{"ticker": {"uuid": "e6766c2b-2257-4268-b661-ae511a18c95b", "symbol": "INDBANK", "name": "Indbank Merchant Banking Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDBANK rose 5.98%, moving from 31.09 to 32.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.110001, "high": 34.200001, "low": 32.5, "close": 32.950001, "volume": 151906}, "trend_line": 34.767667, "activity_lines": {"activity_5": 33.476001, "activity_10": 33.622728, "activity_20": 33.539572, "activity_30": 34.029893}, "trend_signal": 0, "fair_value": 38.484615, "relative_strength": 0.110015, "rate_of_change": -0.7139253451693398, "market_dynamics": 0.078178, "expectation": {"probability": 50.8537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.950001, "close": 25.549999, "volume": 340916}, "trend_line": 26.811667, "activity_lines": {"activity_5": 25.713333, "activity_10": 26.08, "activity_20": 25.414524, "activity_30": 25.953118}, "trend_signal": 0, "fair_value": 20.163462, "relative_strength": -2.473666, "rate_of_change": 0.24302093415976384, "market_dynamics": 0.305529, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.65, "high": 25.85, "low": 24.950001, "close": 25.4, "volume": 481753}, "trend_line": 26.85, "activity_lines": {"activity_5": 25.596666, "activity_10": 25.937272, "activity_20": 25.436428, "activity_30": 25.862043}, "trend_signal": 0, "fair_value": 20.280128, "relative_strength": -4.422792, "rate_of_change": 0.1429713415432226, "market_dynamics": 0.22723, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.4, "high": 26.049999, "low": 24.5, "close": 24.65, "volume": 444504}, "trend_line": 26.741667, "activity_lines": {"activity_5": 25.256666, "activity_10": 25.650909, "activity_20": 25.392619, "activity_30": 25.720107}, "trend_signal": 0, "fair_value": 20.389423, "relative_strength": -6.579733, "rate_of_change": -0.40347486033520213, "market_dynamics": 0.172182, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.950001, "high": 28.299999, "low": 24.6, "close": 27.200001, "volume": 625803}, "trend_line": 26.725, "activity_lines": {"activity_5": 25.843334, "activity_10": 25.856364, "activity_20": 25.595714, "activity_30": 25.749677}, "trend_signal": 0, "fair_value": 20.516987, "relative_strength": -0.037004, "rate_of_change": -0.06232595746554697, "market_dynamics": 0.244242, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.6, "high": 29.0, "low": 26.9, "close": 27.75, "volume": 1699066}, "trend_line": 26.726667, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.159091, "activity_20": 25.842857, "activity_30": 25.815806}, "trend_signal": 0, "fair_value": 20.649039, "relative_strength": 0.899354, "rate_of_change": 0.006237605238531872, "market_dynamics": 0.499676, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.85, "high": 28.85, "low": 26.25, "close": 26.549999, "volume": 850094}, "trend_line": 26.268333, "activity_lines": {"activity_5": 26.67, "activity_10": 26.245454, "activity_20": 25.96, "activity_30": 25.804409}, "trend_signal": 0, "fair_value": 20.773718, "relative_strength": -4.734789, "rate_of_change": -1.714893967137768, "market_dynamics": 0.52661, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.950001, "high": 29.450001, "low": 26.200001, "close": 28.200001, "volume": 1793902}, "trend_line": 26.206667, "activity_lines": {"activity_5": 27.3, "activity_10": 26.64, "activity_20": 26.223333, "activity_30": 25.929032}, "trend_signal": 0, "fair_value": 20.911218, "relative_strength": 0.04023, "rate_of_change": -0.23475414294465846, "market_dynamics": 0.799402, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.1, "high": 28.950001, "low": 26.9, "close": 27.700001, "volume": 867508}, "trend_line": 26.055, "activity_lines": {"activity_5": 27.576667, "activity_10": 26.9, "activity_20": 26.425952, "activity_30": 26.025376}, "trend_signal": 0, "fair_value": 21.046474, "relative_strength": -1.53562, "rate_of_change": -0.5787344113618103, "market_dynamics": 0.842902, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.5, "close": 26.75, "volume": 423017}, "trend_line": 25.91, "activity_lines": {"activity_5": 27.333334, "activity_10": 26.952728, "activity_20": 26.522619, "activity_30": 26.070215}, "trend_signal": 1, "fair_value": 21.169551, "relative_strength": -4.220606, "rate_of_change": -0.5565150642870833, "market_dynamics": 0.618142, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.1, "high": 31.6, "low": 26.799999, "close": 30.1, "volume": 2940764}, "trend_line": 25.908333, "activity_lines": {"activity_5": 