, "relative_strength": 32.559092, "rate_of_change": 1.831604728085649, "market_dynamics": 0.982058, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.363116, "high": 440.363116, "low": 436.222656, "close": 436.222656, "volume": 117}, "trend_line": 355.755105, "activity_lines": {"activity_5": 426.541968, "activity_10": 410.533243, "activity_20": 392.001193, "activity_30": 376.084638}, "trend_signal": 1, "fair_value": 306.043399, "relative_strength": 31.34659, "rate_of_change": 1.4313498724857276, "market_dynamics": 1.076558, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.222656, "high": 436.222656, "low": 419.90744, "close": 419.90744, "volume": 80}, "trend_line": 359.078146, "activity_lines": {"activity_5": 426.729274, "activity_10": 414.032883, "activity_20": 396.176937, "activity_30": 380.223499}, "trend_signal": 1, "fair_value": 307.281052, "relative_strength": 27.933785, "rate_of_change": 0.9340810443183911, "market_dynamics": 1.236376, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.364518, "high": 430.455633, "low": 417.09787, "close": 417.09787, "volume": 120}, "trend_line": 362.606072, "activity_lines": {"activity_5": 425.326133, "activity_10": 416.41228, "activity_20": 399.814768, "activity_30": 383.966707}, "trend_signal": 1, "fair_value": 308.461878, "relative_strength": 26.108761, "rate_of_change": 0.9824953256832232, "market_dynamics": 0.974936, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.09787, "high": 437.701385, "low": 417.09787, "close": 437.701385, "volume": 199}, "trend_line": 366.253074, "activity_lines": {"activity_5": 428.677901, "activity_10": 422.123728, "activity_20": 405.087266, "activity_30": 388.811566}, "trend_signal": 1, "fair_value": 309.836766, "relative_strength": 29.629249, "rate_of_change": 1.005775214928018, "market_dynamics": 0.714986, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 441.398164, "high": 446.179367, "low": 421.632599, "close": 426.364502, "volume": 251}, "trend_line": 370.062153, "activity_lines": {"activity_5": 427.330613, "activity_10": 424.567647, "activity_20": 408.874654, "activity_30": 392.689722}, "trend_signal": 1, "fair_value": 311.063374, "relative_strength": 26.271717, "rate_of_change": 1.0400128409570693, "market_dynamics": 0.455754, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.463118, "high": 426.463118, "low": 389.396484, "close": 389.396484, "volume": 375}, "trend_line": 372.764579, "activity_lines": {"activity_5": 414.643184, "activity_10": 419.456649, "activity_20": 408.657716, "activity_30": 393.937098}, "trend_signal": 1, "fair_value": 311.879344, "relative_strength": 13.870927, "rate_of_change": 0.7302627350816938, "market_dynamics": 0.11703, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.424866, "high": 387.424866, "low": 366.328461, "close": 375.447235, "volume": 413}, "trend_line": 375.00203, "activity_lines": {"activity_5": 400.42775, "activity_10": 411.588959, "activity_20": 406.782149, "activity_30": 394.110173}, "trend_signal": 1, "fair_value": 312.534683, "relative_strength": 11.767685, "rate_of_change": 0.6002316545210065, "market_dynamics": -0.151192, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.489776, "high": 391.910309, "low": 357.85045, "close": 391.910309, "volume": 136}, "trend_line": 377.802934, "activity_lines": {"activity_5": 394.664022, "activity_10": 407.34458, "activity_20": 406.220112, "activity_30": 395.20103}, "trend_signal": 1, "fair_value": 313.344638, "relative_strength": 17.227043, "rate_of_change": 0.7469036900946917, "market_dynamics": -0.531537, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.832672, "high": 395.311401, "low": 382.495819, "close": 382.495819, "volume": 34}, "trend_line": 380.425421, "activity_lines": {"activity_5": 387.4413, "activity_10": 401.270178, "activity_20": 404.484378, "activity_30": 395.503796}, "trend_signal": 1, "fair_value": 314.043135, "relative_strength": 15.130584, "rate_of_change": 0.6941415124108005, "market_dynamics": -0.87246, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.495819, "high": 393.093323, "low": 382.495819, "close": 393.093323, "volume": 172}, "trend_line": 382.908494, "activity_lines": {"activity_5": 387.431451, "activity_10": 397.875397, "activity_20": 403.631182, "activity_30": 396.32108}, "trend_signal": 1, "fair_value": 314.833637, "relative_strength": 17.806604, "rate_of_change": 0.6527095359382009, "market_dynamics": -0.933773, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 374.214966, "high": 380.228424, "low": 355.681618, "close": 355.730927, "volume": 117}, "trend_line": 383.67959, "activity_lines": {"activity_5": 377.185549, "activity_10": 388.560347, "activity_20": 399.245716, "activity_30": 394.567689}, "trend_signal": 0, "fair_value": 315.238561, "relative_strength": 8.841232, "rate_of_change": 0.201378661503393, "market_dynamics": -1.034221, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.385926, "high": 386.537644, "low": 352.674938, "close": 386.439056, "volume": 29}, "trend_line": 384.456331, "activity_lines": {"activity_5": 379.42006, "activity_10": 386.292079, "activity_20": 397.974486, "activity_30": 394.745719}, "trend_signal": 0, "fair_value": 315.936605, "relative_strength": 18.461249, "rate_of_change": 0.20244522258793035, "market_dynamics": -1.04215, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.27774, "high": 390.67804, "low": 380.27774, "close": 390.67804, "volume": 0}, "trend_line": 385.86867, "activity_lines": {"activity_5": 382.334778, "activity_10": 385.403051, "activity_20": 397.106733, "activity_30": 395.14712}, "trend_signal": 0, "fair_value": 316.66225, "relative_strength": 14.809617, "rate_of_change": 0.3673600578579187, "market_dynamics": -1.0204, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.67804, "high": 434.053864, "low": 390.67804, "close": 434.053864, "volume": 50}, "trend_line": 388.584941, "activity_lines": {"activity_5": 399.790255, "activity_10": 392.880898, "activity_20": 400.387381, "activity_30": 398.255842}, "trend_signal": 1, "fair_value": 317.791015, "relative_strength": 26.046852, "rate_of_change": 0.703936652851346, "market_dynamics": -0.917064, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.483292, "high": 458.551331, "low": 432.427263, "close": 458.551331, "volume": 217}, "trend_line": 393.042765, "activity_lines": {"activity_5": 421.974351, "activity_10": 404.879148, "activity_20": 405.70256, "activity_30": 402.769803}, "trend_signal": 1, "fair_value": 319.13159, "relative_strength": 26.175027, "rate_of_change": 1.1471942243896578, "market_dynamics": -0.49711, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.425135, "high": 460.030065, "low": 451.650634, "close": 453.474396, "volume": 77}, "trend_line": 397.489601, "activity_lines": {"activity_5": 438.102269, "activity_10": 415.369104, "activity_20": 410.162664, "activity_30": 406.668617}, "trend_signal": 1, "fair_value": 320.398975, "relative_strength": 22.718331, "rate_of_change": 1.1313873186293149, "market_dynamics": -0.159218, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.74851, "high": 473.092101, "low": 454.065857, "close": 470.036072, "volume": 58}, "trend_line": 402.423238, "activity_lines": {"activity_5": 453.234514, "activity_10": 427.70522, "activity_20": 415.837196, "activity_30": 411.349035}, "trend_signal": 1, "fair_value": 321.797452, "relative_strength": 23.296914, "rate_of_change": 1.241199011895668, "market_dynamics": 0.254082, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.127933, "high": 467.127933, "low": 429.321991, "close": 449.13681, "volume": 193}, "trend_line": 406.270341, "activity_lines": {"activity_5": 455.827203, "activity_10": 434.521674, "activity_20": 419.235907, "activity_30": 414.362814}, "trend_signal": 1, "fair_value": 322.97652, "relative_strength": 14.502019, "rate_of_change": 0.9559843062541897, "market_dynamics": 0.504941, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.431842, "high": 486.104858, "low": 455.74176, "close": 486.104858, "volume": 87}, "trend_line": 410.611209, "activity_lines": {"activity_5": 466.845325, "activity_10": 447.01911, "activity_20": 425.851893, "activity_30": 419.513428}, "trend_signal": 1, "fair_value": 324.473111, "relative_strength": 22.980445, "rate_of_change": 1.0684678554962495, "market_dynamics": 0.591966, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.541726, "high": 