{"ticker": {"uuid": "e675f237-c5fd-40e2-bf5a-7c662405896d", "symbol": "CBDK", "name": "Bangun Kosambi Sukses Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBDK fell 17.74%, moving from 4,680.00 to 3,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.75 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,850.00"}, {"label": "12-Week Change", "value": "-17.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4050.0, "high": 4070.0, "low": 3850.0, "close": 3850.0, "volume": 8306200}, "trend_line": 6103.0, "activity_lines": {"activity_5": 4164.666667, "activity_10": 4389.272727, "activity_20": 4734.428571, "activity_30": 5358.774194}, "trend_signal": 0, "fair_value": 6354.085587, "relative_strength": -19.754515, "rate_of_change": -1.3470553317175997, "market_dynamics": -0.731018, "expectation": {"probability": 49.42, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 5070.987793, "high": 10441.739258, "low": 5070.987793, "close": 10441.739258, "volume": 391529600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10441.739258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10791.462582, "high": 11440.948756, "low": 7369.169964, "close": 8743.083008, "volume": 334536300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9592.411133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8892.964702, "high": 8892.964702, "low": 7968.69529, "close": 8018.655762, "volume": 30968900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9067.826009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7593.991768, "high": 8293.438598, "low": 6494.861381, "close": 7593.991699, "volume": 89716600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8699.367432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7593.992005, "high": 8318.418785, "low": 6819.604685, "close": 8143.557129, "volume": 45688700}, "trend_line": null, "activity_lines": {"activity_5": 8205.175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8588.205371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8218.49765, "high": 8468.30001, "low": 7169.327869, "close": 7244.268555, "volume": 48331800}, "trend_line": null, "activity_lines": {"activity_5": 7757.196061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8364.215902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7469.090707, "high": 7593.991889, "low": 6569.802402, "close": 6744.664063, "volume": 35155500}, "trend_line": null, "activity_lines": {"activity_5": 7355.847005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8132.851353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6994.466146, "high": 7494.070871, "low": 6519.841657, "close": 6894.54541, "volume": 32738100}, "trend_line": null, "activity_lines": {"activity_5": 7137.686328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7978.063111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6944.505961, "high": 6969.486198, "low": 5745.454445, "close": 6045.217285, "volume": 24396100}, "trend_line": null, "activity_lines": {"activity_5": 6711.356966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7763.302463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5995.25699, "high": 6095.17794, "low": 4556.395358, "close": 4996.047363, "volume": 42093400}, "trend_line": null, "activity_lines": {"activity_5": 6038.555924, "activity_10": 6786.903223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7486.576953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4996.047195, "high": 6070.197571, "low": 4296.600588, "close": 5945.296387, "volume": 64804100}, "trend_line": null, "activity_lines": {"activity_5": 5892.005208, "activity_10": 6506.670392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7346.460538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5070.987793, "high": 5770.434496, "low": 4746.244907, "close": 5345.770508, "volume": 45321700}, "trend_line": null, "activity_lines": {"activity_5": 5632.210677, "activity_10": 6199.