28.236667, "activity_10": 27.598182, "activity_20": 26.917619, "activity_30": 26.340538}, "trend_signal": 1, "fair_value": 21.311218, "relative_strength": 7.85923, "rate_of_change": -0.00643380934002777, "market_dynamics": 0.950196, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.1, "high": 32.900002, "low": 29.15, "close": 31.200001, "volume": 1960154}, "trend_line": 25.963333, "activity_lines": {"activity_5": 29.350001, "activity_10": 28.364546, "activity_20": 27.378333, "activity_30": 26.681936}, "trend_signal": 1, "fair_value": 21.413462, "relative_strength": 11.987471, "rate_of_change": 0.21228691170520203, "market_dynamics": 1.073608, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.9, "high": 32.549999, "low": 30.700001, "close": 31.549999, "volume": 1784364}, "trend_line": 26.128333, "activity_lines": {"activity_5": 30.27, "activity_10": 29.091818, "activity_20": 27.824286, "activity_30": 27.042366}, "trend_signal": 1, "fair_value": 21.535256, "relative_strength": 13.040641, "rate_of_change": 0.6355116271089029, "market_dynamics": 1.300571, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.85, "high": 34.0, "low": 31.200001, "close": 31.799999, "volume": 1798256}, "trend_line": 26.338333, "activity_lines": {"activity_5": 31.05, "activity_10": 29.752727, "activity_20": 28.262857, "activity_30": 27.40828}, "trend_signal": 1, "fair_value": 21.658333, "relative_strength": 12.419606, "rate_of_change": 0.803725212779542, "market_dynamics": 1.631585, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.049999, "high": 34.799999, "low": 31.799999, "close": 33.650002, "volume": 2099322}, "trend_line": 26.611667, "activity_lines": {"activity_5": 32.173334, "activity_10": 30.62, "activity_20": 28.850953, "activity_30": 27.88}, "trend_signal": 1, "fair_value": 21.798077, "relative_strength": 16.05971, "rate_of_change": 1.0377801814564422, "market_dynamics": 1.655049, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.049999, "high": 40.650002, "low": 29.15, "close": 40.650002, "volume": 10326997}, "trend_line": 27.151667, "activity_lines": {"activity_5": 35.170001, "activity_10": 32.642728, "activity_20": 30.074286, "activity_30": 28.785699}, "trend_signal": 1, "fair_value": 21.985898, "relative_strength": 36.497184, "rate_of_change": 2.02918516904634, "market_dynamics": 1.689991, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 47.049999, "low": 36.549999, "close": 38.049999, "volume": 14564857}, "trend_line": 27.611667, "activity_lines": {"activity_5": 36.596667, "activity_10": 33.958182, "activity_20": 30.989048, "activity_30": 29.488817}, "trend_signal": 1, "fair_value": 22.166346, "relative_strength": 30.194591, "rate_of_change": 1.6941869536039937, "market_dynamics": 1.705853, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.099998, "high": 38.900002, "low": 35.400002, "close": 37.299999, "volume": 513923}, "trend_line": 28.006667, "activity_lines": {"activity_5": 37.316667, "activity_10": 34.928182, "activity_20": 31.779762, "activity_30": 30.113871}, "trend_signal": 1, "fair_value": 22.341346, "relative_strength": 26.965992, "rate_of_change": 1.430554699938977, "market_dynamics": 1.604228, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.299999, "high": 37.950001, "low": 34.5, "close": 35.75, "volume": 269599}, "trend_line": 28.383333, "activity_lines": {"activity_5": 37.136667, "activity_10": 35.450909, "activity_20": 32.368095, "activity_30": 30.613441}, "trend_signal": 1, "fair_value": 22.511539, "relative_strength": 20.88717, "rate_of_change": 1.3449154803033154, "market_dynamics": 1.377815, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.25, "high": 35.299999, "low": 32.549999, "close": 33.549999, "volume": 384543}, "trend_line": 28.755, "activity_lines": {"activity_5": 35.959999, "activity_10": 35.427273, "activity_20": 32.699524, "activity_30": 30.946774}, "trend_signal": 1, "fair_value": 22.668269, "relative_strength": 12.341062, "rate_of_change": 1.3094550946500843, "market_dynamics": 1.002456, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.150002, "high": 36.650002, "low": 33.150002, "close": 34.049999, "volume": 424361}, "trend_line": 29.16, "activity_lines": {"activity_5": 34.956666, "activity_10": 35.370909, "activity_20": 33.041905, "activity_30": 31.288387}, "trend_signal": 1, "fair_value": 22.829487, "relative_strength": 14.636048, "rate_of_change": 1.4084507042253562, "market_dynamics": 0.649378, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.799999, "high": 