483.541726, "low": 463.135351, "close": 463.578979, "volume": 106}, "trend_line": 412.778357, "activity_lines": {"activity_5": 466.884753, "activity_10": 453.53713, "activity_20": 430.026344, "activity_30": 422.930703}, "trend_signal": 1, "fair_value": 325.737709, "relative_strength": 16.572255, "rate_of_change": 0.5277858841890637, "market_dynamics": 0.696107, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.310181, "high": 475.310181, "low": 465.353424, "close": 465.353424, "volume": 7}, "trend_line": 415.104877, "activity_lines": {"activity_5": 467.180487, "activity_10": 459.096219, "activity_20": 434.262759, "activity_30": 426.322643}, "trend_signal": 1, "fair_value": 326.995509, "relative_strength": 15.657057, "rate_of_change": 0.5636245119314623, "market_dynamics": 0.689973, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.89035, "high": 448.89035, "low": 428.138977, "close": 434.152405, "volume": 30}, "trend_line": 416.696966, "activity_lines": {"activity_5": 456.283946, "activity_10": 456.989259, "activity_20": 435.38893, "activity_30": 427.551516}, "trend_signal": 1, "fair_value": 327.952267, "relative_strength": 8.153317, "rate_of_change": 0.3835389773076521, "market_dynamics": 0.568738, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.715576, "high": 447.06662, "low": 434.004539, "close": 443.862732, "volume": 143}, "trend_line": 418.348205, "activity_lines": {"activity_5": 451.016425, "activity_10": 455.780298, "activity_20": 437.372062, "activity_30": 429.304146}, "trend_signal": 1, "fair_value": 328.978023, "relative_strength": 9.178793, "rate_of_change": 0.39626854398551886, "market_dynamics": 0.483075, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.6723, "high": 499.906219, "low": 440.75739, "close": 499.906219, "volume": 235}, "trend_line": 422.633208, "activity_lines": {"activity_5": 464.781671, "activity_10": 463.794068, "activity_20": 444.565216, "activity_30": 434.565953}, "trend_signal": 1, "fair_value": 330.477393, "relative_strength": 23.207834, "rate_of_change": 1.0242670934849636, "market_dynamics": 0.589374, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.850198, "high": 526.227417, "low": 496.850198, "close": 516.172119, "volume": 766}, "trend_line": 427.154806, "activity_lines": {"activity_5": 483.048793, "activity_10": 473.567958, "activity_20": 453.01129, "activity_30": 440.600722}, "trend_signal": 1, "fair_value": 332.09213, "relative_strength": 23.21378, "rate_of_change": 1.0698633979561736, "market_dynamics": 0.812351, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.172119, "high": 518.045166, "low": 508.581455, "close": 518.045166, "volume": 21}, "trend_line": 431.847279, "activity_lines": {"activity_5": 498.434055, "activity_10": 482.634752, "activity_20": 461.208095, "activity_30": 446.464616}, "trend_signal": 1, "fair_value": 333.695173, "relative_strength": 23.074933, "rate_of_change": 1.0985415437418737, "market_dynamics": 1.06835, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.482076, "high": 571.77205, "low": 515.482076, "close": 571.476318, "volume": 135}, "trend_line": 437.226537, "activity_lines": {"activity_5": 528.116919, "activity_10": 500.242286, "activity_20": 473.880967, "activity_30": 455.472941}, "trend_signal": 1, "fair_value": 335.727491, "relative_strength": 34.313851, "rate_of_change": 1.2456389704379711, "market_dynamics": 1.308285, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 560.632422, "high": 581.334473, "low": 547.028136, "close": 581.334473, "volume": 277}, "trend_line": 443.757555, "activity_lines": {"activity_5": 551.930906, "activity_10": 517.797844, "activity_20": 486.55924, "activity_30": 464.770227}, "trend_signal": 1, "fair_value": 337.808906, "relative_strength": 33.670285, "rate_of_change": 1.4937377874664588, "market_dynamics": 1.424321, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.223159, "high": 569.603265, "low": 528.297682, "close": 564.181274, "volume": 695}, "trend_line": 448.433599, "activity_lines": {"activity_5": 560.862378, "activity_10": 529.831045, "activity_20": 496.701855, "activity_30": 472.539499}, "trend_signal": 1, "fair_value": 339.711195, "relative_strength": 26.319362, "rate_of_change": 1.0537384540979793, "market_dynamics": 1.466254, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 548.605455, "high": 574.039368, "low": 542.197646, "close": 555.407532, "volume": 222}, "trend_line": 452.243767, "activity_lines": {"activity_5": 562.584265, "activity_10": 538.849449, "activity_20": 505.143707, "activity_30": 479.441043}, "trend_signal": 1, "fair_value": 341.508664, "relative_strength": 21.091712, "rate_of_change": 0.8496615794393175, "market_dynamics": 1.50645, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.138754, "high": 590.502502, "low": 561.125325, "close": 570.786316, "volume": 165}, "trend_line": 456.729223, "activity_lines": {"activity_5": 566.81672, "activity_10": 548.994385, "activity_20": 514.27728, "activity_30": 487.08895}, "trend_signal": 1, "fair_value": 343.403521, "relative_strength": 22.762562, "rate_of_change": 0.9918226247217686, "market_dynamics": 1.447176, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.928875, "high": 557.970625, "low": 541.211792, "close": 544.07074, "volume": 328}, "trend_line": 460.867999, "activity_lines": {"activity_5": 558.627905, "activity_10": 552.364982, "activity_20": 519.842439, "activity_30": 492.723886}, "trend_signal": 1, "fair_value": 345.048334, "relative_strength": 15.474554, "rate_of_change": 0.9061771814850584, "market_dynamics": 1.270779, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.91531, "high": 574.828036, "low": 538.747253, "close": 562.308228, "volume": 44}, "trend_line": 465.708345, "activity_lines": {"activity_5": 558.345292, "activity_10": 557.052971, "activity_20": 526.393875, "activity_30": 499.268417}, "trend_signal": 1, "fair_value": 346.814675, "relative_strength": 16.840188, "rate_of_change": 1.050267323941494, "market_dynamics": 1.009576, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.941547, "high": 572.757873, "low": 556.491943, "close": 561.815308, "volume": 87}, "trend_line": 469.845475, "activity_lines": {"activity_5": 559.166789, "activity_10": 559.497784, "activity_20": 532.081079, "activity_30": 505.468867}, "trend_signal": 1, "fair_value": 348.548551, "relative_strength": 14.334495, "rate_of_change": 0.8883521294856792, "market_dynamics": 0.849999, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.828783, "high": 580.644363, "low": 555.210401, "close": 565.46283, "volume": 111}, "trend_line": 474.482086, "activity_lines": {"activity_5": 561.361857, "activity_10": 561.480163, "activity_20": 537.507279, "activity_30": 511.637728}, "trend_signal": 1, "fair_value": 350.283865, "relative_strength": 16.347322, "rate_of_change": 0.9868374277734524, "market_dynamics": 0.662409, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.970703, "high": 580.250061, "low": 557.970703, "close": 576.503906, "volume": 163}, "trend_line": 480.719, "activity_lines": {"activity_5": 566.566931, "activity_10": 564.573815, "activity_20": 543.475907, "activity_30": 518.219781}, "trend_signal": 1, "fair_value": 352.079262, "relative_strength": 19.392406, "rate_of_change": 1.3144677500005792, "market_dynamics": 0.618253, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.503906, "high": 596.023094, "low": 517.749512, "close": 517.749512, "volume": 196}, "trend_line": 485.46241, "activity_lines": {"activity_5": 551.806035, "activity_10": 555.921964, "activity_20": 543.263024, "activity_30": 520.608846}, "trend_signal": 1, "fair_value": 353.383752, "relative_strength": 7.718898, "rate_of_change": 0.9867323737984108, "market_dynamics": 0.297883, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 512.623225, "high": 617.316717, "low": 512.623225, "close": 616.133728, "volume": 306}, "trend_line": 492.936524, "activity_lines": {"activity_5": 571.594625, "activity_10": 566.135003, "activity_20": 552.192859, "activity_30": 529.039254}, "trend_signal": 1, "fair_value": 355.436486, "relative_strength": 23.981296, "rate_of_change": 1.5395865562485143, "market_dynamics": 0.241752, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.133728, "high": 616.133728, "low": 616.133728, "close": 616.133728, "volume": 0}, "trend_line": 