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7179.736369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5345.770769, "high": 6544.821894, "low": 5320.790532, "close": 6295.019531, "volume": 39525200}, "trend_line": null, "activity_lines": {"activity_5": 5782.092057, "activity_10": 6126.062385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7111.681228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6394.940524, "high": 7219.288544, "low": 6145.13816, "close": 6819.604492, "volume": 49985900}, "trend_line": null, "activity_lines": {"activity_5": 6146.803483, "activity_10": 6179.65633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7090.818604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6819.604749, "high": 7643.952362, "low": 6569.802222, "close": 7194.308105, "volume": 38134900}, "trend_line": null, "activity_lines": {"activity_5": 6584.790299, "activity_10": 6315.457972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7097.717904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7194.308036, "high": 7369.169972, "low": 6794.624256, "close": 6819.604492, "volume": 36084900}, "trend_line": null, "activity_lines": {"activity_5": 6751.325195, "activity_10": 6400.390758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7080.335815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6994.466099, "high": 7294.228932, "low": 6694.703613, "close": 6694.703613, "volume": 43721700}, "trend_line": null, "activity_lines": {"activity_5": 6817.939258, "activity_10": 6470.335458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7057.651568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6719.683716, "high": 6794.624427, "low": 6245.059036, "close": 6320.0, "volume": 36437100}, "trend_line": null, "activity_lines": {"activity_5": 6669.723242, "activity_10": 6473.0606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7016.670926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6325.0, "high": 6400.0, "low": 6250.0, "close": 6300.0, "volume": 7770700}, "trend_line": null, "activity_lines": {"activity_5": 6513.175195, "activity_10": 6482.595659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6978.951403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6300.0, "high": 6775.0, "low": 6000.0, "close": 6450.0, "volume": 26585900}, "trend_line": null, "activity_lines": {"activity_5": 6441.267448, "activity_10": 6514.771031, "activity_20": 6540.167406, "activity_30": null}, "trend_signal": 0, "fair_value": 6952.503833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6300.0, "high": 6500.0, "low": 6100.0, "close": 6100.0, "volume": 25658900}, "trend_line": null, "activity_lines": {"activity_5": 6302.313574, "activity_10": 6456.874538, "activity_20": 6458.976565, "activity_30": null}, "trend_signal": 0, "fair_value": 6911.908412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6100.0, "high": 6375.0, "low": 5875.0, "close": 6100.0, "volume": 49799800}, "trend_line": null, "activity_lines": {"activity_5": 6211.333333, "activity_10": 6396.165252, "activity_20": 6398.460672, "activity_30": null}, "trend_signal": 0, "fair_value": 6875.003485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5900.0, "high": 5950.0, "low": 5500.0, "close": 5850.0, "volume": 17449300}, "trend_line": null, "activity_lines": {"activity_5": 6076.666667, "activity_10": 6276.288157, "activity_20": 6326.721366, "activity_30": null}, "trend_signal": 0, "fair_value": 6830.438116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5400.0, "close": 5425.0, "volume": 15378100}, "trend_line": null, "activity_lines": {"activity_5": 5831.666667, "activity_10": 6087.229599, "activity_20": 6224.832801, "activity_30": null}, "trend_signal": 0, "fair_value": 6771.878194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5425.0, "high": 6250.0, "low": 5400.0, "close": 6025.0, "volume": 36111200}, "trend_line": null, "activity_lines": {"activity_5": 