34.049999, "low": 29.450001, "close": 32.049999, "volume": 254684}, "trend_line": 29.525, "activity_lines": {"activity_5": 33.726666, "activity_10": 34.87909, "activity_20": 33.154286, "activity_30": 31.474839}, "trend_signal": 1, "fair_value": 22.980449, "relative_strength": 10.201186, "rate_of_change": 1.2517146776405983, "market_dynamics": 0.279171, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.299999, "high": 33.75, "low": 31.700001, "close": 32.450001, "volume": 94447}, "trend_line": 29.773333, "activity_lines": {"activity_5": 33.03, "activity_10": 34.444545, "activity_20": 33.273809, "activity_30": 31.663548}, "trend_signal": 1, "fair_value": 23.133974, "relative_strength": 10.002604, "rate_of_change": 0.8410939881456473, "market_dynamics": -0.019758, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.450001, "high": 34.0, "low": 32.099998, "close": 33.200001, "volume": 147319}, "trend_line": 30.006667, "activity_lines": {"activity_5": 32.906667, "activity_10": 34.13, "activity_20": 33.43119, "activity_30": 31.884624}, "trend_signal": 1, "fair_value": 23.29359, "relative_strength": 10.829013, "rate_of_change": 0.7837013074753816, "market_dynamics": -0.198018, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.799999, "high": 33.849998, "low": 32.599998, "close": 32.950001, "volume": 171438}, "trend_line": 30.203333, "activity_lines": {"activity_5": 32.870001, "activity_10": 33.744546, "activity_20": 33.524048, "activity_30": 32.074516}, "trend_signal": 1, "fair_value": 23.450962, "relative_strength": 7.821854, "rate_of_change": 0.6554076798999384, "market_dynamics": -0.431554, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 31.549999, "close": 32.150002, "volume": 187474}, "trend_line": 30.346667, "activity_lines": {"activity_5": 32.606668, "activity_10": 33.226364, "activity_20": 33.513334, "activity_30": 32.200108}, "trend_signal": 1, "fair_value": 23.598398, "relative_strength": 4.717473, "rate_of_change": 0.4745635191983594, "market_dynamics": -0.559014, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.150002, "high": 33.0, "low": 31.0, "close": 31.549999, "volume": 126144}, "trend_line": 30.498333, "activity_lines": {"activity_5": 32.270001, "activity_10": 32.753637, "activity_20": 33.424524, "activity_30": 32.277742}, "trend_signal": 1, "fair_value": 23.735897, "relative_strength": 0.270613, "rate_of_change": 0.49977811401825034, "market_dynamics": -0.676174, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.549999, "high": 33.950001, "low": 31.549999, "close": 33.799999, "volume": 287177}, "trend_line": 30.765, "activity_lines": {"activity_5": 32.716667, "activity_10": 32.808182, "activity_20": 33.526191, "activity_30": 32.490753}, "trend_signal": 1, "fair_value": 23.875321, "relative_strength": 3.681026, "rate_of_change": 0.8743658218959107, "market_dynamics": -0.717308, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.900002, "high": 36.349998, "low": 33.700001, "close": 35.450001, "volume": 564249}, "trend_line": 31.086667, "activity_lines": {"activity_5": 33.623334, "activity_10": 33.226364, "activity_20": 33.758333, "activity_30": 32.793011}, "trend_signal": 1, "fair_value": 24.029808, "relative_strength": 7.005976, "rate_of_change": 1.0455615147082657, "market_dynamics": -0.66178, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.75, "high": 40.200001, "low": 35.25, "close": 40.150002, "volume": 1373871}, "trend_line": 31.563334, "activity_lines": {"activity_5": 35.946667, "activity_10": 34.504546, "activity_20": 34.401191, "activity_30": 33.377742}, "trend_signal": 1, "fair_value": 24.214423, "relative_strength": 21.50959, "rate_of_change": 1.5333486861103593, "market_dynamics": -0.46475, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.450001, "high": 42.049999, "low": 36.650002, "close": 38.0, "volume": 1669466}, "trend_line": 31.971667, "activity_lines": {"activity_5": 37.073334, "activity_10": 35.271819, "activity_20": 34.775476, "activity_30": 33.793011}, "trend_signal": 1, "fair_value": 24.386539, "relative_strength": 13.027113, "rate_of_change": 1.2936941325653333, "market_dynamics": -0.19237, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.0, "high": 40.700001, "low": 37.299999, "close": 39.5, "volume": 1420713}, "trend_line": 32.436667, "activity_lines": {"activity_5": 38.31, "activity_10": 36.24, "activity_20": 35.255, "activity_30": 34.27871}, "trend_signal": 1, "fair_value": 24.5625, "relative_strength": 17.486281, "rate_of_change": 