500.724454, "activity_lines": {"activity_5": 587.794849, "activity_10": 575.715329, "activity_20": 560.327471, "activity_30": 536.987461}, "trend_signal": 1, "fair_value": 357.457395, "relative_strength": 23.856166, "rate_of_change": 1.5799052455686893, "market_dynamics": 0.141522, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.079794, "high": 614.359223, "low": 592.079794, "close": 613.964905, "volume": 85}, "trend_line": 508.08684, "activity_lines": {"activity_5": 599.650903, "activity_10": 583.956733, "activity_20": 567.636343, "activity_30": 544.293296}, "trend_signal": 1, "fair_value": 359.43053, "relative_strength": 17.391073, "rate_of_change": 1.4703468027547173, "market_dynamics": -0.041144, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 610.613159, "high": 647.000569, "low": 609.035787, "close": 644.624023, "volume": 180}, "trend_line": 517.71661, "activity_lines": {"activity_5": 618.493192, "activity_10": 596.707842, "activity_20": 577.149008, "activity_30": 553.102147}, "trend_signal": 1, "fair_value": 361.60758, "relative_strength": 22.637637, "rate_of_change": 1.895300023909289, "market_dynamics": 0.22937, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 638.880829, "high": 656.110474, "low": 629.374817, "close": 656.110474, "volume": 188}, "trend_line": 526.705657, "activity_lines": {"activity_5": 636.622957, "activity_10": 610.204894, "activity_20": 586.901951, "activity_30": 562.030783}, "trend_signal": 1, "fair_value": 363.838662, "relative_strength": 24.034039, "rate_of_change": 1.7362871552450345, "market_dynamics": 0.268209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.279067, "high": 661.259493, "low": 635.118103, "close": 635.118103, "volume": 99}, "trend_line": 534.853659, "activity_lines": {"activity_5": 638.531201, "activity_10": 617.848065, "activity_20": 593.598677, "activity_30": 569.025135}, "trend_signal": 1, "fair_value": 365.878357, "relative_strength": 20.540159, "rate_of_change": 1.5469744612976541, "market_dynamics": 0.311786, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 642.643612, "high": 685.024436, "low": 636.306274, "close": 679.479309, "volume": 209}, "trend_line": 543.034507, "activity_lines": {"activity_5": 653.960889, "activity_10": 632.233093, "activity_20": 603.60954, "activity_30": 578.355822}, "trend_signal": 1, "fair_value": 368.218663, "relative_strength": 27.480868, "rate_of_change": 1.5295488517916205, "market_dynamics": 0.619805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 676.310669, "high": 692.748042, "low": 673.141968, "close": 673.141968, "volume": 141}, "trend_line": 550.187529, "activity_lines": {"activity_5": 663.05509, "activity_10": 643.326533, "activity_20": 612.161737, "activity_30": 586.749851}, "trend_signal": 1, "fair_value": 370.477354, "relative_strength": 29.039317, "rate_of_change": 1.3172315769612923, "market_dynamics": 0.775397, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.44991, "high": 727.999422, "low": 682.44991, "close": 698.887329, "volume": 350}, "trend_line": 558.36796, "activity_lines": {"activity_5": 676.785942, "activity_10": 657.143144, "activity_20": 622.418398, "activity_30": 596.343387}, "trend_signal": 1, "fair_value": 372.892133, "relative_strength": 31.473027, "rate_of_change": 1.486844133829867, "market_dynamics": 1.089418, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.491289, "high": 701.857981, "low": 682.251892, "close": 693.936279, "volume": 173}, "trend_line": 565.8313, "activity_lines": {"activity_5": 685.248889, "activity_10": 667.834412, "activity_20": 631.342377, "activity_30": 605.08973}, "trend_signal": 1, "fair_value": 375.235521, "relative_strength": 28.800441, "rate_of_change": 1.336634716648143, "market_dynamics": 1.382122, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.620732, "high": 720.077766, "low": 691.757818, "close": 712.156128, "volume": 195}, "trend_line": 574.59861, "activity_lines": {"activity_5": 697.263399, "activity_10": 678.634983, "activity_20": 641.418437, "activity_30": 614.530042}, "trend_signal": 1, "fair_value": 377.676975, "relative_strength": 29.256369, "rate_of_change": 1.5494565252929542, "market_dynamics": 1.43498, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 717.305213, "high": 735.723036, "low": 704.036438, "close": 727.405212, "volume": 314}, "trend_line": 582.641956, "activity_lines": {"activity_5": 709.225069, "activity_10": 690.462254, "activity_20": 652.32383, "activity_30": 624.388532}, "trend_signal": 1, "fair_value": 380.193005, "relative_strength": 28.994282, "rate_of_change": 1.3998199543155947, "market_dynamics": 1.606003, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.742608, "high": 736.713226, "low": 647.396606, "close": 647.396606, "volume": 313}, "trend_line": 588.76921, "activity_lines": {"activity_5": 691.322143, "activity_10": 685.719387, "activity_20": 654.832099, "activity_30": 628.566251}, "trend_signal": 1, "fair_value": 382.101602, "relative_strength": 17.559476, "rate_of_change": 1.0516328144415321, "market_dynamics": 1.192897, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.486914, "high": 684.628412, "low": 596.302002, "close": 609.966858, "volume": 330}, "trend_line": 593.589658, "activity_lines": {"activity_5": 662.658992, "activity_10": 673.563262, "activity_20": 653.337588, "activity_30": 629.933842}, "trend_signal": 1, "fair_value": 383.717668, "relative_strength": 8.776057, "rate_of_change": 0.8187330312330602, "market_dynamics": 0.711246, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.460901, "high": 634.127892, "low": 543.028931, "close": 543.028931, "volume": 1479}, "trend_line": 597.218875, "activity_lines": {"activity_5": 617.61123, "activity_10": 649.866736, "activity_20": 645.281461, "activity_30": 626.671859}, "trend_signal": 1, "fair_value": 384.839578, "relative_strength": 0.788987, "rate_of_change": 0.6114016561926083, "market_dynamics": 0.142057, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.809186, "high": 564.417382, "low": 505.599195, "close": 558.872253, "volume": 799}, "trend_line": 601.052526, "activity_lines": {"activity_5": 587.905066, "activity_10": 631.106841, "activity_20": 638.739184, "activity_30": 624.197884}, "trend_signal": 0, "fair_value": 386.05659, "relative_strength": 3.109939, "rate_of_change": 0.6419172535362212, "market_dynamics": -0.485279, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 565.407566, "high": 605.411983, "low": 562.833069, "close": 598.876587, "volume": 194}, "trend_line": 604.351538, "activity_lines": {"activity_5": 581.752604, "activity_10": 621.00675, "activity_20": 636.023204, "activity_30": 624.0575}, "trend_signal": 0, "fair_value": 387.534507, "relative_strength": 6.491992, "rate_of_change": 0.5488724957126396, "market_dynamics": -0.784125, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.847168, "high": 611.551135, "low": 592.935303, "close": 592.935303, "volume": 132}, "trend_line": 606.910311, "activity_lines": {"activity_5": 582.188289, "activity_10": 611.29193, "activity_20": 632.564906, "activity_30": 623.320969}, "trend_signal": 0, "fair_value": 388.951064, "relative_strength": 3.344666, "rate_of_change": 0.4233914930485332, "market_dynamics": -0.924257, "expectation": {"probability": 63.5585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.994073, "high": 605.411926, "low": 582.043036, "close": 599.86676, "volume": 246}, "trend_line": 609.637697, "activity_lines": {"activity_5": 588.565214, "activity_10": 604.295678, "activity_20": 629.635926, "activity_30": 622.866547}, "trend_signal": 0, "fair_value": 390.395692, "relative_strength": 2.775715, "rate_of_change": 0.44938864121555916, "market_dynamics": -0.97216, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.86676, "high": 599.86676, "low": 528.571899, "close": 528.571899, "volume": 333}, "trend_line": 608.20755, "activity_lines": {"activity_5": 571.850525, "activity_10": 586.137097, "activity_20": 619.805706, "activity_30": 617.636495}, "trend_signal": 0, "fair_value": 391.335666, "relative_strength": -6.54996, "rate_of_change": -0.23458965989762828, "market_dynamics": -1.044532, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.156254, "high": 563.031067, "low": 510.154083, "close": 557.089844, "volume": 24}, "trend_line": 607.399396, "activity_lines": {"activity_5": 565.605619, "activity_10": 