5845.0, "activity_10": 6032.618395, "activity_20": 6190.415625, "activity_30": null}, "trend_signal": 0, "fair_value": 6742.003066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6050.0, "high": 6375.0, "low": 6000.0, "close": 6025.0, "volume": 38139500}, "trend_line": null, "activity_lines": {"activity_5": 5886.666667, "activity_10": 5999.267338, "activity_20": 6166.086816, "activity_30": null}, "trend_signal": 0, "fair_value": 6714.426025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6025.0, "high": 6300.0, "low": 5475.0, "close": 5925.0, "volume": 59416400}, "trend_line": null, "activity_lines": {"activity_5": 5900.0, "activity_10": 5962.181818, "activity_20": 6138.040239, "activity_30": null}, "trend_signal": 0, "fair_value": 6685.188024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5950.0, "high": 6250.0, "low": 5950.0, "close": 6050.0, "volume": 27302500}, "trend_line": null, "activity_lines": {"activity_5": 5966.666667, "activity_10": 5961.818182, "activity_20": 6125.801586, "activity_30": null}, "trend_signal": 0, "fair_value": 6662.502738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6050.0, "high": 6075.0, "low": 5800.0, "close": 5825.0, "volume": 22059000}, "trend_line": null, "activity_lines": {"activity_5": 5945.0, "activity_10": 5925.454545, "activity_20": 6096.156006, "activity_30": null}, "trend_signal": 0, "fair_value": 6633.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098574, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5825.0, "high": 6050.0, "low": 5800.0, "close": 5850.0, "volume": 16672900}, "trend_line": 6607.502555, "activity_lines": {"activity_5": 5905.0, "activity_10": 5902.272727, "activity_20": 6069.940032, "activity_30": 6196.90356}, "trend_signal": 0, "fair_value": 6607.502555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099873, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6000.0, "high": 6175.0, "low": 5900.0, "close": 6050.0, "volume": 36283300}, "trend_line": 6461.111247, "activity_lines": {"activity_5": 5943.333333, "activity_10": 5926.363636, "activity_20": 6058.705236, "activity_30": 6160.935653}, "trend_signal": 0, "fair_value": 6589.518602, "relative_strength": null, "rate_of_change": -2.215531613971509, "market_dynamics": 0.223225, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6050.0, "high": 7150.0, "low": 6025.0, "close": 6450.0, "volume": 142338100}, "trend_line": 6384.675146, "activity_lines": {"activity_5": 6113.333333, "activity_10": 6024.090909, "activity_20": 6085.06709, "activity_30": 6160.218798}, "trend_signal": 0, "fair_value": 6585.158646, "relative_strength": null, "rate_of_change": -1.183017875376945, "market_dynamics": 0.828574, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6125.0, "high": 6975.0, "low": 6025.0, "close": 6275.0, "volume": 58883800}, "trend_line": 6326.553288, "activity_lines": {"activity_5": 6190.0, "activity_10": 6083.636364, "activity_20": 6089.504041, "activity_30": 6153.142982}, "trend_signal": 0, "fair_value": 6575.759899, "relative_strength": null, "rate_of_change": -0.9103338332947585, "market_dynamics": 1.44429, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6300.0, "high": 6350.0, "low": 5950.0, "close": 6100.0, "volume": 34736700}, "trend_line": 6276.753564, "activity_lines": {"activity_5": 6193.333333, "activity_10": 6103.636364, "activity_20": 6077.369657, "activity_30": 6138.526641}, "trend_signal": 0, "fair_value": 6561.766961, "relative_strength": null, "rate_of_change": -0.7871541063988019, "market_dynamics": 1.848408, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6125.0, "high": 6200.0, "low": 6025.0, "close": 6075.0, "volume": 19569800}, "trend_line": 6207.80166, "activity_lines": {"activity_5": 6170.0, "activity_10": 6106.818182, "activity_20": 6066.281008, "activity_30": 6125.510282}, "trend_signal": 0, "fair_value": 6547.859333, "relative_strength": null, "rate_of_change": -1.0985281371483133, "market_dynamics": 