1.4544127461355076, "market_dynamics": 0.104675, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.5, "high": 46.400002, "low": 38.549999, "close": 43.25, "volume": 7695194}, "trend_line": 33.031667, "activity_lines": {"activity_5": 40.266667, "activity_10": 37.754546, "activity_20": 36.052143, "activity_30": 34.976344}, "trend_signal": 1, "fair_value": 24.763462, "relative_strength": 27.092741, "rate_of_change": 1.8343438307024544, "market_dynamics": 0.582386, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.799999, "high": 43.900002, "low": 39.900002, "close": 42.099998, "volume": 1589919}, "trend_line": 33.613333, "activity_lines": {"activity_5": 41.209999, "activity_10": 38.863636, "activity_20": 36.684048, "activity_30": 35.561398}, "trend_signal": 1, "fair_value": 24.9625, "relative_strength": 24.795083, "rate_of_change": 1.760934439064182, "market_dynamics": 0.887813, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.650002, "high": 45.75, "low": 41.5, "close": 43.299999, "volume": 1823522}, "trend_line": 34.15, "activity_lines": {"activity_5": 42.109999, "activity_10": 40.029091, "activity_20": 37.38119, "activity_30": 36.186344}, "trend_signal": 1, "fair_value": 25.172115, "relative_strength": 29.151189, "rate_of_change": 1.5965896627983942, "market_dynamics": 1.146733, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 54.650002, "low": 43.450001, "close": 49.849998, "volume": 14145767}, "trend_line": 34.886667, "activity_lines": {"activity_5": 44.983332, "activity_10": 42.197272, "activity_20": 38.65619, "activity_30": 37.199247}, "trend_signal": 1, "fair_value": 25.416987, "relative_strength": 43.776097, "rate_of_change": 2.157150805270876, "market_dynamics": 1.421964, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.25, "high": 60.650002, "low": 49.849998, "close": 54.299999, "volume": 10509575}, "trend_line": 35.811667, "activity_lines": {"activity_5": 48.549999, "activity_10": 44.852726, "activity_20": 40.31119, "activity_30": 38.45172}, "trend_signal": 1, "fair_value": 25.690705, "relative_strength": 55.116066, "rate_of_change": 2.651442741721349, "market_dynamics": 1.486644, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.849998, "high": 54.900002, "low": 47.0, "close": 51.450001, "volume": 2415998}, "trend_line": 36.586667, "activity_lines": {"activity_5": 50.179999, "activity_10": 46.576363, "activity_20": 41.617381, "activity_30": 39.460645}, "trend_signal": 1, "fair_value": 25.921474, "relative_strength": 43.583218, "rate_of_change": 2.1640992026425314, "market_dynamics": 1.493476, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.799999, "high": 53.099998, "low": 48.0, "close": 49.150002, "volume": 974795}, "trend_line": 37.301667, "activity_lines": {"activity_5": 50.496667, "activity_10": 47.560909, "activity_20": 42.637143, "activity_30": 40.271183}, "trend_signal": 1, "fair_value": 26.140705, "relative_strength": 34.788224, "rate_of_change": 1.954263830591629, "market_dynamics": 1.390758, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.5, "high": 51.799999, "low": 46.150002, "close": 48.099998, "volume": 1106854}, "trend_line": 38.013333, "activity_lines": {"activity_5": 49.993333, "activity_10": 48.105454, "activity_20": 43.493095, "activity_30": 40.967849}, "trend_signal": 1, "fair_value": 26.361859, "relative_strength": 30.087402, "rate_of_change": 1.907866476852096, "market_dynamics": 1.135087, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.75, "high": 56.400002, "low": 46.799999, "close": 49.200001, "volume": 8930802}, "trend_line": 38.65, "activity_lines": {"activity_5": 49.536667, "activity_10": 48.705454, "activity_20": 44.384524, "activity_30": 41.68957}, "trend_signal": 1, "fair_value": 26.588462, "relative_strength": 30.955075, "rate_of_change": 1.6748518210702428, "market_dynamics": 0.977856, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.299999, "high": 49.75, "low": 39.25, "close": 43.950001, "volume": 1986673}, "trend_line": 39.075, "activity_lines": {"activity_5": 47.373334, "activity_10": 48.147273, "activity_20": 44.70381, "activity_30": 42.031505}, "trend_signal": 1, "fair_value": 26.789423, "relative_strength": 18.542929, "rate_of_change": 1.0996119016817705, "market_dynamics": 0.65683, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.450001, "high": 44.5, "low": 39.950001, "close": 43.400002, "volume": 651819}, "trend_line": 39.47, "activity_lines": {"activity_5": 45.716668, "activity_10": 47.408182, "activity_20": 44.914048, "activity_30": 