576.170223, "activity_20": 612.639947, "activity_30": 614.338579}, "trend_signal": 0, "fair_value": 392.455627, "relative_strength": -3.918114, "rate_of_change": -0.13287470699762688, "market_dynamics": -1.07197, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 560.060408, "high": 585.409729, "low": 560.060408, "close": 568.97229, "volume": 76}, "trend_line": 607.559096, "activity_lines": {"activity_5": 563.440356, "activity_10": 571.18318, "activity_20": 606.88701, "activity_30": 611.85941}, "trend_signal": 0, "fair_value": 393.640302, "relative_strength": -2.355914, "rate_of_change": 0.026292419954913784, "market_dynamics": -1.074637, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.495711, "high": 587.984308, "low": 556.495711, "close": 572.735107, "volume": 69}, "trend_line": 608.136682, "activity_lines": {"activity_5": 564.522986, "activity_10": 569.760884, "activity_20": 601.717015, "activity_30": 609.612701}, "trend_signal": 0, "fair_value": 394.834268, "relative_strength": -5.743364, "rate_of_change": 0.09506663694160158, "market_dynamics": -1.088455, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.497915, "high": 584.419556, "low": 576.497915, "close": 584.419556, "volume": 26}, "trend_line": 608.591123, "activity_lines": {"activity_5": 570.847111, "activity_10": 571.820516, "activity_20": 597.856158, "activity_30": 608.082564}, "trend_signal": 0, "fair_value": 396.089799, "relative_strength": -2.374189, "rate_of_change": 0.07472678650226333, "market_dynamics": -1.049845, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.429326, "high": 591.549072, "low": 563.625208, "close": 565.80365, "volume": 2797}, "trend_line": 609.315554, "activity_lines": {"activity_5": 571.995748, "activity_10": 570.959933, "activity_20": 592.509044, "activity_30": 605.322082}, "trend_signal": 0, "fair_value": 397.206338, "relative_strength": -6.907583, "rate_of_change": 0.11903410559604587, "market_dynamics": -0.87208, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.764526, "high": 584.617615, "low": 489.656818, "close": 514.114929, "volume": 561}, "trend_line": 607.709111, "activity_lines": {"activity_5": 553.432694, "activity_10": 560.287316, "activity_20": 582.669228, "activity_30": 599.180106}, "trend_signal": 0, "fair_value": 397.970446, "relative_strength": -16.740067, "rate_of_change": -0.2636471347980742, "market_dynamics": -0.866872, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.501207, "high": 517.877686, "low": 510.74823, "close": 515.105103, "volume": 162}, "trend_line": 606.152104, "activity_lines": {"activity_5": 538.064693, "activity_10": 550.608499, "activity_20": 573.49992, "activity_30": 593.205654}, "trend_signal": 0, "fair_value": 398.731061, "relative_strength": -15.757129, "rate_of_change": -0.25620925732673416, "market_dynamics": -0.900291, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.283612, "high": 540.454407, "low": 505.401109, "close": 509.16391, "volume": 162}, "trend_line": 604.275473, "activity_lines": {"activity_5": 524.30744, "activity_10": 541.372584, "activity_20": 564.547518, "activity_30": 586.948351}, "trend_signal": 0, "fair_value": 399.443531, "relative_strength": -15.863789, "rate_of_change": -0.3095973745889984, "market_dynamics": -0.913319, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.01483, "high": 516.887512, "low": 491.934276, "close": 503.420715, "volume": 296}, "trend_line": 601.839367, "activity_lines": {"activity_5": 512.873869, "activity_10": 532.615568, "activity_20": 555.828993, "activity_30": 580.441593}, "trend_signal": 0, "fair_value": 400.110051, "relative_strength": -16.524737, "rate_of_change": -0.4031449411483883, "market_dynamics": -0.980176, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.936443, "high": 521.442438, "low": 501.440277, "close": 501.638336, "volume": 151}, "trend_line": 601.302327, "activity_lines": {"activity_5": 506.246094, "activity_10": 525.288047, "activity_20": 547.871511, "activity_30": 573.97701}, "trend_signal": 0, "fair_value": 400.630715, "relative_strength": -16.662565, "rate_of_change": -0.08923311259564834, "market_dynamics": -0.923872, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.181318, "high": 501.638336, "low": 467.971344, "close": 501.638336, "volume": 2996}, "trend_line": 597.485814, "activity_lines": {"activity_5": 503.896006, "activity_10": 518.450227, "activity_20": 540.829734, "activity_30": 567.547075}, "trend_signal": 0, "fair_value": 401.364711, "relative_strength": -17.02607, "rate_of_change": -0.6347078380756019, "market_dynamics": -0.819591, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.797186, "high": 505.995239, "low": 485.795055, "close": 505.599152, "volume": 311}, "trend_line": 593.801329, "activity_lines": {"activity_5": 503.697963, "activity_10": 513.340765, "activity_20": 535.167643, "activity_30": 561.618903}, "trend_signal": 0, "fair_value": 402.208063, "relative_strength": -17.518467, "rate_of_change": -0.6166648502218657, "market_dynamics": -0.821527, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.252065, "high": 512.332581, "low": 497.875547, "close": 512.332581, "volume": 397}, "trend_line": 590.413584, "activity_lines": {"activity_5": 506.378127, "activity_10": 510.607802, "activity_20": 531.20305, "activity_30": 556.362855}, "trend_signal": 0, "fair_value": 403.138115, "relative_strength": -19.445936, "rate_of_change": -0.5705182583045373, "market_dynamics": -0.855489, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.501226, "high": 523.620911, "low": 514.709074, "close": 522.036621, "volume": 34}, "trend_line": 586.327338, "activity_lines": {"activity_5": 512.081726, "activity_10": 510.737437, "activity_20": 528.805813, "activity_30": 551.951438}, "trend_signal": 0, "fair_value": 404.269692, "relative_strength": -17.831867, "rate_of_change": -0.6920989134965363, "market_dynamics": -0.711854, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 522.036624, "high": 557.882019, "low": 522.036624, "close": 557.882019, "volume": 53}, "trend_line": 583.053056, "activity_lines": {"activity_5": 528.492731, "activity_10": 518.518653, "activity_20": 530.241139, "activity_30": 550.116256}, "trend_signal": 0, "fair_value": 405.420201, "relative_strength": -9.905442, "rate_of_change": -0.5584392518979022, "market_dynamics": -0.427779, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.476196, "high": 564.417419, "low": 558.476196, "close": 564.417419, "volume": 6}, "trend_line": 580.696366, "activity_lines": {"activity_5": 543.332623, "activity_10": 527.632153, "activity_20": 532.228156, "activity_30": 548.913957}, "trend_signal": 0, "fair_value": 406.583994, "relative_strength": -9.330112, "rate_of_change": -0.40419820730687633, "market_dynamics": -0.059359, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.268267, "high": 563.229126, "low": 553.525085, "close": 560.060486, "volume": 33}, "trend_line": 576.715739, "activity_lines": {"activity_5": 552.534932, "activity_10": 535.038892, "activity_20": 533.77382, "activity_30": 547.58261}, "trend_signal": 0, "fair_value": 407.930082, "relative_strength": -9.786246, "rate_of_change": -0.6854919770584593, "market_dynamics": 0.260886, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.40973, "high": 603.23345, "low": 579.072388, "close": 593.133362, "volume": 854}, "trend_line": 574.048785, "activity_lines": {"activity_5": 569.130778, "activity_10": 547.641511, "activity_20": 538.654121, "activity_30": 548.641812}, "trend_signal": 0, "fair_value": 409.403588, "relative_strength": -6.078399, "rate_of_change": -0.46243822036561977, "market_dynamics": 0.58187, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.319419, "high": 619.472798, "low": 574.319419, "close": 616.10614, "volume": 65}, "trend_line": 571.289412, "activity_lines": {"activity_5": 587.997498, "activity_10": 562.894282, "activity_20": 545.721363, "activity_30": 551.355189}, "trend_signal": 0, "fair_value": 411.301129, "relative_strength": -5.612532, "rate_of_change": -0.48068614934878445, "market_dynamics": 0.738408, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.074585, "high": 628.780768, "low": 596.500122, "close": 596.500122, "volume": 142}, "trend_line": 568.041541, "activity_lines": {"activity_5": 594.057576, "activity_10": 572.533496, "activity_20": 550.844034, "activity_30": 552.981687}, "trend_signal": 