{"ticker": {"uuid": "e674ed40-9e8e-4dbb-a0c0-f409f54aec54", "symbol": "AVS", "name": "ASM International NV", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVS rose 27.94%, moving from 684.36 to 875.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.02 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.60"}, {"label": "12-Week Change", "value": "27.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.02"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 908.400024, "high": 913.0, "low": 875.599976, "close": 875.599976, "volume": 586}, "trend_line": 672.173822, "activity_lines": {"activity_5": 877.123983, "activity_10": 845.825949, "activity_20": 783.298195, "activity_30": 738.169332}, "trend_signal": 1, "fair_value": 537.235811, "relative_strength": 42.020958, "rate_of_change": 1.5897334344048972, "market_dynamics": 0.703377, "expectation": {"probability": 55.5949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.557831, "high": 395.557831, "low": 374.609274, "close": 386.389771, "volume": 383}, "trend_line": 311.508383, "activity_lines": {"activity_5": 383.690343, "activity_10": 364.076905, "activity_20": 348.69974, "activity_30": 333.932325}, "trend_signal": 1, "fair_value": 168.64739, "relative_strength": 22.025476, "rate_of_change": 1.4095363918739767, "market_dynamics": 0.906412, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.728058, "high": 409.063478, "low": 383.728058, "close": 394.325562, "volume": 524}, "trend_line": 316.432235, "activity_lines": {"activity_5": 390.457886, "activity_10": 371.446986, "activity_20": 354.210288, "activity_30": 339.275368}, "trend_signal": 1, "fair_value": 170.994749, "relative_strength": 20.649082, "rate_of_change": 1.5806483127614612, "market_dynamics": 1.034304, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.325562, "high": 394.325562, "low": 362.77951, "close": 371.35611, "volume": 310}, "trend_line": 320.729103, "activity_lines": {"activity_5": 385.528821, "activity_10": 373.804117, "activity_20": 357.123736, "activity_30": 342.818844}, "trend_signal": 1, "fair_value": 173.194867, "relative_strength": 16.84325, "rate_of_change": 1.3579109599880106, "market_dynamics": 0.874717, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 369.532369, "high": 380.5242, "low": 366.821381, "close": 380.5242, "volume": 244}, "trend_line": 324.466961, "activity_lines": {"activity_5": 382.623967, "activity_10": 377.486531, "activity_20": 360.705266, "activity_30": 346.676592}, "trend_signal": 1, "fair_value": 175.453755, "relative_strength": 16.775048, "rate_of_change": 1.1654252654459039, "market_dynamics": 0.684534, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.432313, "high": 383.432313, "low": 365.736932, "close": 377.270966, "volume": 161}, "trend_line": 328.09964, "activity_lines": {"activity_5": 379.83739, "activity_10": 379.564583, "activity_20": 363.651096, "activity_30": 350.083303}, "trend_signal": 1, "fair_value": 177.69179, "relative_strength": 18.906686, "rate_of_change": 1.1195836361286706, "market_dynamics": 0.42402, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 371.208221, "high": 410.098572, "low": 371.208221, "close": 410.098572, "volume": 255}, "trend_line": 332.93098, "activity_lines": {"activity_5": 389.212474, "activity_10": 386.57126, "activity_20": 369.395045, "activity_30": 355.373556}, "trend_signal": 1, "fair_value": 180.140257, "relative_strength": 24.15464, "rate_of_change": 1.4725221886863253, "market_dynamics": 0.344335, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.17624, "high": 408.17624, "low": 385.403931, "close": 385.403931, "volume": 18}, "trend_line": 337.906551, "activity_lines": {"activity_5": 388.775423, "activity_10": 387.486701, "activity_20": 372.302481, "activity_30": 358.758908}, "trend_signal": 1, "fair_value": 182.430426, "relative_strength": 15.296341, "rate_of_change": 1.4944752212605756, "market_dynamics": 0.277903, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.644371, "high": 430.800676, "low": 371.35611, "close": 423.899963, "volume": 325}, "trend_line": 344.328457, "activity_lines": {"activity_5": 401.765159, "activity_10": 394.461779, "activity_20": 378.507059, "activity_30": 364.30687}, "trend_signal": 1, "fair_value": 184.967364, "relative_strength": 24.100283, "rate_of_change": 1.900497631962168, "market_dynamics": 0.483527, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.822301, "high": 441.102478, "low": 419.562408, "close": 441.102478, "volume": 398}, "trend_line": 350.636986, "activity_lines": {"activity_5": 416.986143, "activity_10": 403.32784, "activity_20": 385.778169, "activity_30": 370.550355}, "trend_signal": 1, "fair_value": 187.614575, "relative_strength": 32.58278, "rate_of_change": 1.8321253651132192, "market_dynamics": 0.777132, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.363085, "high": 440.363085, "low": 436.222656, "close": 436.222656, "volume": 117}, "trend_line": 355.657228, "activity_lines": {"activity_5": 426.541968, "activity_10": 410.533243, "activity_20": 392.001194, "activity_30": 376.072011}, "trend_signal": 1, "fair_value": 190.230504, "relative_strength": 31.36993, "rate_of_change": 1.4317491309944115, "market_dynamics": 0.817127, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.222656, "high": 436.222656, "low": 419.90744, "close": 419.90744, "volume": 80}, "trend_line": 358.980269, "activity_lines": {"activity_5": 426.729274, "activity_10": 414.032883, "activity_20": 396.176939, "activity_30": 380.217186}, "trend_signal": 1, "fair_value": 192.741849, "relative_strength": 27.956414, "rate_of_change": 0.9343381037654734, "market_dynamics": 0.942349, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.364518, "high": 430.455633, "low": 417.0979, "close": 417.0979, "volume": 120}, "trend_line": 362.606076, "activity_lines": {"activity_5": 425.326143, "activity_10": 416.412285, "activity_20": 399.814772, "activity_30": 383.966711}, "trend_signal": 1, "fair_value": 195.235184, "relative_strength": 26.130988, "rate_of_change": 1.0100296069475485, "market_dynamics": 0.742014, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.0979, "high": 437.701385, "low": 417.0979, "close": 437.701385, "volume": 199}, "trend_line": 366.253078, "activity_lines": {"activity_5": 428.677909, "activity_10": 422.123733, "activity_20": 405.08727, "activity_30": 388.811569}, "trend_signal": 1, "fair_value": 197.860593, "relative_strength": 29.651918, "rate_of_change": 1.0057752038330554, "market_dynamics": 0.572618, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 441.398164, "high": 446.179367, "low": 421.632599, "close": 426.364502, "volume": 251}, "trend_line": 370.062157, "activity_lines": {"activity_5": 427.330619, "activity_10": 424.567652, "activity_20": 408.874657, "activity_30": 392.689726}, "trend_signal": 1, "fair_value": 200.41333, "relative_strength": 26.293659, "rate_of_change": 1.0400128295986626, "market_dynamics": 0.407598, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.463118, "high": 426.463118, "low": 389.396484, "close": 389.396484, "volume": 375}, "trend_line": 372.764583, "activity_lines": {"activity_5": 414.643188, "activity_10": 419.456653, "activity_20": 408.657719, "activity_30": 393.937102}, "trend_signal": 1, "fair_value": 202.729092, "relative_strength": 13.890655, "rate_of_change": 0.7302627271882877, "market_dynamics": 0.123229, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.424866, "high": 387.424866, "low": 366.328461, "close": 375.447235, "volume": 413}, "trend_line": 375.002035, "activity_lines": {"activity_5": 400.427752, "activity_10": 411.588962, "activity_20": 406.782152, "activity_30": 394.110176}, "trend_signal": 1, "fair_value": 204.955435, "relative_strength": 11.786981, "rate_of_change": 0.6002319163459694, "market_dynamics": -0.082967, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.489776, "high": 391.910309, "low": 357.850421, "close": 391.910309, "volume": 136}, "trend_line": 377.802938, "activity_lines": {"activity_5": 394.664022, "activity_10": 407.344583, "activity_20": 406.220115, "activity_30": 395.201032}, "trend_signal": 1, "fair_value": 207.287311, "relative_strength": 17.247155, "rate_of_change": 0.746903413470811, "market_dynamics": -0.393101, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.832642, "high": 395.311401, "low": 382.495819, "close": 382.495819, "volume": 34}, "trend_line": 380.425425, "activity_lines": {"activity_5": 387.4413, "activity_10": 401.27018, "activity_20": 404.48438, "activity_30": 395.503799}, "trend_signal": 1, "fair_value": 209.558838, "relative_strength": 