42.310538}, "trend_signal": 1, "fair_value": 26.985256, "relative_strength": 15.782233, "rate_of_change": 1.0108765195137455, "market_dynamics": 0.347966, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.400002, "high": 44.650002, "low": 42.150002, "close": 43.150002, "volume": 490062}, "trend_line": 39.848334, "activity_lines": {"activity_5": 44.513335, "activity_10": 46.62091, "activity_20": 45.048334, "activity_30": 42.547957}, "trend_signal": 1, "fair_value": 27.179487, "relative_strength": 13.009837, "rate_of_change": 0.9585355966556939, "market_dynamics": 0.007129, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.200001, "high": 51.400002, "low": 43.200001, "close": 50.549999, "volume": 1489349}, "trend_line": 40.411667, "activity_lines": {"activity_5": 46.176667, "activity_10": 47.160001, "activity_20": 45.84, "activity_30": 43.238387}, "trend_signal": 1, "fair_value": 27.401603, "relative_strength": 30.085472, "rate_of_change": 1.4136927280322436, "market_dynamics": -0.289136, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.049999, "high": 51.950001, "low": 47.099998, "close": 50.799999, "volume": 1146082}, "trend_line": 40.75, "activity_lines": {"activity_5": 47.76, "activity_10": 47.612728, "activity_20": 46.571667, "activity_30": 43.908602}, "trend_signal": 1, "fair_value": 27.638141, "relative_strength": 29.560776, "rate_of_change": 0.8372161435458692, "market_dynamics": -0.313767, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.299999, "high": 49.950001, "low": 45.549999, "close": 47.299999, "volume": 824458}, "trend_line": 41.058333, "activity_lines": {"activity_5": 48.07, "activity_10": 47.411818, "activity_20": 46.88119, "activity_30": 44.331183}, "trend_signal": 1, "fair_value": 27.855769, "relative_strength": 21.854076, "rate_of_change": 0.7566453987730001, "market_dynamics": -0.355699, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 55.799999, "low": 47.549999, "close": 52.049999, "volume": 5727404}, "trend_line": 41.55, "activity_lines": {"activity_5": 49.739999, "activity_10": 48.201818, "activity_20": 47.568095, "activity_30": 45.040323}, "trend_signal": 1, "fair_value": 28.104808, "relative_strength": 31.334626, "rate_of_change": 1.1974840771056139, "market_dynamics": -0.170013, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 49.0, "close": 49.799999, "volume": 1230041}, "trend_line": 42.018333, "activity_lines": {"activity_5": 50.083332, "activity_10": 48.571818, "activity_20": 47.953809, "activity_30": 45.572581}, "trend_signal": 1, "fair_value": 28.338141, "relative_strength": 24.368696, "rate_of_change": 1.1271552346570428, "market_dynamics": -0.25145, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.450001, "low": 47.0, "close": 47.349998, "volume": 854228}, "trend_line": 42.478333, "activity_lines": {"activity_5": 49.166665, "activity_10": 48.484545, "activity_20": 48.037857, "activity_30": 45.916559}, "trend_signal": 1, "fair_value": 28.548077, "relative_strength": 19.552867, "rate_of_change": 1.094760232396656, "market_dynamics": -0.403046, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.349998, "high": 48.75, "low": 45.549999, "close": 48.25, "volume": 417061}, "trend_line": 42.951667, "activity_lines": {"activity_5": 48.763332, "activity_10": 48.574545, "activity_20": 48.173333, "activity_30": 46.288925}, "trend_signal": 1, "fair_value": 28.75609, "relative_strength": 18.66894, "rate_of_change": 1.1142951395950527, "market_dynamics": -0.458946, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.200001, "high": 50.799999, "low": 47.549999, "close": 47.849998, "volume": 673700}, "trend_line": 43.478333, "activity_lines": {"activity_5": 48.396665, "activity_10": 48.60909, "activity_20": 48.221904, "activity_30": 46.604946}, "trend_signal": 1, "fair_value": 28.964103, "relative_strength": 14.333533, "rate_of_change": 1.2261829092686873, "market_dynamics": -0.664847, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 51.799999, "low": 46.799999, "close": 47.599998, "volume": 1250563}, "trend_line": 43.983333, "activity_lines": {"activity_5": 47.909998, "activity_10": 48.527271, "activity_20": 48.206904, "activity_30": 46.87086}, "trend_signal": 1, "fair_value": 29.168269, "relative_strength": 15.011087, "rate_of_change": 1.1614980730747027, "market_dynamics": -0.736052, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.950001, "high": 50.950001, "low": 40.650002, "close": 47.150002, "volume": 1396186}, "trend_line": 44.448333, "activity_lines": {"activity_5": 