0, "fair_value": 413.361582, "relative_strength": -10.575148, "rate_of_change": -0.5685158751025335, "market_dynamics": 0.857451, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.199696, "high": 566.199696, "low": 509.956015, "close": 562.437012, "volume": 328}, "trend_line": 563.050903, "activity_lines": {"activity_5": 586.188745, "activity_10": 574.254657, "activity_20": 552.399132, "activity_30": 552.620104}, "trend_signal": 0, "fair_value": 415.111631, "relative_strength": -16.746336, "rate_of_change": -0.8785691960511217, "market_dynamics": 0.923463, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.395633, "high": 568.774292, "low": 528.968079, "close": 539.860291, "volume": 432}, "trend_line": 556.799406, "activity_lines": {"activity_5": 570.926367, "activity_10": 570.76553, "activity_20": 551.778604, "activity_30": 551.123936}, "trend_signal": 0, "fair_value": 416.716958, "relative_strength": -19.844314, "rate_of_change": -1.1102898453214936, "market_dynamics": 0.769066, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 553.525122, "high": 574.517537, "low": 538.077942, "close": 570.952759, "volume": 116}, "trend_line": 554.251278, "activity_lines": {"activity_5": 567.374825, "activity_10": 572.306649, "activity_20": 554.257891, "activity_30": 552.037055}, "trend_signal": 0, "fair_value": 418.593742, "relative_strength": -17.521829, "rate_of_change": -0.4576384192478862, "market_dynamics": 0.663963, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.595836, "high": 570.7547, "low": 558.872217, "close": 566.595825, "volume": 66}, "trend_line": 552.805577, "activity_lines": {"activity_5": 563.849679, "activity_10": 571.989776, "activity_20": 556.330719, "activity_30": 552.833478}, "trend_signal": 1, "fair_value": 420.515989, "relative_strength": -16.959982, "rate_of_change": -0.2608385505608136, "market_dynamics": 0.544359, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.268307, "high": 569.764526, "low": 503.222669, "close": 505.79718, "volume": 245}, "trend_line": 551.564518, "activity_lines": {"activity_5": 543.359005, "activity_10": 559.808437, "activity_20": 552.698076, "activity_30": 549.800678}, "trend_signal": 0, "fair_value": 422.072136, "relative_strength": -26.326633, "rate_of_change": -0.22450189571802207, "market_dynamics": 0.302793, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.154107, "high": 510.154107, "low": 445.592682, "close": 445.592682, "volume": 643}, "trend_line": 547.788533, "activity_lines": {"activity_5": 508.847028, "activity_10": 537.627823, "activity_20": 543.617416, "activity_30": 542.963785}, "trend_signal": 0, "fair_value": 423.190112, "relative_strength": -35.873026, "rate_of_change": -0.6845953422986486, "market_dynamics": 0.09098, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.751552, "high": 449.751552, "low": 410.440364, "close": 447.077972, "volume": 450}, "trend_line": 542.728579, "activity_lines": {"activity_5": 482.619769, "activity_10": 517.877712, "activity_20": 535.004508, "activity_30": 536.46633}, "trend_signal": 0, "fair_value": 423.998542, "relative_strength": -35.147899, "rate_of_change": -0.9237057176587633, "market_dynamics": -0.250957, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.998544, "high": 459.356528, "low": 438.265141, "close": 443.711273, "volume": 2169}, "trend_line": 537.754444, "activity_lines": {"activity_5": 461.455766, "activity_10": 499.5697, "activity_20": 526.394901, "activity_30": 530.078116}, "trend_signal": 0, "fair_value": 424.776061, "relative_strength": -34.888495, "rate_of_change": -0.9165050805256992, "market_dynamics": -0.516755, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 454.405519, "high": 454.405519, "low": 422.817944, "close": 427.471924, "volume": 101}, "trend_line": 532.00795, "activity_lines": {"activity_5": 443.361411, "activity_10": 481.025846, "activity_20": 516.550369, "activity_30": 522.963115}, "trend_signal": 0, "fair_value": 425.397858, "relative_strength": -35.598016, "rate_of_change": -1.0686093000469903, "market_dynamics": -0.741014, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 413.410982, "high": 413.410982, "low": 346.47303, "close": 363.702606, "volume": 258}, "trend_line": 526.512307, "activity_lines": {"activity_5": 413.285545, "activity_10": 454.317282, "activity_20": 500.994229, "activity_30": 512.104706}, "trend_signal": 0, "fair_value": 425.807418, "relative_strength": -39.846431, "rate_of_change": -1.0330001647531932, "market_dynamics": -0.912426, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.670008, "high": 389.745056, "low": 335.085672, "close": 376.0802, "volume": 609}, "trend_line": 520.478652, "activity_lines": {"activity_5": 396.808514, "activity_10": 434.091873, "activity_20": 487.273744, "activity_30": 502.399409}, "trend_signal": 0, "fair_value": 426.40672, "relative_strength": -36.41055, "rate_of_change": -1.1459665652221789, "market_dynamics": -0.969321, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.506735, "high": 403.409912, "low": 380.734171, "close": 387.863678, "volume": 667}, "trend_line": 514.441698, "activity_lines": {"activity_5": 388.893475, "activity_10": 419.397219, "activity_20": 475.273391, "activity_30": 493.843604}, "trend_signal": 0, "fair_value": 426.921402, "relative_strength": -36.532183, "rate_of_change": -1.1598850359764683, "market_dynamics": -1.062466, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.813594, "high": 424.303223, "low": 365.683014, "close": 424.303223, "volume": 279}, "trend_line": 509.493969, "activity_lines": {"activity_5": 397.072571, "activity_10": 414.091513, "activity_20": 467.304117, "activity_30": 488.028218}, "trend_signal": 0, "fair_value": 427.836357, "relative_strength": -33.142652, "rate_of_change": -0.9617667112202055, "market_dynamics": -0.995797, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.808138, "high": 440.146545, "low": 408.856049, "close": 440.146545, "volume": 630}, "trend_line": 504.684868, "activity_lines": {"activity_5": 411.826644, "activity_10": 414.332765, "activity_20": 461.262917, "activity_30": 483.554191}, "trend_signal": 0, "fair_value": 428.849451, "relative_strength": -32.492415, "rate_of_change": -0.9438975321806015, "market_dynamics": -0.843988, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.086703, "high": 454.801571, "low": 417.272797, "close": 446.384827, "volume": 121}, "trend_line": 500.704241, "activity_lines": {"activity_5": 427.815169, "activity_10": 418.007329, "activity_20": 456.205793, "activity_30": 479.792898}, "trend_signal": 0, "fair_value": 430.037499, "relative_strength": -32.104087, "rate_of_change": -0.7887351597789475, "market_dynamics": -0.727654, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.784174, "high": 496.687286, "low": 471.338041, "close": 481.445984, "volume": 279}, "trend_line": 499.615276, "activity_lines": {"activity_5": 449.978599, "activity_10": 429.136872, "activity_20": 455.018765, "activity_30": 478.55043}, "trend_signal": 0, "fair_value": 431.40639, "relative_strength": -26.883263, "rate_of_change": -0.2174866739345294, "market_dynamics": -0.487299, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.488166, "high": 490.710327, "low": 470.089706, "close": 476.36557, "volume": 285}, "trend_line": 498.323958, "activity_lines": {"activity_5": 463.424172, "activity_10": 438.690826, "activity_20": 453.74299, "activity_30": 477.050449}, "trend_signal": 0, "fair_value": 432.788517, "relative_strength": -26.470296, "rate_of_change": -0.25846247343325623, "market_dynamics": -0.255516, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.055188, "high": 504.258143, "low": 478.656738, "close": 478.656738, "volume": 194}, "trend_line": 497.307053, "activity_lines": {"activity_5": 471.733341, "activity_10": 448.128855, "activity_20": 453.083969, "activity_30": 475.781596}, "trend_signal": 0, "fair_value": 434.052314, "relative_strength": -26.507628, "rate_of_change": -0.20406504316615826, "market_dynamics": -0.075951, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.886657, "high": 503.660431, "low": 470.886657, "close": 503.660431, "volume": 203}, "trend_line": 497.315043, "activity_lines": {"activity_5": 484.753507, "activity_10": 461.477637, "activity_20": 455.351379, "activity_30": 476.191491}, "trend_signal": 0, "fair_value": 