15.150258, "rate_of_change": 0.6941415050615714, "market_dynamics": -0.654572, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.495819, "high": 393.093323, "low": 382.495819, "close": 393.093323, "volume": 172}, "trend_line": 382.908497, "activity_lines": {"activity_5": 387.431451, "activity_10": 397.875398, "activity_20": 403.631184, "activity_30": 396.321083}, "trend_signal": 1, "fair_value": 211.898298, "relative_strength": 17.826591, "rate_of_change": 0.6527092662116347, "market_dynamics": -0.694812, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 374.214966, "high": 380.228424, "low": 355.681618, "close": 355.730927, "volume": 117}, "trend_line": 383.679592, "activity_lines": {"activity_5": 377.185549, "activity_10": 388.560348, "activity_20": 399.245718, "activity_30": 394.567691}, "trend_signal": 0, "fair_value": 213.998255, "relative_strength": 8.859602, "rate_of_change": 0.2013783987666386, "market_dynamics": -0.752669, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.385926, "high": 386.537644, "low": 352.674938, "close": 386.439056, "volume": 29}, "trend_line": 384.456333, "activity_lines": {"activity_5": 379.42006, "activity_10": 386.292079, "activity_20": 397.974487, "activity_30": 394.745721}, "trend_signal": 0, "fair_value": 216.295059, "relative_strength": 18.481131, "rate_of_change": 0.20244522153264763, "market_dynamics": -0.753361, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.27774, "high": 390.67804, "low": 380.27774, "close": 390.67804, "volume": 0}, "trend_line": 385.868672, "activity_lines": {"activity_5": 382.334778, "activity_10": 385.403051, "activity_20": 397.106735, "activity_30": 395.147121}, "trend_signal": 0, "fair_value": 218.619036, "relative_strength": 14.828721, "rate_of_change": 0.3673600559468561, "market_dynamics": -0.745018, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.67804, "high": 434.053864, "low": 390.67804, "close": 434.053864, "volume": 50}, "trend_line": 388.584943, "activity_lines": {"activity_5": 399.790255, "activity_10": 392.880898, "activity_20": 400.387382, "activity_30": 398.255844}, "trend_signal": 1, "fair_value": 221.221063, "relative_strength": 26.067639, "rate_of_change": 0.7039366492027646, "market_dynamics": -0.666915, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.483292, "high": 458.551361, "low": 432.427263, "close": 458.551361, "volume": 217}, "trend_line": 393.042768, "activity_lines": {"activity_5": 421.974361, "activity_10": 404.879153, "activity_20": 405.702564, "activity_30": 402.769806}, "trend_signal": 1, "fair_value": 223.980126, "relative_strength": 26.195638, "rate_of_change": 1.1471944758291919, "market_dynamics": -0.365011, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.425135, "high": 460.030034, "low": 451.650634, "close": 453.474396, "volume": 77}, "trend_line": 397.489604, "activity_lines": {"activity_5": 438.102277, "activity_10": 415.369109, "activity_20": 410.162667, "activity_30": 406.668621}, "trend_signal": 1, "fair_value": 226.706643, "relative_strength": 22.738175, "rate_of_change": 1.1313873099936957, "market_dynamics": -0.080636, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.748479, "high": 473.09207, "low": 454.065887, "close": 470.036041, "volume": 58}, "trend_line": 402.423239, "activity_lines": {"activity_5": 453.234509, "activity_10": 427.705219, "activity_20": 415.837197, "activity_30": 411.349036}, "trend_signal": 1, "fair_value": 229.539326, "relative_strength": 23.316676, "rate_of_change": 1.241198499370071, "market_dynamics": 0.259021, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.127933, "high": 467.127933, "low": 429.32196, "close": 449.13681, "volume": 193}, "trend_line": 406.270343, "activity_lines": {"activity_5": 455.827199, "activity_10": 434.521673, "activity_20": 419.235907, "activity_30": 414.362815}, "trend_signal": 1, "fair_value": 232.238038, "relative_strength": 14.520256, "rate_of_change": 0.9559845523732294, "market_dynamics": 0.494563, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.431811, "high": 486.104858, "low": 455.74173, "close": 486.104858, "volume": 87}, "trend_line": 410.611211, "activity_lines": {"activity_5": 466.84532, "activity_10": 447.019108, "activity_20": 425.851893, "activity_30": 419.513429}, "trend_signal": 1, "fair_value": 235.173726, "relative_strength": 22.999874, "rate_of_change": 1.0684678502363634, "market_dynamics": 0.584952, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.541726, "high": 483.541726, "low": 463.135351, "close": 463.578979, "volume": 106}, "trend_line": 412.778359, "activity_lines": {"activity_5": 466.884749, "activity_10": 453.537129, "activity_20": 430.026344, "activity_30": 422.930704}, "trend_signal": 1, "fair_value": 237.965016, "relative_strength": 16.59051, "rate_of_change": 0.5277858816183169, "market_dynamics": 0.679778, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.310181, "high": 475.310181, "low": 465.353424, "close": 465.353424, "volume": 7}, "trend_line": 415.104879, "activity_lines": {"activity_5": 467.180485, "activity_10": 459.096218, "activity_20": 434.262759, "activity_30": 426.322644}, "trend_signal": 1, "fair_value": 240.767682, "relative_strength": 15.675006, "rate_of_change": 0.5636245092005803, "market_dynamics": 0.666134, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.89035, "high": 448.89035, "low": 428.138977, "close": 434.152435, "volume": 30}, "trend_line": 416.696968, "activity_lines": {"activity_5": 456.283956, "activity_10": 456.989264, "activity_20": 435.388933, "activity_30": 427.551518}, "trend_signal": 1, "fair_value": 243.370341, "relative_strength": 8.16999, "rate_of_change": 0.38353897545975224, "market_dynamics": 0.550924, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.715576, "high": 447.06662, "low": 434.004569, "close": 443.862701, "volume": 143}, "trend_line": 418.348206, "activity_lines": {"activity_5": 451.016422, "activity_10": 455.780296, "activity_20": 437.372061, "activity_30": 429.304146}, "trend_signal": 1, "fair_value": 246.035245, "relative_strength": 9.195508, "rate_of_change": 0.3962683021010074, "market_dynamics": 0.46838, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.67227, "high": 499.906219, "low": 440.75739, "close": 499.906219, "volume": 235}, "trend_line": 422.633209, "activity_lines": {"activity_5": 464.781669, "activity_10": 463.794066, "activity_20": 444.565215, "activity_30": 434.565954}, "trend_signal": 1, "fair_value": 249.059403, "relative_strength": 23.226574, "rate_of_change": 1.0242670910366034, "market_dynamics": 0.526245, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.850198, "high": 526.227417, "low": 496.850198, "close": 516.172119, "volume": 766}, "trend_line": 427.154806, "activity_lines": {"activity_5": 483.048791, "activity_10": 473.567956, "activity_20": 453.01129, "activity_30": 440.600722}, "trend_signal": 1, "fair_value": 252.187829, "relative_strength": 23.213779, "rate_of_change": 1.0698631588129615, "market_dynamics": 0.645775, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.172119, "high": 518.045227, "low": 508.581455, "close": 518.045227, "volume": 21}, "trend_line": 431.847282, "activity_lines": {"activity_5": 498.434074, "activity_10": 482.634761, "activity_20": 461.2081, "activity_30": 446.46462}, "trend_signal": 1, "fair_value": 255.328263, "relative_strength": 23.074946, "rate_of_change": 1.0985422460633627, "market_dynamics": 0.834848, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.482136, "high": 571.772112, "low": 515.482136, "close": 571.476379, "volume": 135}, "trend_line": 437.226542, "activity_lines": {"activity_5": 528.116953, "activity_10": 500.242307, "activity_20": 473.880978, "activity_30": 455.472949}, "trend_signal": 1, "fair_value": 258.811203, "relative_strength": 34.313864, "rate_of_change": 1.245639424911325, "market_dynamics": 0.977708, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 560.632422, "high": 581.334473, "low": 547.028136, "close": 581.334473, "volume": 277}, "trend_line": 443.75756, "activity_lines": {"activity_5": 551.930935, "activity_10": 517.797862, "activity_20": 486.55925, "activity_30": 464.770235}, "trend_signal": 1, "fair_value": 262.357337, "relative_strength": 33.670284, "rate_of_change": 1.4937377703844927, "market_dynamics": 1.02872, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.223159, "high": 569.603265, "low": 528.297682, "close": 564.181274, "volume": 695}, "trend_line": 448.433604, "activity_lines": {"activity_5": 560.862398, "activity_10": 529.831061, "activity_20": 496.701865, "activity_30": 472.539507}, "trend_signal": 