47.57, "activity_10": 48.287272, "activity_20": 48.128333, "activity_30": 47.075161}, "trend_signal": 1, "fair_value": 29.345833, "relative_strength": 9.466232, "rate_of_change": 1.0572186514377988, "market_dynamics": -0.735771, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.25, "high": 52.299999, "low": 47.25, "close": 49.27, "volume": 1442059}, "trend_line": 44.992333, "activity_lines": {"activity_5": 48.113333, "activity_10": 48.359999, "activity_20": 48.227619, "activity_30": 47.386236}, "trend_signal": 1, "fair_value": 29.53891, "relative_strength": 12.653761, "rate_of_change": 1.223892918548833, "market_dynamics": -0.65198, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 52.25, "low": 48.009998, "close": 50.189999, "volume": 1463438}, "trend_line": 45.593666, "activity_lines": {"activity_5": 48.835333, "activity_10": 48.623272, "activity_20": 48.386095, "activity_30": 47.72157}, "trend_signal": 1, "fair_value": 29.730833, "relative_strength": 13.628409, "rate_of_change": 1.3365232694201403, "market_dynamics": -0.46273, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 56.900002, "low": 48.240002, "close": 51.279999, "volume": 6720109}, "trend_line": 46.251333, "activity_lines": {"activity_5": 49.791333, "activity_10": 49.095818, "activity_20": 48.646761, "activity_30": 48.08843}, "trend_signal": 1, "fair_value": 29.913718, "relative_strength": 12.803599, "rate_of_change": 1.4424525547035494, "market_dynamics": -0.169387, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.700001, "high": 52.540001, "low": 49.009998, "close": 49.689999, "volume": 1132248}, "trend_line": 46.781, "activity_lines": {"activity_5": 49.988666, "activity_10": 49.206908, "activity_20": 48.77038, "activity_30": 48.310279}, "trend_signal": 1, "fair_value": 30.085449, "relative_strength": 7.23672, "rate_of_change": 1.1451929396283482, "market_dynamics": -0.081009, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.689999, "high": 51.389999, "low": 48.0, "close": 49.240002, "volume": 1043616}, "trend_line": 47.240666, "activity_lines": {"activity_5": 49.896667, "activity_10": 49.279091, "activity_20": 48.859523, "activity_30": 48.468924}, "trend_signal": 1, "fair_value": 30.183141, "relative_strength": 4.801888, "rate_of_change": 0.982591222932384, "market_dynamics": -0.178182, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.599998, "high": 52.5, "low": 47.900002, "close": 48.68, "volume": 1462247}, "trend_line": 47.525, "activity_lines": {"activity_5": 49.478667, "activity_10": 49.259636, "activity_20": 48.894904, "activity_30": 48.561785}, "trend_signal": 1, "fair_value": 30.287179, "relative_strength": 2.914466, "rate_of_change": 0.6018839785196958, "market_dynamics": -0.404404, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.400002, "high": 58.099998, "low": 47.259998, "close": 56.48, "volume": 6360351}, "trend_line": 48.141, "activity_lines": {"activity_5": 51.7, "activity_10": 50.634182, "activity_20": 49.670381, "activity_30": 49.139527}, "trend_signal": 1, "fair_value": 30.445064, "relative_strength": 16.935157, "rate_of_change": 1.296159915833771, "market_dynamics": -0.267877, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.5, "high": 59.389999, "low": 51.200001, "close": 52.099998, "volume": 2675842}, "trend_line": 48.561, "activity_lines": {"activity_5": 52.042, "activity_10": 51.062727, "activity_20": 49.994047, "activity_30": 49.394946}, "trend_signal": 1, "fair_value": 30.588013, "relative_strength": 7.593821, "rate_of_change": 0.8724372156789466, "market_dynamics": -0.129693, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.049999, "high": 50.880001, "low": 46.66, "close": 49.369999, "volume": 1673528}, "trend_line": 48.765, "activity_lines": {"activity_5": 51.419333, "activity_10": 50.917636, "activity_20": 50.018904, "activity_30": 49.447139}, "trend_signal": 1, "fair_value": 30.735897, "relative_strength": 2.939477, "rate_of_change": 0.4200901958361661, "market_dynamics": -0.029818, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.099998, "high": 50.0, "low": 47.400002, "close": 49.040001, "volume": 490797}, "trend_line": 48.996333, "activity_lines": {"activity_5": 50.708, "activity_10": 50.680363, "activity_20": 49.983904, "activity_30": 49.464881}, "trend_signal": 1, "fair_value": 30.906667, "relative_strength": 1.14982, "rate_of_change": 0.47438326668717185, "market_dynamics": 0.035676, "expectation": {"probability": 41.9559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.650002, "high": 