435.571762, "relative_strength": -22.775733, "rate_of_change": 0.0016066532641769316, "market_dynamics": 0.215008, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.261976, "high": 535.93614, "low": 503.261976, "close": 508.043549, "volume": 1762}, "trend_line": 497.52855, "activity_lines": {"activity_5": 495.000454, "activity_10": 474.238104, "activity_20": 458.571684, "activity_30": 476.883653}, "trend_signal": 0, "fair_value": 437.360243, "relative_strength": -18.571373, "rate_of_change": 0.04293194083010934, "market_dynamics": 0.521011, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.407525, "high": 535.537659, "low": 503.85965, "close": 506.648926, "volume": 66}, "trend_line": 497.69557, "activity_lines": {"activity_5": 500.671944, "activity_10": 484.120622, "activity_20": 462.08039, "activity_30": 477.472064}, "trend_signal": 0, "fair_value": 439.058217, "relative_strength": -17.21179, "rate_of_change": 0.03356993282093651, "market_dynamics": 0.668824, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.618224, "high": 544.503105, "low": 512.028222, "close": 537.928467, "volume": 48}, "trend_line": 498.773214, "activity_lines": {"activity_5": 515.089752, "activity_10": 497.316353, "activity_20": 468.833758, "activity_30": 480.067735}, "trend_signal": 0, "fair_value": 441.008151, "relative_strength": -13.603925, "rate_of_change": 0.216526741437546, "market_dynamics": 0.797179, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.10853, "high": 543.307774, "low": 509.238983, "close": 509.238983, "volume": 74}, "trend_line": 498.670094, "activity_lines": {"activity_5": 515.840206, "activity_10": 502.567363, "activity_20": 472.863992, "activity_30": 480.742946}, "trend_signal": 0, "fair_value": 442.925391, "relative_strength": -16.301898, "rate_of_change": -0.02067472693110378, "market_dynamics": 0.775973, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.62973, "high": 524.779114, "low": 507.445862, "close": 522.189087, "volume": 223}, "trend_line": 498.675176, "activity_lines": {"activity_5": 518.868545, "activity_10": 508.628652, "activity_20": 478.421445, "activity_30": 482.2603}, "trend_signal": 0, "fair_value": 444.925959, "relative_strength": -14.721639, "rate_of_change": 0.0010191106427199935, "market_dynamics": 0.662601, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.62588, "high": 529.36149, "low": 504.058903, "close": 518.802124, "volume": 267}, "trend_line": 497.372513, "activity_lines": {"activity_5": 519.532652, "activity_10": 512.582446, "activity_20": 483.867791, "activity_30": 483.558813}, "trend_signal": 0, "fair_value": 446.904815, "relative_strength": -14.464452, "rate_of_change": -0.2612247536460478, "market_dynamics": 0.701222, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.372986, "high": 526.372986, "low": 426.756592, "close": 426.756592, "volume": 1271}, "trend_line": 492.783819, "activity_lines": {"activity_5": 488.797677, "activity_10": 498.484011, "activity_20": 480.485968, "activity_30": 479.002947}, "trend_signal": 0, "fair_value": 447.759998, "relative_strength": -28.578516, "rate_of_change": -0.9225869705429484, "market_dynamics": 0.59737, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.810174, "high": 456.741119, "low": 410.419497, "close": 415.499939, "volume": 259}, "trend_line": 487.965134, "activity_lines": {"activity_5": 459.636639, "activity_10": 483.333264, "activity_20": 476.121778, "activity_30": 474.016891}, "trend_signal": 0, "fair_value": 448.545533, "relative_strength": -27.376402, "rate_of_change": -0.9778496805715969, "market_dynamics": 0.363607, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.185722, "high": 419.783447, "low": 405.438695, "close": 417.29303, "volume": 337}, "trend_line": 482.103789, "activity_lines": {"activity_5": 439.235201, "activity_10": 469.615181, "activity_20": 472.07873, "activity_30": 469.4574}, "trend_signal": 0, "fair_value": 449.322171, "relative_strength": -28.484102, "rate_of_change": -1.2011811073370606, "market_dynamics": 0.052351, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.879221, "high": 431.338939, "low": 416.89458, "close": 425.959656, "volume": 236}, "trend_line": 475.765573, "activity_lines": {"activity_5": 427.852368, "activity_10": 458.588553, "activity_20": 468.986876, "activity_30": 465.835198}, "trend_signal": 0, "fair_value": 450.15154, "relative_strength": -26.700315, "rate_of_change": -1.3146994785390471, "market_dynamics": -0.28215, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.726027, "high": 412.71067, "low": 401.653259, "close": 408.427185, "volume": 165}, "trend_line": 469.496475, "activity_lines": {"activity_5": 417.040674, "activity_10": 445.786944, "activity_20": 464.232464, "activity_30": 461.490786}, "trend_signal": 0, "fair_value": 450.91307, "relative_strength": -28.864819, "rate_of_change": -1.317686347179232, "market_dynamics": -0.564391, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.227919, "high": 418.886902, "low": 407.431, "close": 418.886902, "volume": 156}, "trend_line": 464.711472, "activity_lines": {"activity_5": 417.073881, "activity_10": 436.698308, "activity_20": 460.261242, "activity_30": 458.225652}, "trend_signal": 0, "fair_value": 451.973175, "relative_strength": -24.764389, "rate_of_change": -1.0191776200236564, "market_dynamics": -0.64928, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.086151, "high": 419.086151, "low": 400.159027, "close": 415.001862, "volume": 188}, "trend_line": 460.549524, "activity_lines": {"activity_5": 416.336721, "activity_10": 428.498974, "activity_20": 455.716174, "activity_30": 455.01858}, "trend_signal": 0, "fair_value": 452.951906, "relative_strength": -23.787422, "rate_of_change": -0.8955982907174703, "market_dynamics": -0.709876, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.201066, "high": 429.446228, "low": 415.201066, "close": 429.446228, "volume": 102}, "trend_line": 455.83264, "activity_lines": {"activity_5": 420.447555, "activity_10": 425.160918, "activity_20": 452.417531, "activity_30": 453.011916}, "trend_signal": 0, "fair_value": 453.976171, "relative_strength": -20.700253, "rate_of_change": -1.0241860547444608, "market_dynamics": -0.738209, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.457761, "high": 499.277327, "low": 426.457761, "close": 489.315704, "volume": 2623}, "trend_line": 453.256636, "activity_lines": {"activity_5": 443.704667, "activity_10": 434.158999, "activity_20": 454.796252, "activity_30": 455.172114}, "trend_signal": 0, "fair_value": 455.525388, "relative_strength": -8.675423, "rate_of_change": -0.5651205670572453, "market_dynamics": -0.430066, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 500.074245, "high": 504.258137, "low": 479.652883, "close": 491.009155, "volume": 1009}, "trend_line": 452.763701, "activity_lines": {"activity_5": 463.302527, "activity_10": 444.062678, "activity_20": 457.102116, "activity_30": 457.60776}, "trend_signal": 0, "fair_value": 457.242321, "relative_strength": -8.064843, "rate_of_change": -0.10875406135255979, "market_dynamics": -0.178894, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.070422, "high": 550.878601, "low": 497.185389, "close": 545.30011, "volume": 1762}, "trend_line": 456.087282, "activity_lines": {"activity_5": 495.491907, "activity_10": 464.342766, "activity_20": 464.36605, "activity_30": 463.577851}, "trend_signal": 1, "fair_value": 459.115904, "relative_strength": 0.124382, "rate_of_change": 0.7340652514014125, "market_dynamics": 0.22143, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.093197, "high": 563.629487, "low": 528.763733, "close": 528.763733, "volume": 1645}, "trend_line": 458.810141, "activity_lines": {"activity_5": 513.741614, "activity_10": 479.460903, "activity_20": 469.751023, "activity_30": 468.266654}, "trend_signal": 1, "fair_value": 461.09399, "relative_strength": -1.736583, "rate_of_change": 0.5970039304888952, "market_dynamics": 0.615733, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.311628, "high": 554.464783, "low": 525.775265, "close": 532.947632, "volume": 406}, "trend_line": 461.784686, "activity_lines": {"activity_5": 525.801829, "activity_10": 493.280408, "activity_20": 475.284948, "activity_30": 473.049718}, "trend_signal": 1, "fair_value": 463.032388, "relative_strength": 1.078739, "rate_of_change": 0.6483171870431771, "market_dynamics": 