1, "fair_value": 265.793514, "relative_strength": 26.319361, "rate_of_change": 1.0537384422250722, "market_dynamics": 1.0445, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 548.605395, "high": 574.039429, "low": 542.197646, "close": 555.407532, "volume": 222}, "trend_line": 452.243772, "activity_lines": {"activity_5": 562.584277, "activity_10": 538.849463, "activity_20": 505.143716, "activity_30": 479.44105}, "trend_signal": 1, "fair_value": 269.17345, "relative_strength": 21.091711, "rate_of_change": 0.8496615699656568, "market_dynamics": 1.061895, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.138754, "high": 590.502502, "low": 561.125325, "close": 570.786255, "volume": 165}, "trend_line": 456.729226, "activity_lines": {"activity_5": 566.816703, "activity_10": 548.994386, "activity_20": 514.277283, "activity_30": 487.088952}, "trend_signal": 1, "fair_value": 272.651966, "relative_strength": 22.762547, "rate_of_change": 0.9918221715168263, "market_dynamics": 1.009998, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.928875, "high": 557.970625, "low": 541.211792, "close": 544.07074, "volume": 328}, "trend_line": 460.868002, "activity_lines": {"activity_5": 558.627889, "activity_10": 552.364982, "activity_20": 519.842441, "activity_30": 492.723889}, "trend_signal": 1, "fair_value": 275.95923, "relative_strength": 15.474553, "rate_of_change": 0.9061771755328851, "market_dynamics": 0.910964, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.91531, "high": 574.828098, "low": 538.747253, "close": 562.308228, "volume": 44}, "trend_line": 465.708347, "activity_lines": {"activity_5": 558.34528, "activity_10": 557.05297, "activity_20": 526.393877, "activity_30": 499.26842}, "trend_signal": 1, "fair_value": 279.383401, "relative_strength": 16.840188, "rate_of_change": 1.0502671001229575, "market_dynamics": 0.764819, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.941609, "high": 572.757935, "low": 556.492004, "close": 561.815369, "volume": 87}, "trend_line": 469.845479, "activity_lines": {"activity_5": 559.166801, "activity_10": 559.497793, "activity_20": 532.081087, "activity_30": 505.468873}, "trend_signal": 1, "fair_value": 282.804412, "relative_strength": 14.334506, "rate_of_change": 0.8883525551239493, "market_dynamics": 0.688005, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.828783, "high": 580.644363, "low": 555.210401, "close": 565.46283, "volume": 111}, "trend_line": 474.48209, "activity_lines": {"activity_5": 561.36187, "activity_10": 561.480169, "activity_20": 537.507286, "activity_30": 511.637734}, "trend_signal": 1, "fair_value": 286.248804, "relative_strength": 16.347321, "rate_of_change": 0.986837419372086, "market_dynamics": 0.596361, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.970703, "high": 580.250061, "low": 557.970703, "close": 576.503906, "volume": 163}, "trend_line": 480.719004, "activity_lines": {"activity_5": 566.566944, "activity_10": 564.573819, "activity_20": 543.475913, "activity_30": 518.219787}, "trend_signal": 1, "fair_value": 289.763973, "relative_strength": 19.392405, "rate_of_change": 1.3144677389192827, "market_dynamics": 0.574831, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.503906, "high": 596.023031, "low": 517.749512, "close": 517.749512, "volume": 196}, "trend_line": 485.462414, "activity_lines": {"activity_5": 551.806043, "activity_10": 555.921967, "activity_20": 543.26303, "activity_30": 520.608852}, "trend_signal": 1, "fair_value": 292.90251, "relative_strength": 7.718897, "rate_of_change": 0.9867323655879516, "market_dynamics": 0.300875, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 512.623164, "high": 617.316656, "low": 512.623164, "close": 616.133667, "volume": 306}, "trend_line": 492.936525, "activity_lines": {"activity_5": 571.594609, "activity_10": 566.134996, "activity_20": 552.192859, "activity_30": 529.039255}, "trend_signal": 1, "fair_value": 296.671716, "relative_strength": 23.981283, "rate_of_change": 1.539585925595466, "market_dynamics": 0.2356, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.133667, "high": 616.133667, "low": 616.133667, "close": 616.133667, "volume": 0}, "trend_line": 500.724454, "activity_lines": {"activity_5": 587.794812, "activity_10": 575.715311, "activity_20": 560.327464, "activity_30": 536.987458}, "trend_signal": 1, "fair_value": 300.440921, "relative_strength": 23.856153, "rate_of_change": 1.5799050394977248, "market_dynamics": 0.144995, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.079794, "high": 614.359223, "low": 592.079794, "close": 613.964905, "volume": 85}, "trend_line": 508.08684, "activity_lines": {"activity_5": 599.650875, "activity_10": 583.956717, "activity_20": 567.636337, "activity_30": 544.293293}, "trend_signal": 1, "fair_value": 304.196224, "relative_strength": 17.391073, "rate_of_change": 1.4703468027547173, "market_dynamics": -0.015837, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 610.613159, "high": 647.000569, "low": 609.035848, "close": 644.624023, "volume": 180}, "trend_line": 517.71661, "activity_lines": {"activity_5": 618.493172, "activity_10": 596.707829, "activity_20": 577.149001, "activity_30": 553.102144}, "trend_signal": 1, "fair_value": 308.14806, "relative_strength": 22.637636, "rate_of_change": 1.895300023909289, "market_dynamics": 0.199624, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 638.880829, "high": 656.110474, "low": 629.374817, "close": 656.110474, "volume": 188}, "trend_line": 526.705657, "activity_lines": {"activity_5": 636.622945, "activity_10": 610.204882, "activity_20": 586.901944, "activity_30": 562.03078}, "trend_signal": 1, "fair_value": 312.173527, "relative_strength": 24.034039, "rate_of_change": 1.7362871552450345, "market_dynamics": 0.2176, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.279067, "high": 661.259493, "low": 635.118103, "close": 635.118103, "volume": 99}, "trend_line": 534.853659, "activity_lines": {"activity_5": 638.531197, "activity_10": 617.848054, "activity_20": 593.598671, "activity_30": 569.025132}, "trend_signal": 1, "fair_value": 316.064428, "relative_strength": 20.540159, "rate_of_change": 1.5469744612976541, "market_dynamics": 0.250546, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 642.643612, "high": 685.024436, "low": 636.306274, "close": 679.479309, "volume": 209}, "trend_line": 543.034507, "activity_lines": {"activity_5": 653.960889, "activity_10": 632.233083, "activity_20": 603.609534, "activity_30": 578.355819}, "trend_signal": 1, "fair_value": 320.239695, "relative_strength": 27.480867, "rate_of_change": 1.5295488517916205, "market_dynamics": 0.5006, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 676.310669, "high": 692.748042, "low": 673.141968, "close": 673.141968, "volume": 141}, "trend_line": 550.187527, "activity_lines": {"activity_5": 663.05509, "activity_10": 643.326525, "activity_20": 612.161731, "activity_30": 586.749848}, "trend_signal": 1, "fair_value": 324.374338, "relative_strength": 29.039317, "rate_of_change": 1.317231208660573, "market_dynamics": 0.631079, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.44991, "high": 727.999422, "low": 682.44991, "close": 698.887329, "volume": 350}, "trend_line": 558.367959, "activity_lines": {"activity_5": 676.785942, "activity_10": 657.143139, "activity_20": 622.418392, "activity_30": 596.343384}, "trend_signal": 1, "fair_value": 328.674016, "relative_strength": 31.473026, "rate_of_change": 1.48684432099094, "market_dynamics": 0.818727, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.491289, "high": 701.857981, "low": 682.251892, "close": 693.936279, "volume": 173}, "trend_line": 565.8313, "activity_lines": {"activity_5": 685.248889, "activity_10": 667.834408, "activity_20": 631.342371, "activity_30": 605.089727}, "trend_signal": 1, "fair_value": 332.941956, "relative_strength": 28.800441, "rate_of_change": 1.3366348981353375, "market_dynamics": 1.016516, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.620732, "high": 720.077766, "low": 691.757818, "close": 712.156128, "volume": 195}, "trend_line": 574.59861, "activity_lines": {"activity_5": 697.263399, "activity_10": 678.634982, "activity_20": 641.418431, "activity_30": 614.530039}, "trend_signal": 1, "fair_value": 337.32669, "relative_strength": 29.256369, "rate_of_change": 1.5494565252929542, "market_dynamics": 1.031391, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 717.305213, "high": 735.723036, "low": 704.036438, "close": 727.405212, "volume": 314}, "trend_line": 582.641956, "activity_lines": {"activity_5": 709.225069, "activity_10": 690.462254, "activity_20": 