1.900797, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6075.0, "high": 6775.0, "low": 6050.0, "close": 6625.0, "volume": 88786800}, "trend_line": 6187.159375, "activity_lines": {"activity_5": 6315.0, "activity_10": 6209.090909, "activity_20": 6112.903351, "activity_30": 6152.426304}, "trend_signal": 0, "fair_value": 6550.002129, "relative_strength": null, "rate_of_change": -0.3325216579164983, "market_dynamics": 1.900842, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6650.0, "high": 6975.0, "low": 6500.0, "close": 6700.0, "volume": 68739900}, "trend_line": 6185.670573, "activity_lines": {"activity_5": 6446.666667, "activity_10": 6314.090909, "activity_20": 6167.595238, "activity_30": 6185.512796}, "trend_signal": 0, "fair_value": 6554.056126, "relative_strength": null, "rate_of_change": -0.0240627711323478, "market_dynamics": 1.960213, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6700.0, "high": 7900.0, "low": 6500.0, "close": 7075.0, "volume": 148655800}, "trend_line": 6191.685726, "activity_lines": {"activity_5": 6686.666667, "activity_10": 6473.181818, "activity_20": 6257.97619, "activity_30": 6242.888888}, "trend_signal": 1, "fair_value": 6567.765175, "relative_strength": null, "rate_of_change": 0.09724334539015181, "market_dynamics": 2.136253, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6900.0, "high": 6975.0, "low": 5925.0, "close": 6000.0, "volume": 79810300}, "trend_line": 6190.178483, "activity_lines": {"activity_5": 6515.0, "activity_10": 6418.181818, "activity_20": 6242.380952, "activity_30": 6230.522067}, "trend_signal": 1, "fair_value": 6553.207094, "relative_strength": null, "rate_of_change": -0.02434301524172703, "market_dynamics": 2.04702, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6075.0, "high": 6275.0, "low": 6025.0, "close": 6125.0, "volume": 25481900}, "trend_line": 6227.810238, "activity_lines": {"activity_5": 6391.666667, "activity_10": 6382.727273, "activity_20": 6240.119048, "activity_30": 6226.317004}, "trend_signal": 0, "fair_value": 6542.501917, "relative_strength": null, "rate_of_change": 0.6079268167040401, "market_dynamics": 1.687963, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6125.0, "high": 6425.0, "low": 5550.0, "close": 6350.0, "volume": 50959100}, "trend_line": 6241.300358, "activity_lines": {"activity_5": 6340.0, "activity_10": 6383.181818, "activity_20": 6260.833333, "activity_30": 6234.200214}, "trend_signal": 0, "fair_value": 6537.806748, "relative_strength": null, "rate_of_change": 0.21661096732986854, "market_dynamics": 1.413421, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6350.0, "high": 6375.0, "low": 6075.0, "close": 6200.0, "volume": 13102000}, "trend_line": 6269.774674, "activity_lines": {"activity_5": 6256.666667, "activity_10": 6350.909091, "activity_20": 6266.071429, "activity_30": 6231.535675}, "trend_signal": 0, "fair_value": 6529.76373, "relative_strength": null, "rate_of_change": 0.456224093806059, "market_dynamics": 1.000804, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6200.0, "high": 6600.0, "low": 6100.0, "close": 6350.0, "volume": 26628600}, "trend_line": 6271.607357, "activity_lines": {"activity_5": 6256.666667, "activity_10": 6350.454545, "activity_20": 6285.119048, "activity_30": 6236.711502}, "trend_signal": 0, "fair_value": 6525.583178, "relative_strength": null, "rate_of_change": 0.029230444398577013, "market_dynamics": 0.894247, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6500.0, "high": 6750.0, "low": 6250.0, "close": 6500.0, "volume": 42389100}, "trend_line": 6260.953874, "activity_lines": {"activity_5": 6355.0, "activity_10": 6375.909091, "activity_20": 6316.071429, "activity_30": 6251.446512}, "trend_signal": 0, "fair_value": 6525.001742, "relative_strength": null, "rate_of_change": -0.16986846263756067, "market_dynamics": 0.908207, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6525.0, "high": 