0.672433, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.909292, "high": 551.077881, "low": 525.77529, "close": 542.112366, "volume": 548}, "trend_line": 465.606034, "activity_lines": {"activity_5": 534.016862, "activity_10": 506.663417, "activity_20": 481.433177, "activity_30": 478.232149}, "trend_signal": 1, "fair_value": 464.824988, "relative_strength": 1.444077, "rate_of_change": 0.8275172641822948, "market_dynamics": 0.83253, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.414875, "high": 568.809543, "low": 543.905447, "close": 560.043335, "volume": 677}, "trend_line": 472.150725, "activity_lines": {"activity_5": 544.689107, "activity_10": 521.194734, "activity_20": 489.106012, "activity_30": 484.324878}, "trend_signal": 1, "fair_value": 467.058799, "relative_strength": 6.315671, "rate_of_change": 1.4056284760261506, "market_dynamics": 0.917458, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.043352, "high": 562.832599, "low": 527.369141, "close": 527.369141, "volume": 275}, "trend_line": 477.19369, "activity_lines": {"activity_5": 539.867676, "activity_10": 527.028632, "activity_20": 493.419402, "activity_30": 487.887357}, "trend_signal": 1, "fair_value": 468.795166, "relative_strength": 2.103946, "rate_of_change": 1.0680837141571646, "market_dynamics": 0.899566, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.740749, "high": 534.939994, "low": 490.809935, "close": 507.047394, "volume": 2092}, "trend_line": 481.166481, "activity_lines": {"activity_5": 529.467727, "activity_10": 527.195263, "activity_20": 495.698719, "activity_30": 489.813402}, "trend_signal": 1, "fair_value": 470.464636, "relative_strength": -2.674637, "rate_of_change": 0.8325321736756353, "market_dynamics": 0.99969, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.238977, "high": 509.238977, "low": 467.20083, "close": 472.580109, "volume": 411}, "trend_line": 482.77571, "activity_lines": {"activity_5": 509.026439, "activity_10": 519.421559, "activity_20": 494.842491, "activity_30": 489.259443}, "trend_signal": 1, "fair_value": 471.939829, "relative_strength": -5.751554, "rate_of_change": 0.33444328803943174, "market_dynamics": 0.802324, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.18167, "high": 489.116455, "low": 469.492004, "close": 469.492004, "volume": 82}, "trend_line": 483.753892, "activity_lines": {"activity_5": 491.580284, "activity_10": 510.302129, "activity_20": 493.866723, "activity_30": 488.402429}, "trend_signal": 1, "fair_value": 473.228954, "relative_strength": -8.803674, "rate_of_change": 0.20261624181548069, "market_dynamics": 0.481408, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 474.572438, "high": 520.196779, "low": 462.718109, "close": 514.618225, "volume": 666}, "trend_line": 486.028339, "activity_lines": {"activity_5": 494.01756, "activity_10": 509.747898, "activity_20": 497.439629, "activity_30": 490.393677}, "trend_signal": 1, "fair_value": 474.807978, "relative_strength": -0.504999, "rate_of_change": 0.47016613976927113, "market_dynamics": 0.350914, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 522.388335, "high": 558.847886, "low": 512.028198, "close": 512.028198, "volume": 1768}, "trend_line": 487.047746, "activity_lines": {"activity_5": 498.619834, "activity_10": 508.293496, "activity_20": 500.785789, "activity_30": 492.071087}, "trend_signal": 1, "fair_value": 476.390476, "relative_strength": -1.264642, "rate_of_change": 0.2097422965289275, "market_dynamics": 0.223681, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.633566, "high": 519.200601, "low": 505.453522, "close": 511.430542, "volume": 2254}, "trend_line": 488.216578, "activity_lines": {"activity_5": 504.04562, "activity_10": 507.335374, "activity_20": 503.668975, "activity_30": 493.644171}, "trend_signal": 1, "fair_value": 478.15518, "relative_strength": -1.173284, "rate_of_change": 0.239983042648145, "market_dynamics": 0.312096, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.832799, "high": 512.82516, "low": 508.442012, "close": 512.625916, "volume": 334}, "trend_line": 489.348884, "activity_lines": {"activity_5": 509.577653, "activity_10": 506.909742, "activity_20": 506.209193, "activity_30": 495.218967}, "trend_signal": 1, "fair_value": 479.958918, "relative_strength": -0.507598, "rate_of_change": 0.23192698712495818, "market_dynamics": 0.244949, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.825116, "high": 559.844084, "low": 509.039706, "close": 552.671692, "volume": 612}, "trend_line": 490.982593, "activity_lines": {"activity_5": 525.788558, "activity_10": 514.134645, "activity_20": 512.109328, "activity_30": 499.304309}, "trend_signal": 1, "fair_value": 481.887284, "relative_strength": 6.938895, "rate_of_change": 0.33385362742546076, "market_dynamics": 0.208199, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 564.227255, "high": 627.184753, "low": 564.227255, "close": 620.211609, "volume": 1334}, "trend_line": 494.721528, "activity_lines": {"activity_5": 558.967456, "activity_10": 533.447546, "activity_20": 523.838446, "activity_30": 507.641665}, "trend_signal": 1, "fair_value": 484.032132, "relative_strength": 17.088274, "rate_of_change": 0.7615208875643315, "market_dynamics": 0.338465, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.391655, "high": 681.575302, "low": 604.073791, "close": 675.199829, "volume": 1339}, "trend_line": 500.339892, "activity_lines": {"activity_5": 603.436202, "activity_10": 561.664336, "activity_20": 539.79604, "activity_30": 519.285426}, "trend_signal": 1, "fair_value": 486.307668, "relative_strength": 27.616288, "rate_of_change": 1.135661919284831, "market_dynamics": 0.596774, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 691.536962, "high": 722.418015, "low": 679.981424, "close": 710.065552, "volume": 2966}, "trend_line": 506.077794, "activity_lines": {"activity_5": 648.648747, "activity_10": 593.532518, "activity_20": 557.853641, "activity_30": 532.816114}, "trend_signal": 1, "fair_value": 488.864113, "relative_strength": 36.263042, "rate_of_change": 1.1468008231492288, "market_dynamics": 1.109722, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 708.07326, "high": 741.743585, "low": 693.728516, "close": 710.065552, "volume": 743}, "trend_line": 512.772013, "activity_lines": {"activity_5": 680.618958, "activity_10": 621.709461, "activity_20": 574.506177, "activity_30": 545.976615}, "trend_signal": 1, "fair_value": 491.311384, "relative_strength": 37.885451, "rate_of_change": 1.322764815877306, "market_dynamics": 1.397832, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 689.743874, "high": 715.046385, "low": 657.667368, "close": 682.172974, "volume": 886}, "trend_line": 518.10481, "activity_lines": {"activity_5": 690.129, "activity_10": 640.497108, "activity_20": 587.165995, "activity_30": 556.905709}, "trend_signal": 1, "fair_value": 493.683697, "relative_strength": 31.151992, "rate_of_change": 1.039993772046999, "market_dynamics": 1.40191, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.946888, "high": 696.916199, "low": 671.613647, "close": 693.130798, "volume": 860}, "trend_line": 523.915765, "activity_lines": {"activity_5": 694.658232, "activity_10": 657.410161, "activity_20": 599.951047, "activity_30": 568.197708}, "trend_signal": 1, "fair_value": 496.150409, "relative_strength": 31.927622, "rate_of_change": 1.121579048841473, "market_dynamics": 1.35795, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.345396, "high": 714.050232, "low": 672.012088, "close": 702.893188, "volume": 1517}, "trend_line": 533.120319, "activity_lines": {"activity_5": 697.580314, "activity_10": 672.85251, "activity_20": 612.703366, "activity_30": 579.744638}, "trend_signal": 1, "fair_value": 498.6797, "relative_strength": 31.665683, "rate_of_change": 1.7568766994442382, "market_dynamics": 1.302407, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 699.705485, "high": 734.371977, "low": 697.713158, "close": 710.66333, "volume": 385}, "trend_line": 542.959098, "activity_lines": {"activity_5": 701.24622, "activity_10": 686.23734, "activity_20": 625.445256, "activity_30": 591.199026}, "trend_signal": 1, "fair_value": 501.261624, "relative_strength": 32.31341, "rate_of_change": 1.8455081619202074, "market_dynamics": 1.266395, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.36456, "high": 732.778077, "low": 