652.323826, "activity_30": 624.388529}, "trend_signal": 1, "fair_value": 341.809174, "relative_strength": 28.994282, "rate_of_change": 1.3998199543155947, "market_dynamics": 1.12496, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.742608, "high": 736.713226, "low": 647.396606, "close": 647.396606, "volume": 313}, "trend_line": 588.76921, "activity_lines": {"activity_5": 691.322143, "activity_10": 685.719387, "activity_20": 654.832095, "activity_30": 628.566249}, "trend_signal": 1, "fair_value": 345.778783, "relative_strength": 17.559476, "rate_of_change": 1.0516328144415321, "market_dynamics": 0.860386, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.486914, "high": 684.628412, "low": 596.302002, "close": 609.966858, "volume": 330}, "trend_line": 593.589658, "activity_lines": {"activity_5": 662.658992, "activity_10": 673.563262, "activity_20": 653.337584, "activity_30": 629.933839}, "trend_signal": 1, "fair_value": 349.508458, "relative_strength": 8.776057, "rate_of_change": 0.8187330312330602, "market_dynamics": 0.485896, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.460901, "high": 634.127892, "low": 543.028931, "close": 543.028931, "volume": 1479}, "trend_line": 597.218874, "activity_lines": {"activity_5": 617.61123, "activity_10": 649.866736, "activity_20": 645.281458, "activity_30": 626.671856}, "trend_signal": 1, "fair_value": 352.809043, "relative_strength": 0.788987, "rate_of_change": 0.6114014877260618, "market_dynamics": 0.074167, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.809186, "high": 564.417382, "low": 505.599195, "close": 558.872253, "volume": 799}, "trend_line": 601.052526, "activity_lines": {"activity_5": 587.905066, "activity_10": 631.106841, "activity_20": 638.739181, "activity_30": 624.197881}, "trend_signal": 0, "fair_value": 356.211188, "relative_strength": 3.109939, "rate_of_change": 0.6419174220538642, "market_dynamics": -0.35403, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 565.407566, "high": 605.411983, "low": 562.833069, "close": 598.876587, "volume": 194}, "trend_line": 604.351538, "activity_lines": {"activity_5": 581.752604, "activity_10": 621.00675, "activity_20": 636.023202, "activity_30": 624.057498}, "trend_signal": 0, "fair_value": 359.869771, "relative_strength": 6.491992, "rate_of_change": 0.5488724957126396, "market_dynamics": -0.57076, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.847168, "high": 611.551135, "low": 592.935303, "close": 592.935303, "volume": 132}, "trend_line": 606.910311, "activity_lines": {"activity_5": 582.188289, "activity_10": 611.29193, "activity_20": 632.564904, "activity_30": 623.320966}, "trend_signal": 0, "fair_value": 363.490269, "relative_strength": 3.344666, "rate_of_change": 0.4233914930485332, "market_dynamics": -0.648416, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.994073, "high": 605.411926, "low": 582.043036, "close": 599.86676, "volume": 246}, "trend_line": 609.637695, "activity_lines": {"activity_5": 588.565214, "activity_10": 604.295678, "activity_20": 629.635924, "activity_30": 622.866544}, "trend_signal": 0, "fair_value": 367.1552, "relative_strength": 2.775715, "rate_of_change": 0.4493883116775766, "market_dynamics": -0.693085, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.86676, "high": 599.86676, "low": 528.571899, "close": 528.571899, "volume": 333}, "trend_line": 608.207546, "activity_lines": {"activity_5": 571.850525, "activity_10": 586.137097, "activity_20": 619.805706, "activity_30": 617.636492}, "trend_signal": 0, "fair_value": 370.363112, "relative_strength": -6.54996, "rate_of_change": -0.23458998873093442, "market_dynamics": -0.727683, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.156254, "high": 563.031067, "low": 510.154083, "close": 557.089844, "volume": 24}, "trend_line": 607.399392, "activity_lines": {"activity_5": 565.605619, "activity_10": 576.170223, "activity_20": 612.639947, "activity_30": 614.338576}, "trend_signal": 0, "fair_value": 373.753831, "relative_strength": -3.918114, "rate_of_change": -0.1328747078715043, "market_dynamics": -0.735454, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 560.060408, "high": 585.409729, "low": 560.060408, "close": 568.97229, "volume": 76}, "trend_line": 607.559092, "activity_lines": {"activity_5": 563.440356, "activity_10": 571.18318, "activity_20": 606.88701, "activity_30": 611.859408}, "trend_signal": 0, "fair_value": 377.22072, "relative_strength": -2.355914, "rate_of_change": 0.026292420128061274, "market_dynamics": -0.735528, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.495711, "high": 587.984308, "low": 556.495711, "close": 572.735107, "volume": 69}, "trend_line": 608.136678, "activity_lines": {"activity_5": 564.522986, "activity_10": 569.760884, "activity_20": 601.717015, "activity_30": 609.6127}, "trend_signal": 0, "fair_value": 380.711729, "relative_strength": -5.743364, "rate_of_change": 0.09506663756749387, "market_dynamics": -0.7512, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.497915, "high": 584.419556, "low": 576.497915, "close": 584.419556, "volume": 26}, "trend_line": 608.591121, "activity_lines": {"activity_5": 570.847111, "activity_10": 571.820516, "activity_20": 597.856158, "activity_30": 608.082563}, "trend_signal": 0, "fair_value": 384.277639, "relative_strength": -2.374189, "rate_of_change": 0.07472711586721349, "market_dynamics": -0.763032, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.429326, "high": 591.549072, "low": 563.625208, "close": 565.80365, "volume": 2797}, "trend_line": 609.315552, "activity_lines": {"activity_5": 571.995748, "activity_10": 570.959933, "activity_20": 592.509044, "activity_30": 605.322081}, "trend_signal": 0, "fair_value": 387.724216, "relative_strength": -6.907583, "rate_of_change": 0.1190341059872251, "market_dynamics": -0.672784, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.764526, "high": 584.617615, "low": 489.656818, "close": 514.114929, "volume": 561}, "trend_line": 607.709108, "activity_lines": {"activity_5": 553.432694, "activity_10": 560.287316, "activity_20": 582.669228, "activity_30": 599.180105}, "trend_signal": 0, "fair_value": 390.839455, "relative_strength": -16.740067, "rate_of_change": -0.2636472997820365, "market_dynamics": -0.638568, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.501207, "high": 517.877686, "low": 510.74823, "close": 515.105103, "volume": 162}, "trend_line": 606.1521, "activity_lines": {"activity_5": 538.064693, "activity_10": 550.608499, "activity_20": 573.49992, "activity_30": 593.205653}, "trend_signal": 0, "fair_value": 393.961042, "relative_strength": -15.757129, "rate_of_change": -0.2562094231439421, "market_dynamics": -0.631131, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.283612, "high": 540.454407, "low": 505.401109, "close": 509.16391, "volume": 162}, "trend_line": 604.275469, "activity_lines": {"activity_5": 524.30744, "activity_10": 541.372584, "activity_20": 564.547518, "activity_30": 586.94835}, "trend_signal": 0, "fair_value": 397.044544, "relative_strength": -15.863789, "rate_of_change": -0.3095973766320326, "market_dynamics": -0.613082, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.01483, "high": 516.887512, "low": 491.934276, "close": 503.420715, "volume": 296}, "trend_line": 601.839363, "activity_lines": {"activity_5": 512.873869, "activity_10": 532.615568, "activity_20": 555.828993, "activity_30": 580.441592}, "trend_signal": 0, "fair_value": 400.09123, "relative_strength": -16.524737, "rate_of_change": -0.4031449438170053, "market_dynamics": -0.599088, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.936443, "high": 521.442438, "low": 501.440277, "close": 501.638336, "volume": 151}, "trend_line": 601.302323, "activity_lines": {"activity_5": 506.246094, "activity_10": 525.288047, "activity_20": 547.871511, "activity_30": 573.97701}, "trend_signal": 0, "fair_value": 400.611893, "relative_strength": -16.662564, "rate_of_change": -0.08923311318871763, "market_dynamics": -0.562148, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.181318, "high": 501.638336, "low": 467.971344, "close": 501.638336, "volume": 2996}, "trend_line": 597.485812, "activity_lines": {"activity_5": 503.896006, "activity_10": 518.450227, "activity_20": 540.829734, "activity_30": 567.547075}, "trend_signal": 0, "fair_value": 401.34589, "relative_strength": -17.02607, "rate_of_change": -0.6347075096864363, "market_dynamics": -0.509243, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 501.638336, "high": 505.995208, "low": 485.795055, "close": 505.599152, "volume": 242}, "trend_line": 