8075.0, "low": 6475.0, "close": 7825.0, "volume": 180602100}, "trend_line": 6281.976937, "activity_lines": {"activity_5": 6861.666667, "activity_10": 6635.0, "activity_20": 6468.095238, "activity_30": 6352.352713}, "trend_signal": 1, "fair_value": 6553.890592, "relative_strength": null, "rate_of_change": 0.33578051241207, "market_dynamics": 1.132289, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7900.0, "high": 9775.0, "low": 7900.0, "close": 9400.0, "volume": 217798100}, "trend_line": 6367.99012, "activity_lines": {"activity_5": 7780.0, "activity_10": 7148.636364, "activity_20": 6761.547619, "activity_30": 6553.515492}, "trend_signal": 1, "fair_value": 6615.762536, "relative_strength": null, "rate_of_change": 1.3692056475628545, "market_dynamics": 1.544907, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9400.0, "high": 9600.0, "low": 7900.0, "close": 8700.0, "volume": 142596100}, "trend_line": 6434.833333, "activity_lines": {"activity_5": 8261.666667, "activity_10": 7484.545455, "activity_20": 6972.261905, "activity_30": 6703.967742}, "trend_signal": 1, "fair_value": 6660.108014, "relative_strength": null, "rate_of_change": 1.0496751995588711, "market_dynamics": 1.879786, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8750.0, "high": 9650.0, "low": 8500.0, "close": 8850.0, "volume": 78730500}, "trend_line": 6519.166667, "activity_lines": {"activity_5": 8626.666667, "activity_10": 7811.363636, "activity_20": 7184.047619, "activity_30": 6859.784946}, "trend_signal": 1, "fair_value": 6705.730764, "relative_strength": null, "rate_of_change": 1.3105752649025268, "market_dynamics": 2.092777, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8975.0, "high": 9400.0, "low": 8325.0, "close": 8700.0, "volume": 34900400}, "trend_line": 6599.166667, "activity_lines": {"activity_5": 8775.0, "activity_10": 8078.636364, "activity_20": 7368.214286, "activity_30": 7000.483871}, "trend_signal": 1, "fair_value": 6746.430136, "relative_strength": null, "rate_of_change": 1.2271507093837581, "market_dynamics": 1.919734, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8700.0, "high": 8900.0, "low": 8400.0, "close": 8500.0, "volume": 23869200}, "trend_line": 6667.5, "activity_lines": {"activity_5": 8710.0, "activity_10": 8260.454545, "activity_20": 7519.642857, "activity_30": 7123.11828}, "trend_signal": 1, "fair_value": 6781.501533, "relative_strength": null, "rate_of_change": 1.0354842732145164, "market_dynamics": 1.599537, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8525.0, "high": 8525.0, "low": 7100.0, "close": 7175.0, "volume": 92596500}, "trend_line": 6703.333333, "activity_lines": {"activity_5": 8158.333333, "activity_10": 8158.181818, "activity_20": 7532.261905, "activity_30": 7155.860215}, "trend_signal": 1, "fair_value": 6789.217189, "relative_strength": null, "rate_of_change": 0.5374328158980065, "market_dynamics": 1.14764, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7175.0, "high": 8000.0, "low": 6875.0, "close": 7625.0, "volume": 74820900}, "trend_line": 6754.166667, "activity_lines": {"activity_5": 7905.0, "activity_10": 8122.727273, "activity_20": 7582.380952, "activity_30": 7215.322581}, "trend_signal": 1, "fair_value": 6805.289936, "relative_strength": -7.603214, "rate_of_change": 0.7583291994410035, "market_dynamics": 0.76682, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7625.0, "high": 8250.0, "low": 7400.0, "close": 7900.0, "volume": 75662300}, "trend_line": 6822.5, "activity_lines": {"activity_5": 7815.0, "activity_10": 8111.363636, "activity_20": 7653.095238, "activity_30": 7289.247312}, "trend_signal": 1, "fair_value": 6825.944843, "relative_strength": -1.741774, "rate_of_change": 1.0117211547927527, "market_dynamics": 0.546126, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7975.0, "high": 8000.0, "low": 5325.0, "close": 5825.0, "volume": 107314400}, "trend_line": 