669.023636, "close": 672.211365, "volume": 3015}, "trend_line": 551.456376, "activity_lines": {"activity_5": 692.054952, "activity_10": 689.008489, "activity_20": 633.658865, "activity_30": 599.537882}, "trend_signal": 1, "fair_value": 503.6231, "relative_strength": 33.037787, "rate_of_change": 1.5649941277897026, "market_dynamics": 1.345049, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 647.307259, "high": 726.20343, "low": 647.307259, "close": 684.364563, "volume": 3269}, "trend_line": 560.069873, "activity_lines": {"activity_5": 689.438363, "activity_10": 691.087757, "activity_20": 642.366761, "activity_30": 608.112604}, "trend_signal": 1, "fair_value": 505.967737, "relative_strength": 35.092172, "rate_of_change": 1.561954376605132, "market_dynamics": 1.313525, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.751564, "high": 710.46405, "low": 637.744079, "close": 640.533325, "volume": 741}, "trend_line": 567.806744, "activity_lines": {"activity_5": 672.065255, "activity_10": 682.803294, "activity_20": 646.222862, "activity_30": 613.303794}, "trend_signal": 1, "fair_value": 507.941681, "relative_strength": 31.388407, "rate_of_change": 1.3814117439593023, "market_dynamics": 0.913206, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 621.207725, "high": 703.291663, "low": 621.207725, "close": 645.912659, "volume": 862}, "trend_line": 575.37427, "activity_lines": {"activity_5": 659.991756, "activity_10": 675.127405, "activity_20": 650.207994, "activity_30": 618.342886}, "trend_signal": 1, "fair_value": 509.754347, "relative_strength": 31.808023, "rate_of_change": 1.3327643744928899, "market_dynamics": 0.570247, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.701912, "high": 671.812927, "low": 620.012385, "close": 658.862793, "volume": 821}, "trend_line": 583.502967, "activity_lines": {"activity_5": 656.033671, "activity_10": 670.33858, "activity_20": 654.86198, "activity_30": 623.729242}, "trend_signal": 1, "fair_value": 511.745083, "relative_strength": 28.203513, "rate_of_change": 1.4127668586918194, "market_dynamics": 0.146404, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.46048, "high": 753.697546, "low": 659.46048, "close": 751.107544, "volume": 3073}, "trend_line": 594.225011, "activity_lines": {"activity_5": 686.277205, "activity_10": 683.252487, "activity_20": 667.57825, "activity_30": 634.54244}, "trend_signal": 1, "fair_value": 514.299839, "relative_strength": 40.651841, "rate_of_change": 1.837530330844056, "market_dynamics": 0.006708, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.720539, "high": 790.754868, "low": 742.938964, "close": 782.984802, "volume": 1090}, "trend_line": 604.013981, "activity_lines": {"activity_5": 721.886747, "activity_10": 701.216041, "activity_20": 682.004128, "activity_30": 646.720491}, "trend_signal": 1, "fair_value": 517.236814, "relative_strength": 39.684026, "rate_of_change": 1.6473507204832125, "market_dynamics": 0.091069, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.019303, "high": 863.873302, "low": 774.019303, "close": 855.903992, "volume": 2717}, "trend_line": 616.177142, "activity_lines": {"activity_5": 775.228003, "activity_10": 730.604688, "activity_20": 701.881868, "activity_30": 662.97146}, "trend_signal": 1, "fair_value": 520.671652, "relative_strength": 54.178162, "rate_of_change": 2.0137217651589525, "market_dynamics": 0.392304, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 858.49399, "high": 861.681727, "low": 801.314242, "close": 831.199158, "volume": 979}, "trend_line": 625.707111, "activity_lines": {"activity_5": 805.97627, "activity_10": 752.542033, "activity_20": 717.781596, "activity_30": 676.843848}, "trend_signal": 1, "fair_value": 523.935576, "relative_strength": 46.860908, "rate_of_change": 1.5466281285715155, "market_dynamics": 0.573607, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 826.417499, "high": 875.030334, "low": 823.429008, "close": 875.030334, "volume": 1312}, "trend_line": 637.249331, "activity_lines": {"activity_5": 838.982495, "activity_10": 780.115848, "activity_20": 736.33586, "activity_30": 692.929217}, "trend_signal": 1, "fair_value": 527.40549, "relative_strength": 52.181498, "rate_of_change": 1.8446681837374752, "market_dynamics": 0.609719, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.991968, "high": 902.0, "low": 843.950012, "close": 863.200012, "volume": 590}, "trend_line": 648.257743, "activity_lines": {"activity_5": 853.63411, "activity_10": 802.550204, "activity_20": 752.032, "activity_30": 707.506681}, "trend_signal": 1, "fair_value": 530.657549, "relative_strength": 50.621131, "rate_of_change": 1.7274889849982475, "market_dynamics": 0.731747, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 902.0, "low": 827.799988, "close": 902.0, "volume": 1311}, "trend_line": 660.253998, "activity_lines": {"activity_5": 873.746224, "activity_10": 828.566583, "activity_20": 769.753976, "activity_30": 723.877149}, "trend_signal": 1, "fair_value": 533.8847, "relative_strength": 49.527095, "rate_of_change": 1.8505378654613338, "market_dynamics": 0.747581, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 908.400024, "high": 913.0, "low": 875.599976, "close": 875.599976, "volume": 586}, "trend_line": 670.772553, "activity_lines": {"activity_5": 877.123983, "activity_10": 845.825949, "activity_20": 783.298195, "activity_30": 737.770438}, "trend_signal": 1, "fair_value": 536.961893, "relative_strength": 42.216126, "rate_of_change": 1.5931073544215013, "market_dynamics": 0.816539, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 859.400024, "high": 866.599976, "low": 852.0, "close": 866.599976, "volume": 85}, "trend_line": 682.080247, "activity_lines": {"activity_5": 876.188676, "activity_10": 857.175012, "activity_20": 794.769137, "activity_30": 750.404465}, "trend_signal": 1, "fair_value": 540.040164, "relative_strength": 41.139101, "rate_of_change": 1.6857717194042627, "market_dynamics": 0.730296, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 977.400024, "high": 1010.5, "low": 968.200012, "close": 1010.5, "volume": 197}, "trend_line": 698.862001, "activity_lines": {"activity_5": 920.85999, "activity_10": 890.67522, "activity_20": 819.033414, "activity_30": 771.592836}, "trend_signal": 1, "fair_value": 543.99, "relative_strength": 62.948923, "rate_of_change": 2.4603782434414905, "market_dynamics": 0.890981, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1028.5, "high": 1070.5, "low": 983.799988, "close": 1062.0, "volume": 771}, "trend_line": 718.50933, "activity_lines": {"activity_5": 973.666659, "activity_10": 927.14566, "activity_20": 846.771812, "activity_30": 795.021094}, "trend_signal": 1, "fair_value": 548.417204, "relative_strength": 66.209165, "rate_of_change": 2.8113317038108665, "market_dynamics": 0.988905, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1080.5, "high": 1087.5, "low": 951.799988, "close": 961.0, "volume": 698}, "trend_line": 734.89293, "activity_lines": {"activity_5": 979.553329, "activity_10": 939.599874, "activity_20": 863.215285, "activity_30": 810.665654}, "trend_signal": 1, "fair_value": 552.138203, "relative_strength": 50.44535, "rate_of_change": 2.280220912371451, "market_dynamics": 1.077146, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 950.799988, "high": 1037.0, "low": 930.200012, "close": 968.0, "volume": 1238}, "trend_line": 750.005656, "activity_lines": {"activity_5": 983.839998, "activity_10": 950.090175, "activity_20": 878.997676, "activity_30": 825.704819}, "trend_signal": 1, "fair_value": 555.924928, "relative_strength": 43.309246, "rate_of_change": 2.056452767888251, "market_dynamics": 1.238736, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 948.0, "high": 965.799988, "low": 878.400024, "close": 910.799988, "volume": 1049}, "trend_line": 763.298049, "activity_lines": {"activity_5": 962.899996, "activity_10": 948.142364, "activity_20": 888.023546, "activity_30": 836.078647}, "trend_signal": 1, "fair_value": 559.134552, "relative_strength": 37.181454, "rate_of_change": 1.772305701118599, "market_dynamics": 0.945195, "expectation": {"probability": 54.6742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e674ed40-9e8e-4dbb-a0c0-f409f54aec54/", "share_image": "https://sharemaestro.com/terminal/e674ed40-9e8e-4dbb-a0c0-f409f54aec54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}