593.801329, "activity_lines": {"activity_5": 503.697963, "activity_10": 513.340765, "activity_20": 535.167643, "activity_30": 561.618903}, "trend_signal": 0, "fair_value": 402.189241, "relative_strength": -17.518467, "rate_of_change": -0.6166645175500837, "market_dynamics": -0.514535, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.252065, "high": 512.332581, "low": 497.875547, "close": 512.332581, "volume": 397}, "trend_line": 590.413584, "activity_lines": {"activity_5": 506.378127, "activity_10": 510.607802, "activity_20": 531.20305, "activity_30": 556.362855}, "trend_signal": 0, "fair_value": 403.119293, "relative_strength": -19.445936, "rate_of_change": -0.5705182583045373, "market_dynamics": -0.57869, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.501226, "high": 523.620911, "low": 514.709074, "close": 522.036621, "volume": 24}, "trend_line": 586.327338, "activity_lines": {"activity_5": 512.081726, "activity_10": 510.737437, "activity_20": 528.805813, "activity_30": 551.951438}, "trend_signal": 0, "fair_value": 404.25087, "relative_strength": -17.831867, "rate_of_change": -0.6920989134965363, "market_dynamics": -0.528086, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 522.036624, "high": 557.882019, "low": 522.036624, "close": 557.882019, "volume": 53}, "trend_line": 583.053056, "activity_lines": {"activity_5": 528.492731, "activity_10": 518.518653, "activity_20": 530.241139, "activity_30": 550.116256}, "trend_signal": 0, "fair_value": 405.40138, "relative_strength": -9.905442, "rate_of_change": -0.5584392518979022, "market_dynamics": -0.319129, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.476196, "high": 564.417419, "low": 558.476196, "close": 564.417419, "volume": 6}, "trend_line": 580.696366, "activity_lines": {"activity_5": 543.332623, "activity_10": 527.632153, "activity_20": 532.228156, "activity_30": 548.913957}, "trend_signal": 0, "fair_value": 406.565173, "relative_strength": -9.330112, "rate_of_change": -0.40419820730687633, "market_dynamics": -0.040008, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 564.417419, "high": 564.417419, "low": 557.485944, "close": 560.060486, "volume": 30}, "trend_line": 576.715739, "activity_lines": {"activity_5": 552.534932, "activity_10": 535.038892, "activity_20": 533.77382, "activity_30": 547.58261}, "trend_signal": 0, "fair_value": 407.911261, "relative_strength": -9.786246, "rate_of_change": -0.6854919770584593, "market_dynamics": 0.225053, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.40973, "high": 603.23345, "low": 579.072388, "close": 593.133362, "volume": 849}, "trend_line": 574.048785, "activity_lines": {"activity_5": 569.130778, "activity_10": 547.641511, "activity_20": 538.654121, "activity_30": 548.641812}, "trend_signal": 0, "fair_value": 409.384767, "relative_strength": -6.078399, "rate_of_change": -0.46243822036561977, "market_dynamics": 0.536378, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.319419, "high": 619.472798, "low": 574.319419, "close": 616.10614, "volume": 65}, "trend_line": 571.289412, "activity_lines": {"activity_5": 587.997498, "activity_10": 562.894282, "activity_20": 545.721363, "activity_30": 551.355189}, "trend_signal": 0, "fair_value": 411.282308, "relative_strength": -5.612532, "rate_of_change": -0.48068614934878445, "market_dynamics": 0.680244, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.074585, "high": 628.780768, "low": 599.074585, "close": 608.184448, "volume": 133}, "trend_line": 568.431018, "activity_lines": {"activity_5": 597.952352, "activity_10": 574.657918, "activity_20": 551.956827, "activity_30": 553.735514}, "trend_signal": 0, "fair_value": 413.41766, "relative_strength": -8.854185, "rate_of_change": -0.5003407974940687, "market_dynamics": 0.78796, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.199696, "high": 566.199696, "low": 509.956015, "close": 562.437012, "volume": 328}, "trend_line": 563.440381, "activity_lines": {"activity_5": 589.304565, "activity_10": 576.166638, "activity_20": 553.456286, "activity_30": 553.348804}, "trend_signal": 0, "fair_value": 415.167709, "relative_strength": -16.774453, "rate_of_change": -0.8779670429596425, "market_dynamics": 0.833041, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.395633, "high": 568.774292, "low": 528.968079, "close": 539.860291, "volume": 432}, "trend_line": 557.188883, "activity_lines": {"activity_5": 573.263233, "activity_10": 572.465068, "activity_20": 552.780117, "activity_30": 551.827508}, "trend_signal": 0, "fair_value": 416.773035, "relative_strength": -19.871536, "rate_of_change": -1.1095225352689035, "market_dynamics": 0.689666, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 539.860291, "high": 574.517537, "low": 538.077942, "close": 570.952759, "volume": 113}, "trend_line": 554.640755, "activity_lines": {"activity_5": 568.932735, "activity_10": 573.793745, "activity_20": 555.203765, "activity_30": 552.7155}, "trend_signal": 0, "fair_value": 418.64982, "relative_strength": -17.54999, "rate_of_change": -0.4573185283741599, "market_dynamics": 0.597995, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.595836, "high": 570.7547, "low": 558.872217, "close": 566.595825, "volume": 66}, "trend_line": 553.195054, "activity_lines": {"activity_5": 564.628634, "activity_10": 573.26443, "activity_20": 557.220954, "activity_30": 553.486795}, "trend_signal": 1, "fair_value": 420.572067, "relative_strength": -16.98846, "rate_of_change": -0.26065538584520087, "market_dynamics": 0.485919, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.268307, "high": 569.764526, "low": 503.222669, "close": 505.79718, "volume": 245}, "trend_line": 551.953996, "activity_lines": {"activity_5": 543.359005, "activity_10": 560.870649, "activity_20": 553.532671, "activity_30": 550.428867}, "trend_signal": 0, "fair_value": 422.128214, "relative_strength": -26.35204, "rate_of_change": -0.22434365438127477, "market_dynamics": 0.304081, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.154107, "high": 510.154107, "low": 445.592682, "close": 445.592682, "volume": 643}, "trend_line": 548.17801, "activity_lines": {"activity_5": 508.847028, "activity_10": 538.477592, "activity_20": 544.396371, "activity_30": 543.566847}, "trend_signal": 0, "fair_value": 423.24619, "relative_strength": -35.895319, "rate_of_change": -0.6841124491107026, "market_dynamics": 0.113299, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.751552, "high": 449.751552, "low": 410.440364, "close": 447.077972, "volume": 450}, "trend_line": 543.118056, "activity_lines": {"activity_5": 482.619769, "activity_10": 518.515038, "activity_20": 535.727823, "activity_30": 537.044264}, "trend_signal": 0, "fair_value": 424.05462, "relative_strength": -35.170601, "rate_of_change": -0.9230494306037464, "market_dynamics": -0.147852, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.998544, "high": 459.356528, "low": 438.265141, "close": 443.711273, "volume": 2169}, "trend_line": 538.143922, "activity_lines": {"activity_5": 461.455766, "activity_10": 499.994585, "activity_20": 527.062577, "activity_30": 530.630923}, "trend_signal": 0, "fair_value": 424.832139, "relative_strength": -34.911458, "rate_of_change": -0.9158476587270833, "market_dynamics": -0.369795, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 443.711273, "high": 452.524111, "low": 422.817944, "close": 427.471924, "volume": 100}, "trend_line": 532.397427, "activity_lines": {"activity_5": 443.361411, "activity_10": 481.238288, "activity_20": 517.162405, "activity_30": 523.490794}, "trend_signal": 0, "fair_value": 425.453936, "relative_strength": -35.620896, "rate_of_change": -1.0678360871647978, "market_dynamics": -0.53198, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 413.410982, "high": 413.410982, "low": 346.47303, "close": 363.702606, "volume": 258}, "trend_line": 526.901784, "activity_lines": {"activity_5": 413.285545, "activity_10": 454.317282, "activity_20": 501.550625, "activity_30": 512.607258}, "trend_signal": 0, "fair_value": 425.863496, "relative_strength": -39.867991, "rate_of_change": -1.0322444702573617, "market_dynamics": -0.613275, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.670008, "high": 389.745056, "low": 335.085672, "close": 376.0802, "volume": 609}, "trend_line": 520.868129, "activity_lines": {"activity_5": 396.808514, "activity_10": 434.091873, "activity_20": 487.774501, "activity_30": 502.876833}, "trend_signal": 0, "fair_value": 426.462799, "relative_strength": -36.433548, "rate_of_change": -1.1451194858736837, "market_dynamics": -0.628762, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.506735, "high": 