6835.833333, "activity_lines": {"activity_5": 7096.666667, "activity_10": 7694.545455, "activity_20": 7518.452381, "activity_30": 7224.892473}, "trend_signal": 1, "fair_value": 6807.408827, "relative_strength": -21.267407, "rate_of_change": 0.19543177720776234, "market_dynamics": 0.131087, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5825.0, "high": 6200.0, "low": 4700.0, "close": 5950.0, "volume": 95640400}, "trend_line": 6833.333333, "activity_lines": {"activity_5": 6611.666667, "activity_10": 7312.727273, "activity_20": 7397.02381, "activity_30": 7167.741935}, "trend_signal": 0, "fair_value": 6791.819576, "relative_strength": -14.884452, "rate_of_change": -0.03657198586061548, "market_dynamics": -0.157918, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6050.0, "high": 6600.0, "low": 5850.0, "close": 6350.0, "volume": 69228200}, "trend_line": 6844.166667, "activity_lines": {"activity_5": 6430.0, "activity_10": 7037.727273, "activity_20": 7314.285714, "activity_30": 7136.55914}, "trend_signal": 0, "fair_value": 6783.92994, "relative_strength": -11.544773, "rate_of_change": 0.1585365951296969, "market_dynamics": -0.425548, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6425.0, "high": 6500.0, "low": 6025.0, "close": 6100.0, "volume": 14538200}, "trend_line": 6850.0, "activity_lines": {"activity_5": 6220.0, "activity_10": 6772.727273, "activity_20": 7209.047619, "activity_30": 7088.548387}, "trend_signal": 0, "fair_value": 6771.931169, "relative_strength": -14.720506, "rate_of_change": 0.08523072689222667, "market_dynamics": -0.8256, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6100.0, "high": 6150.0, "low": 5350.0, "close": 5650.0, "volume": 28730900}, "trend_line": 6836.666667, "activity_lines": {"activity_5": 5961.666667, "activity_10": 6473.181818, "activity_20": 7063.809524, "activity_30": 7011.129032}, "trend_signal": 0, "fair_value": 6752.587529, "relative_strength": -19.989611, "rate_of_change": -0.1946471970802859, "market_dynamics": -0.958397, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5350.0, "high": 5500.0, "low": 4860.0, "close": 5000.0, "volume": 31856700}, "trend_line": 6809.166667, "activity_lines": {"activity_5": 5636.666667, "activity_10": 6113.636364, "activity_20": 6863.452381, "activity_30": 6892.634409}, "trend_signal": 0, "fair_value": 6722.882655, "relative_strength": -22.404284, "rate_of_change": -0.402242808366541, "market_dynamics": -1.066576, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4500.0, "high": 5125.0, "low": 4400.0, "close": 4680.0, "volume": 18185900}, "trend_line": 6770.166667, "activity_lines": {"activity_5": 5260.0, "activity_10": 5763.181818, "activity_20": 6637.380952, "activity_30": 6755.268817}, "trend_signal": 0, "fair_value": 6688.834611, "relative_strength": -22.131032, "rate_of_change": -0.5727573124184184, "market_dynamics": -1.186988, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4680.0, "high": 4720.0, "low": 4460.0, "close": 4720.0, "volume": 6286500}, "trend_line": 6725.833333, "activity_lines": {"activity_5": 4981.333333, "activity_10": 5489.454545, "activity_20": 6422.0, "activity_30": 6623.0}, "trend_signal": 0, "fair_value": 6656.558634, "relative_strength": -20.652083, "rate_of_change": -0.6548337165183238, "market_dynamics": -1.24371, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4690.0, "high": 4850.0, "low": 4410.0, "close": 4530.0, "volume": 9101300}, "trend_line": 6661.833333, "activity_lines": {"activity_5": 4748.0, "activity_10": 5225.818182, "activity_20": 6196.285714, "activity_30": 6481.333333}, "trend_signal": 0, "fair_value": 6622.259301, "relative_strength": -23.45979, "rate_of_change": -0.9515549498675037, "market_dynamics": -1.276646, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.0, "high": 4780.0, "low": 4350.0, "close": 4540.0, "volume": 10194400}, "trend_line": 6604.0, "activity_lines": {"activity_5": 