50.689999, "low": 48.810001, "close": 49.110001, "volume": 624351}, "trend_line": 49.19, "activity_lines": {"activity_5": 50.033333, "activity_10": 50.421455, "activity_20": 49.927524, "activity_30": 49.472215}, "trend_signal": 1, "fair_value": 31.074038, "relative_strength": -0.18764, "rate_of_change": 0.39526835610329825, "market_dynamics": -0.427681, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.200001, "high": 49.950001, "low": 48.169998, "close": 48.610001, "volume": 449604}, "trend_line": 49.148667, "activity_lines": {"activity_5": 49.163334, "activity_10": 50.074546, "activity_20": 49.830381, "activity_30": 49.434796}, "trend_signal": 1, "fair_value": 31.237564, "relative_strength": -3.092415, "rate_of_change": -0.08402724130919804, "market_dynamics": -0.704992, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.610001, "high": 50.689999, "low": 47.77, "close": 48.380001, "volume": 782947}, "trend_line": 48.951333, "activity_lines": {"activity_5": 48.741334, "activity_10": 49.714546, "activity_20": 49.721762, "activity_30": 49.385204}, "trend_signal": 0, "fair_value": 31.395449, "relative_strength": -2.296941, "rate_of_change": -0.4015042768097963, "market_dynamics": -0.845121, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.310001, "high": 52.0, "low": 47.360001, "close": 50.459999, "volume": 958916}, "trend_line": 48.918333, "activity_lines": {"activity_5": 49.260667, "activity_10": 49.785455, "activity_20": 49.806095, "activity_30": 49.482537}, "trend_signal": 1, "fair_value": 31.564103, "relative_strength": -0.101009, "rate_of_change": -0.06741389453071941, "market_dynamics": -0.831326, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.700001, "high": 51.740002, "low": 47.009998, "close": 48.029999, "volume": 561298}, "trend_line": 48.881, "activity_lines": {"activity_5": 48.897333, "activity_10": 49.400545, "activity_20": 49.666571, "activity_30": 49.425226}, "trend_signal": 1, "fair_value": 31.725833, "relative_strength": -6.448832, "rate_of_change": -0.07631699142322927, "market_dynamics": -0.926987, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.799999, "high": 49.830002, "low": 46.110001, "close": 46.66, "volume": 814618}, "trend_line": 48.833, "activity_lines": {"activity_5": 48.144666, "activity_10": 48.788545, "activity_20": 49.405, "activity_30": 49.281935}, "trend_signal": 0, "fair_value": 31.876859, "relative_strength": -10.362931, "rate_of_change": -0.09819766371392119, "market_dynamics": -1.021162, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.66, "high": 47.349998, "low": 45.25, "close": 45.450001, "volume": 229897}, "trend_line": 48.708, "activity_lines": {"activity_5": 47.152, "activity_10": 47.993273, "activity_20": 49.031476, "activity_30": 49.063677}, "trend_signal": 0, "fair_value": 32.006026, "relative_strength": -8.621467, "rate_of_change": -0.2559744435115598, "market_dynamics": -1.136068, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.549999, "high": 46.400002, "low": 42.0, "close": 44.720001, "volume": 361874}, "trend_line": 48.733667, "activity_lines": {"activity_5": 46.126667, "activity_10": 47.265819, "activity_20": 48.601762, "activity_30": 48.806387}, "trend_signal": 0, "fair_value": 32.132115, "relative_strength": -9.988531, "rate_of_change": 0.052695655744433266, "market_dynamics": -1.340251, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.25, "high": 48.099998, "low": 43.450001, "close": 45.630001, "volume": 518534}, "trend_line": 48.808, "activity_lines": {"activity_5": 45.648667, "activity_10": 46.838, "activity_20": 48.273619, "activity_30": 48.606151}, "trend_signal": 0, "fair_value": 32.275577, "relative_strength": -7.833022, "rate_of_change": 0.15252905142558404, "market_dynamics": -1.341605, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.650002, "high": 46.23, "low": 41.119999, "close": 42.009998, "volume": 446070}, "trend_line": 48.77, "activity_lines": {"activity_5": 44.286, "activity_10": 45.82, "activity_20": 47.610095, "activity_30": 48.16757}, "trend_signal": 0, "fair_value": 32.399359, "relative_strength": -12.82843, "rate_of_change": -0.07785608916570379, "market_dynamics": -1.361804, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.650002, "high": 46.220001, "low": 42.209999, "close": 45.580002, "volume": 455344}, "trend_line": 48.604333, "activity_lines": {"activity_5": 44.514667, "activity_10": 45.578909, "activity_20": 47.311048, "activity_30": 47.961763}, "trend_signal": 