403.409912, "low": 380.734171, "close": 387.863678, "volume": 667}, "trend_line": 514.831176, "activity_lines": {"activity_5": 388.893475, "activity_10": 419.397219, "activity_20": 475.718509, "activity_30": 494.2959}, "trend_signal": 0, "fair_value": 426.977481, "relative_strength": -36.555304, "rate_of_change": -1.1590175447267435, "market_dynamics": -0.656891, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.813594, "high": 413.311951, "low": 365.683014, "close": 413.311951, "volume": 222}, "trend_line": 509.517071, "activity_lines": {"activity_5": 393.408814, "activity_10": 412.0931, "activity_20": 466.646806, "activity_30": 487.746273}, "trend_signal": 0, "fair_value": 427.821979, "relative_strength": -34.876825, "rate_of_change": -1.032203418854347, "market_dynamics": -0.653238, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.808138, "high": 440.146545, "low": 408.856049, "close": 440.146545, "volume": 630}, "trend_line": 504.70797, "activity_lines": {"activity_5": 408.895638, "activity_10": 412.534193, "activity_20": 460.602307, "activity_30": 483.270755}, "trend_signal": 0, "fair_value": 428.835072, "relative_strength": -32.494804, "rate_of_change": -0.943854734947634, "market_dynamics": -0.606157, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.086703, "high": 454.801571, "low": 417.272797, "close": 446.384827, "volume": 121}, "trend_line": 500.727343, "activity_lines": {"activity_5": 425.616915, "activity_10": 416.408598, "activity_20": 455.541882, "activity_30": 479.507972}, "trend_signal": 0, "fair_value": 430.023121, "relative_strength": -32.106513, "rate_of_change": -0.788699057001214, "market_dynamics": -0.588415, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.784174, "high": 499.675781, "low": 471.338041, "close": 481.445984, "volume": 234}, "trend_line": 499.638378, "activity_lines": {"activity_5": 448.513096, "activity_10": 427.737983, "activity_20": 454.351554, "activity_30": 478.264013}, "trend_signal": 0, "fair_value": 431.392011, "relative_strength": -26.8859, "rate_of_change": -0.21747663977679568, "market_dynamics": -0.449839, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.488166, "high": 490.710327, "low": 470.089706, "close": 476.36557, "volume": 285}, "trend_line": 498.34706, "activity_lines": {"activity_5": 462.691421, "activity_10": 437.491779, "activity_20": 453.072479, "activity_30": 476.762542}, "trend_signal": 0, "fair_value": 432.774138, "relative_strength": -26.472976, "rate_of_change": -0.2584505227899026, "market_dynamics": -0.254322, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.055188, "high": 504.258143, "low": 478.656738, "close": 478.656738, "volume": 194}, "trend_line": 497.330154, "activity_lines": {"activity_5": 471.733341, "activity_10": 447.129648, "activity_20": 452.410157, "activity_30": 475.492198}, "trend_signal": 0, "fair_value": 434.037935, "relative_strength": -26.510334, "rate_of_change": -0.2040557839349962, "market_dynamics": -0.073617, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.886657, "high": 503.660431, "low": 470.886657, "close": 503.660431, "volume": 203}, "trend_line": 497.338145, "activity_lines": {"activity_5": 484.753507, "activity_10": 460.678271, "activity_20": 454.674267, "activity_30": 475.900603}, "trend_signal": 0, "fair_value": 435.557383, "relative_strength": -22.778609, "rate_of_change": 0.00160677970875743, "market_dynamics": 0.203783, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.261976, "high": 535.93614, "low": 503.261976, "close": 508.043549, "volume": 1762}, "trend_line": 497.551652, "activity_lines": {"activity_5": 495.000454, "activity_10": 473.63858, "activity_20": 457.891272, "activity_30": 476.591274}, "trend_signal": 0, "fair_value": 437.345864, "relative_strength": -18.57444, "rate_of_change": 0.04292994658593758, "market_dynamics": 0.435746, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.407525, "high": 535.537659, "low": 503.85965, "close": 506.648926, "volume": 66}, "trend_line": 497.718672, "activity_lines": {"activity_5": 500.671944, "activity_10": 483.72094, "activity_20": 461.452317, "activity_30": 477.178195}, "trend_signal": 0, "fair_value": 439.043838, "relative_strength": -17.214947, "rate_of_change": 0.03356837412330335, "market_dynamics": 0.569018, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.618224, "high": 544.503105, "low": 512.028222, "close": 537.928467, "volume": 48}, "trend_line": 498.796316, "activity_lines": {"activity_5": 515.089752, "activity_10": 497.116512, "activity_20": 468.258024, "activity_30": 479.772376}, "trend_signal": 0, "fair_value": 440.993772, "relative_strength": -13.607258, "rate_of_change": 0.21651669118010583, "market_dynamics": 0.685036, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.10853, "high": 543.307774, "low": 509.238983, "close": 509.238983, "volume": 74}, "trend_line": 498.693196, "activity_lines": {"activity_5": 515.840206, "activity_10": 502.567363, "activity_20": 472.340598, "activity_30": 480.446096}, "trend_signal": 0, "fair_value": 442.911013, "relative_strength": -16.305168, "rate_of_change": -0.02067376937082067, "market_dynamics": 0.67453, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.62973, "high": 524.779114, "low": 507.445862, "close": 522.189087, "volume": 223}, "trend_line": 498.698278, "activity_lines": {"activity_5": 518.868545, "activity_10": 508.628652, "activity_20": 477.950391, "activity_30": 481.96196}, "trend_signal": 0, "fair_value": 444.91158, "relative_strength": -14.725014, "rate_of_change": 0.001019063432342437, "market_dynamics": 0.616851, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.62588, "high": 529.36149, "low": 512.62588, "close": 518.802124, "volume": 229}, "trend_line": 497.395615, "activity_lines": {"activity_5": 519.532652, "activity_10": 512.582446, "activity_20": 483.449076, "activity_30": 483.258982}, "trend_signal": 0, "fair_value": 446.890436, "relative_strength": -14.467875, "rate_of_change": -0.2612126525129079, "market_dynamics": 0.640518, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.372986, "high": 526.372986, "low": 426.756592, "close": 426.756592, "volume": 1271}, "trend_line": 492.80692, "activity_lines": {"activity_5": 488.797677, "activity_10": 498.484011, "activity_20": 480.119592, "activity_30": 478.701626}, "trend_signal": 0, "fair_value": 447.745619, "relative_strength": -28.581409, "rate_of_change": -0.9225443211838589, "market_dynamics": 0.547458, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.810174, "high": 456.741119, "low": 410.419497, "close": 415.499939, "volume": 259}, "trend_line": 487.988236, "activity_lines": {"activity_5": 459.636639, "activity_10": 483.333264, "activity_20": 475.807741, "activity_30": 473.714079}, "trend_signal": 0, "fair_value": 448.531155, "relative_strength": -27.379374, "rate_of_change": -0.9778036396079866, "market_dynamics": 0.36166, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.185722, "high": 419.783447, "low": 405.438695, "close": 417.29303, "volume": 337}, "trend_line": 482.126891, "activity_lines": {"activity_5": 439.235201, "activity_10": 469.615181, "activity_20": 471.817033, "activity_30": 469.153098}, "trend_signal": 0, "fair_value": 449.307792, "relative_strength": -28.487061, "rate_of_change": -1.2011242418556933, "market_dynamics": 0.108553, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.879221, "high": 431.338939, "low": 416.89458, "close": 425.959656, "volume": 236}, "trend_line": 475.788675, "activity_lines": {"activity_5": 427.852368, "activity_10": 458.588553, "activity_20": 468.777518, "activity_30": 465.529405}, "trend_signal": 0, "fair_value": 450.137161, "relative_strength": -26.703385, "rate_of_change": -1.3146364822865666, "market_dynamics": -0.175078, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.726027, "high": 412.71067, "low": 401.653259, "close": 408.427185, "volume": 165}, "trend_line": 469.1301, "activity_lines": {"activity_5": 417.040674, "activity_10": 445.786944, "activity_20": 464.075446, "activity_30": 461.183503}, "trend_signal": 0, "fair_value": 450.898691, "relative_strength": -28.867835, "rate_of_change": -1.3994816080899748, "market_dynamics": -0.409778, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.227919, "high": 418.886902, "low": 407.431, "close": 418.886902, "volume": 156}, "trend_line": 464.345096, "activity_lines": {"activity_5": 417.073881, "activity_10": 436.698308, "activity_20": 460.156563, "activity_30": 457.942006}, "trend_signal": 0, "fair_value": 