4622.666667, "activity_10": 5020.272727, "activity_20": 5979.47619, "activity_30": 6344.44086}, "trend_signal": 0, "fair_value": 6589.207566, "relative_strength": -22.043545, "rate_of_change": -0.8681293888503169, "market_dynamics": -1.288441, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4500.0, "high": 5175.0, "low": 4420.0, "close": 4910.0, "volume": 14540200}, "trend_line": 6564.333333, "activity_lines": {"activity_5": 4694.666667, "activity_10": 4943.090909, "activity_20": 5806.52381, "activity_30": 6235.150538}, "trend_signal": 0, "fair_value": 6562.969948, "relative_strength": -20.208632, "rate_of_change": -0.6006460781344702, "market_dynamics": -1.27313, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 5275.0, "low": 4750.0, "close": 4950.0, "volume": 21546600}, "trend_line": 6526.833333, "activity_lines": {"activity_5": 4786.0, "activity_10": 4889.818182, "activity_20": 5644.952381, "activity_30": 6131.0}, "trend_signal": 0, "fair_value": 6538.155026, "relative_strength": -20.799994, "rate_of_change": -0.571268978853972, "market_dynamics": -1.181379, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5200.0, "low": 4500.0, "close": 4610.0, "volume": 18171900}, "trend_line": 6459.666667, "activity_lines": {"activity_5": 4746.0, "activity_10": 4792.909091, "activity_20": 5464.690476, "activity_30": 6007.333333}, "trend_signal": 0, "fair_value": 6508.940555, "relative_strength": -20.319575, "rate_of_change": -1.029085048953236, "market_dynamics": -1.146076, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4610.0, "high": 4810.0, "low": 4530.0, "close": 4630.0, "volume": 7285200}, "trend_line": 6390.666667, "activity_lines": {"activity_5": 4720.0, "activity_10": 4731.272727, "activity_20": 5309.142857, "activity_30": 5889.290323}, "trend_signal": 0, "fair_value": 6480.896667, "relative_strength": -17.222376, "rate_of_change": -1.068166572007422, "market_dynamics": -1.129454, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4650.0, "high": 5025.0, "low": 4570.0, "close": 4620.0, "volume": 19030300}, "trend_line": 6308.833333, "activity_lines": {"activity_5": 4684.0, "activity_10": 4694.545455, "activity_20": 5172.02381, "activity_30": 5775.053763}, "trend_signal": 0, "fair_value": 6453.530539, "relative_strength": -16.884067, "rate_of_change": -1.2805132588524792, "market_dynamics": -0.977493, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4620.0, "high": 4630.0, "low": 4410.0, "close": 4450.0, "volume": 4836700}, "trend_line": 6257.166667, "activity_lines": {"activity_5": 4586.0, "activity_10": 4645.636364, "activity_20": 5038.857143, "activity_30": 5655.129032}, "trend_signal": 0, "fair_value": 6424.493865, "relative_strength": -16.447863, "rate_of_change": -0.8189575357735824, "market_dynamics": -0.934801, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4450.0, "high": 4460.0, "low": 3810.0, "close": 4000.0, "volume": 30536600}, "trend_line": 6186.333333, "activity_lines": {"activity_5": 4368.666667, "activity_10": 4524.909091, "activity_20": 4883.071429, "activity_30": 5509.505376}, "trend_signal": 0, "fair_value": 6389.858238, "relative_strength": -17.602229, "rate_of_change": -1.132035276822215, "market_dynamics": -0.826383, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4050.0, "high": 4070.0, "low": 3850.0, "close": 3850.0, "volume": 8306200}, "trend_line": 6103.0, "activity_lines": {"activity_5": 4164.666667, "activity_10": 4389.272727, "activity_20": 4734.428571, "activity_30": 5358.774194}, "trend_signal": 0, "fair_value": 6354.085587, "relative_strength": -19.754515, "rate_of_change": -1.3470553317175997, "market_dynamics": -0.731018, "expectation": {"probability": 49.42, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e675f237-c5fd-40e2-bf5a-7c662405896d/", "share_image": "https://sharemaestro.com/terminal/e675f237-c5fd-40e2-bf5a-7c662405896d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}