451.958796, "relative_strength": -24.767617, "rate_of_change": -1.0199737769970452, "market_dynamics": -0.524381, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.086151, "high": 419.086151, "low": 400.159027, "close": 415.001862, "volume": 188}, "trend_line": 460.183148, "activity_lines": {"activity_5": 416.336721, "activity_10": 428.498974, "activity_20": 455.663835, "activity_30": 454.758572}, "trend_signal": 0, "fair_value": 452.937527, "relative_strength": -23.790723, "rate_of_change": -0.8963049326572397, "market_dynamics": -0.604783, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.201066, "high": 429.446228, "low": 415.201066, "close": 429.446228, "volume": 102}, "trend_line": 455.466264, "activity_lines": {"activity_5": 420.447555, "activity_10": 425.160918, "activity_20": 452.417531, "activity_30": 452.775545}, "trend_signal": 0, "fair_value": 453.961792, "relative_strength": -20.703721, "rate_of_change": -1.0250014631131155, "market_dynamics": -0.655191, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.457761, "high": 499.277327, "low": 426.457761, "close": 489.315704, "volume": 2623}, "trend_line": 452.89026, "activity_lines": {"activity_5": 443.704667, "activity_10": 434.158999, "activity_20": 454.796252, "activity_30": 454.95938}, "trend_signal": 0, "fair_value": 455.511009, "relative_strength": -8.67945, "rate_of_change": -0.5655751487227628, "market_dynamics": -0.43234, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.315704, "high": 504.258137, "low": 479.652883, "close": 491.009155, "volume": 896}, "trend_line": 452.397326, "activity_lines": {"activity_5": 463.302527, "activity_10": 444.062678, "activity_20": 457.102116, "activity_30": 457.418663}, "trend_signal": 0, "fair_value": 457.227942, "relative_strength": -8.068927, "rate_of_change": -0.10884181964964118, "market_dynamics": -0.209655, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.070422, "high": 550.878601, "low": 497.185389, "close": 545.30011, "volume": 1397}, "trend_line": 455.720907, "activity_lines": {"activity_5": 495.491907, "activity_10": 464.342766, "activity_20": 464.36605, "activity_30": 463.412391}, "trend_signal": 1, "fair_value": 459.101524, "relative_strength": 0.119903, "rate_of_change": 0.7346597358093115, "market_dynamics": 0.130916, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.093197, "high": 563.629487, "low": 528.763733, "close": 528.763733, "volume": 1645}, "trend_line": 458.443765, "activity_lines": {"activity_5": 513.741614, "activity_10": 479.460903, "activity_20": 469.751023, "activity_30": 468.124832}, "trend_signal": 1, "fair_value": 461.079611, "relative_strength": -1.741007, "rate_of_change": 0.5974836699778564, "market_dynamics": 0.491263, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.311628, "high": 554.464783, "low": 525.775265, "close": 532.947632, "volume": 406}, "trend_line": 461.418311, "activity_lines": {"activity_5": 525.801829, "activity_10": 493.280408, "activity_20": 475.284948, "activity_30": 472.931533}, "trend_signal": 1, "fair_value": 463.018008, "relative_strength": 1.074173, "rate_of_change": 0.6488355229348647, "market_dynamics": 0.586967, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.909292, "high": 551.077881, "low": 525.77529, "close": 542.112366, "volume": 548}, "trend_line": 465.239659, "activity_lines": {"activity_5": 534.016862, "activity_10": 506.663417, "activity_20": 481.433177, "activity_30": 478.137601}, "trend_signal": 1, "fair_value": 464.810609, "relative_strength": 1.439479, "rate_of_change": 0.8281743287816768, "market_dynamics": 0.748026, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.414875, "high": 568.809543, "low": 543.905447, "close": 560.043335, "volume": 677}, "trend_line": 471.78435, "activity_lines": {"activity_5": 544.689107, "activity_10": 521.194734, "activity_20": 489.106012, "activity_30": 484.253967}, "trend_signal": 1, "fair_value": 467.04442, "relative_strength": 6.310839, "rate_of_change": 1.4067354047304037, "market_dynamics": 0.822859, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.043352, "high": 562.832599, "low": 540.717712, "close": 540.717712, "volume": 129}, "trend_line": 477.272267, "activity_lines": {"activity_5": 544.3172, "activity_10": 529.455645, "activity_20": 494.690694, "activity_30": 488.701281}, "trend_signal": 1, "fair_value": 468.866354, "relative_strength": 4.631589, "rate_of_change": 1.163225740743622, "market_dynamics": 0.823286, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.740749, "high": 534.939994, "low": 490.809935, "close": 507.047394, "volume": 1932}, "trend_line": 481.245057, "activity_lines": {"activity_5": 533.027346, "activity_10": 529.379574, "activity_20": 496.906447, "activity_30": 490.622257}, "trend_signal": 1, "fair_value": 470.535825, "relative_strength": -2.727645, "rate_of_change": 0.8323948979838744, "market_dynamics": 0.881487, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.238977, "high": 509.238977, "low": 467.20083, "close": 472.580109, "volume": 411}, "trend_line": 483.220663, "activity_lines": {"activity_5": 511.696153, "activity_10": 521.363169, "activity_20": 495.986654, "activity_30": 490.063228}, "trend_signal": 1, "fair_value": 472.011017, "relative_strength": -5.803135, "rate_of_change": 0.4105197489851885, "market_dynamics": 0.695418, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.18167, "high": 489.116455, "low": 469.492004, "close": 469.492004, "volume": 82}, "trend_line": 484.198844, "activity_lines": {"activity_5": 493.360093, "activity_10": 512.001038, "activity_20": 494.947322, "activity_30": 489.177508}, "trend_signal": 1, "fair_value": 473.300143, "relative_strength": -8.853855, "rate_of_change": 0.20242946440392728, "market_dynamics": 0.435976, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 474.572438, "high": 520.196779, "low": 462.718109, "close": 514.618225, "volume": 666}, "trend_line": 486.473291, "activity_lines": {"activity_5": 494.907465, "activity_10": 511.204105, "activity_20": 498.456663, "activity_30": 491.140048}, "trend_signal": 1, "fair_value": 474.879166, "relative_strength": -0.559928, "rate_of_change": 0.4697340830495682, "market_dynamics": 0.319625, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 522.388335, "high": 558.847886, "low": 522.388335, "close": 540.717712, "volume": 1065}, "trend_line": 488.449015, "activity_lines": {"activity_5": 508.183006, "activity_10": 514.723278, "activity_20": 504.471593, "activity_30": 494.639688}, "trend_signal": 1, "fair_value": 476.645572, "relative_strength": 4.099131, "rate_of_change": 0.4061320603930046, "market_dynamics": 0.253186, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.717712, "high": 540.717712, "low": 505.453529, "close": 511.430542, "volume": 1904}, "trend_line": 489.617848, "activity_lines": {"activity_5": 511.696157, "activity_10": 513.000827, "activity_20": 507.154598, "activity_30": 496.122368}, "trend_signal": 1, "fair_value": 478.410275, "relative_strength": -1.33398, "rate_of_change": 0.23929478084831565, "market_dynamics": 0.292908, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.832799, "high": 512.82516, "low": 508.442012, "close": 512.625916, "volume": 334}, "trend_line": 490.750154, "activity_lines": {"activity_5": 515.315556, "activity_10": 511.810866, "activity_20": 509.494634, "activity_30": 497.606759}, "trend_signal": 1, "fair_value": 480.214013, "relative_strength": -0.67043, "rate_of_change": 0.23126321979995063, "market_dynamics": 0.22505, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.825116, "high": 559.844084, "low": 509.039706, "close": 552.671692, "volume": 612}, "trend_line": 492.383862, "activity_lines": {"activity_5": 529.613827, "activity_10": 518.271441, "activity_20": 515.194588, "activity_30": 501.601697}, "trend_signal": 1, "fair_value": 482.142379, "relative_strength": 6.76298, "rate_of_change": 0.3329001502463131, "market_dynamics": 0.18201, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 564.227255, "high": 627.184753, "low": 564.227255, "close": 620.211609, "volume": 1334}, "trend_line": 496.122798, "activity_lines": {"activity_5": 560.88009, "activity_10": 536.820012, "activity_20": 526.723525, "activity_30": 509.848648}, "trend_signal": 1, "fair_value": 484.287227, "relative_strength": 16.894819, "rate_of_change": 0.7593538880037394, "market_dynamics": 0.24712, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.391655, "high": 681.575302, "low": 604.073791, "close": 675.199829, "volume": 1339}, "trend_line": 501.741161, "activity_lines": {"activity_5": 603.436202, "activity_10": 564.272474, "activity_20": 542.480937, "activity_30": 521.402005}, "trend_signal": 1, "fair_value": 486.562763, "relative_strength": 27.404899, "rate_of_change": 1.1324541066544553, "market_dynamics": 0.446873, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 691.536962, "high": 722.418015, "low": 679.981424, "close": 710.065552, "volume": 2966}, "trend_line": 507.479064, "activity_lines": {"activity_5": 648.648747, "activity_10": 595.619028, "activity_20": 560.338357, "activity_30": 534.842289}, "trend_signal": 1, "fair_value": 489.138031, "relative_strength": 36.105655, "rate_of_change": 1.143598222749761, "market_dynamics": 0.798878, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 708.07326, "high": 741.743585, "low": 693.728516, "close": 710.065552, "volume": 743}, "trend_line": 514.173283, "activity_lines": {"activity_5": 680.618958, "activity_10": 623.274343, "activity_20": 576.790712, "activity_30": 547.912385}, "trend_signal": 1, "fair_value": 491.585302, "relative_strength": 37.726636, "rate_of_change": 1.3191123486426182, "market_dynamics": 0.984675, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 689.743874, "high": 715.046385, "low": 657.667368, "close": 682.172974, "volume": 886}, "trend_line": 519.506079, "activity_lines": {"activity_5": 690.129, "activity_10": 641.540363, "activity_20": 589.250348, "activity_30": 558.751074}, "trend_signal": 1, "fair_value": 493.957615, "relative_strength": 31.001321, "rate_of_change": 1.0371592955754627, "market_dynamics": 0.975284, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.946888, "high": 696.916199, "low": 671.613647, "close": 693.130798, "volume": 860}, "trend_line": 525.317035, "activity_lines": {"activity_5": 694.658232, "activity_10": 657.931788, "activity_20": 601.835219, "activity_30": 569.952669}, "trend_signal": 1, "fair_value": 496.424327, "relative_strength": 31.776399, "rate_of_change": 1.1185539948224614, "market_dynamics": 0.942667, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.345396, "high": 714.050232, "low": 672.012088, "close": 702.893188, "volume": 1517}, "trend_line": 534.521588, "activity_lines": {"activity_5": 697.580314, "activity_10": 672.85251, "activity_20": 614.387357, "activity_30": 581.409195}, "trend_signal": 1, "fair_value": 498.953619, "relative_strength": 31.51509, "rate_of_change": 1.7521900846028948, "market_dynamics": 0.960078, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 699.705485, "high": 734.371977, "low": 697.713158, "close": 710.66333, "volume": 385}, "trend_line": 544.360368, "activity_lines": {"activity_5": 701.24622, "activity_10": 686.23734, "activity_20": 626.929065, "activity_30": 592.773178}, "trend_signal": 1, "fair_value": 501.535543, "relative_strength": 32.162853, "rate_of_change": 1.8406702780356259, "market_dynamics": 0.969902, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.36456, "high": 732.778077, "low": 669.023636, "close": 672.211365, "volume": 3015}, "trend_line": 552.857646, "activity_lines": {"activity_5": 692.054952, "activity_10": 689.008489, "activity_20": 634.942493, "activity_30": 601.02163}, "trend_signal": 1, "fair_value": 503.897018, "relative_strength": 32.887645, "rate_of_change": 1.560965584474741, "market_dynamics": 1.017557, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 647.307259, "high": 726.20343, "low": 647.307259, "close": 684.364563, "volume": 3269}, "trend_line": 561.471143, "activity_lines": {"activity_5": 689.438363, "activity_10": 691.087757, "activity_20": 643.450207, "activity_30": 609.505947}, "trend_signal": 1, "fair_value": 506.241655, "relative_strength": 34.941031, "rate_of_change": 1.5579954554883624, "market_dynamics": 1.020643, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.751564, "high": 710.46405, "low": 637.744079, "close": 640.533325, "volume": 741}, "trend_line": 569.208014, "activity_lines": {"activity_5": 672.065255, "activity_10": 682.803294, "activity_20": 647.106127, "activity_30": 614.606733}, "trend_signal": 1, "fair_value": 508.215599, "relative_strength": 31.242608, "rate_of_change": 1.3779641387554027, "market_dynamics": 0.684539, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 621.207725, "high": 703.291663, "low": 621.207725, "close": 645.912659, "volume": 862}, "trend_line": 576.775539, "activity_lines": {"activity_5": 659.991756, "activity_10": 675.127405, "activity_20": 650.891078, "activity_30": 619.55542}, "trend_signal": 1, "fair_value": 510.028265, "relative_strength": 31.663028, "rate_of_change": 1.3294832141980228, "market_dynamics": 0.430754, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.701912, "high": 671.812927, "low": 620.012385, "close": 658.862793, "volume": 821}, "trend_line": 584.904237, "activity_lines": {"activity_5": 656.033671, "activity_10": 670.33858, "activity_20": 655.408447, "activity_30": 624.851372}, "trend_signal": 1, "fair_value": 512.019001, "relative_strength": 28.063804, "rate_of_change": 1.4093347325535568, "market_dynamics": 0.123425, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.46048, "high": 753.697546, "low": 659.46048, "close": 751.107544, "volume": 3073}, "trend_line": 595.626281, "activity_lines": {"activity_5": 686.277205, "activity_10": 683.252487, "activity_20": 667.9881, "activity_30": 635.574166}, "trend_signal": 1, "fair_value": 514.573757, "relative_strength": 40.500285, "rate_of_change": 1.8331281125597287, "market_dynamics": 0.039627, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.720539, "high": 790.754868, "low": 742.938964, "close": 782.984802, "volume": 1090}, "trend_line": 605.415251, "activity_lines": {"activity_5": 721.886747, "activity_10": 701.216041, "activity_20": 682.277361, "activity_30": 647.661812}, "trend_signal": 1, "fair_value": 517.510732, "relative_strength": 39.535222, "rate_of_change": 1.6434751642532146, "market_dynamics": 0.166591, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.019303, "high": 863.873302, "low": 774.019303, "close": 855.903992, "volume": 2717}, "trend_line": 617.578412, "activity_lines": {"activity_5": 775.228003, "activity_10": 730.604688, "activity_20": 702.018485, "activity_30": 663.822376}, "trend_signal": 1, "fair_value": 520.94557, "relative_strength": 53.952643, "rate_of_change": 2.0090608850552307, "market_dynamics": 0.402445, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 858.49399, "high": 861.681727, "low": 801.314242, "close": 831.199158, "volume": 979}, "trend_line": 627.10838, "activity_lines": {"activity_5": 805.97627, "activity_10": 752.542033, "activity_20": 717.781596, "activity_30": 677.60436}, "trend_signal": 1, "fair_value": 524.209494, "relative_strength": 46.648774, "rate_of_change": 1.5431187060340532, "market_dynamics": 0.542869, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 826.417499, "high": 875.030334, "low": 823.429008, "close": 875.030334, "volume": 1312}, "trend_line": 638.6506, "activity_lines": {"activity_5": 838.982495, "activity_10": 780.115848, "activity_20": 736.33586, "activity_30": 693.599325}, "trend_signal": 1, "fair_value": 527.679408, "relative_strength": 51.964709, "rate_of_change": 1.8405462864329833, "market_dynamics": 0.560305, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.991968, "high": 902.0, "low": 843.950012, "close": 863.200012, "volume": 590}, "trend_line": 649.659013, "activity_lines": {"activity_5": 853.63411, "activity_10": 802.550204, "activity_20": 752.032, "activity_30": 708.086383}, "trend_signal": 1, "fair_value": 530.931467, "relative_strength": 50.409283, "rate_of_change": 1.7236988425282782, "market_dynamics": 0.64574, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 902.0, "low": 827.799988, "close": 902.0, "volume": 1311}, "trend_line": 661.655267, "activity_lines": {"activity_5": 873.746224, "activity_10": 828.566583, "activity_20": 769.753976, "activity_30": 724.366447}, "trend_signal": 1, "fair_value": 534.158618, "relative_strength": 49.319465, "rate_of_change": 1.8465462280902771, "market_dynamics": 0.64814, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 908.400024, "high": 913.0, "low": 875.599976, "close": 875.599976, "volume": 586}, "trend_line": 672.173822, "activity_lines": {"activity_5": 877.123983, "activity_10": 845.825949, "activity_20": 783.298195, "activity_30": 738.169332}, "trend_signal": 1, "fair_value": 537.235811, "relative_strength": 42.020958, "rate_of_change": 1.5897334344048972, "market_dynamics": 0.703377, "expectation": {"probability": 55.5949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e674ed40-9e8e-4dbb-a0c0-f409f54aec54/", "share_image": "https://sharemaestro.com/terminal/e674ed40-9e8e-4dbb-a0c0-f409f54aec54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}