0, "fair_value": 32.540897, "relative_strength": -6.071749, "rate_of_change": -0.3396903834324507, "market_dynamics": -1.322745, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.580002, "high": 46.5, "low": 43.41, "close": 44.330002, "volume": 364686}, "trend_line": 48.388667, "activity_lines": {"activity_5": 44.398668, "activity_10": 45.174728, "activity_20": 46.910524, "activity_30": 47.686}, "trend_signal": 0, "fair_value": 32.677308, "relative_strength": -8.168964, "rate_of_change": -0.44371764138806064, "market_dynamics": -1.324172, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.619999, "high": 44.880001, "low": 41.310001, "close": 41.68, "volume": 144551}, "trend_line": 48.201333, "activity_lines": {"activity_5": 43.474001, "activity_10": 44.366546, "activity_20": 46.285524, "activity_30": 47.253183}, "trend_signal": 0, "fair_value": 32.804103, "relative_strength": -11.486481, "rate_of_change": -0.3871443699823347, "market_dynamics": -1.388498, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.68, "high": 43.59, "low": 41.099998, "close": 41.810001, "volume": 115596}, "trend_line": 47.86, "activity_lines": {"activity_5": 42.795334, "activity_10": 43.703819, "activity_20": 45.71862, "activity_30": 46.840839}, "trend_signal": 0, "fair_value": 32.93718, "relative_strength": -12.706048, "rate_of_change": -0.7081401669949642, "market_dynamics": -1.401012, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.700001, "high": 44.490002, "low": 42.299999, "close": 43.259998, "volume": 221878}, "trend_line": 47.642, "activity_lines": {"activity_5": 42.854667, "activity_10": 43.462, "activity_20": 45.327334, "activity_30": 46.544065}, "trend_signal": 0, "fair_value": 33.076987, "relative_strength": -10.718802, "rate_of_change": -0.4554951943167497, "market_dynamics": -1.378836, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.259998, "high": 50.990002, "low": 43.0, "close": 48.560001, "volume": 2069650}, "trend_line": 47.682333, "activity_lines": {"activity_5": 44.597333, "activity_10": 44.270546, "activity_20": 45.469286, "activity_30": 46.603291}, "trend_signal": 0, "fair_value": 33.242436, "relative_strength": -2.33362, "rate_of_change": 0.08465849460559347, "market_dynamics": -0.888856, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.990002, "high": 53.0, "low": 46.439999, "close": 48.060001, "volume": 1160185}, "trend_line": 47.676, "activity_lines": {"activity_5": 45.974667, "activity_10": 44.953637, "activity_20": 45.564191, "activity_30": 46.627656}, "trend_signal": 0, "fair_value": 33.409808, "relative_strength": -3.956644, "rate_of_change": -0.013281648781736252, "market_dynamics": -0.40303, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.490002, "high": 50.549999, "low": 46.009998, "close": 48.279999, "volume": 916012}, "trend_line": 47.690333, "activity_lines": {"activity_5": 47.176667, "activity_10": 45.629273, "activity_20": 45.720143, "activity_30": 46.666624}, "trend_signal": 0, "fair_value": 33.57891, "relative_strength": 1.152929, "rate_of_change": 0.030063344240289863, "market_dynamics": 0.097112, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.75, "high": 48.5, "low": 46.349998, "close": 46.549999, "volume": 194969}, "trend_line": 47.655333, "activity_lines": {"activity_5": 47.362, "activity_10": 45.925636, "activity_20": 45.729524, "activity_30": 46.593054}, "trend_signal": 0, "fair_value": 33.736603, "relative_strength": -3.58573, "rate_of_change": -0.07339013548092375, "market_dynamics": 0.459382, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.779999, "high": 48.049999, "low": 46.0, "close": 46.810001, "volume": 262507}, "trend_line": 47.644, "activity_lines": {"activity_5": 47.318, "activity_10": 46.252546, "activity_20": 45.777095, "activity_30": 46.538516}, "trend_signal": 0, "fair_value": 33.882821, "relative_strength": -3.939106, "rate_of_change": -0.02378117890814126, "market_dynamics": 0.419809, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.009998, "close": 42.119999, "volume": 290428}, "trend_line": 47.405667, "activity_lines": {"activity_5": 45.474, "activity_10": 45.639454, "activity_20": 45.388619, "activity_30": 46.182129}, "trend_signal": 0, "fair_value": 33.98968, "relative_strength": -11.299609, "rate_of_change": -0.500237175719917, "market_dynamics": 0.243183, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 45.099998, "low": 37.509998, "close": 42.529999, "volume": 719896}, "trend_line": 47.150333, "activity_lines": {"activity_5": 44.195999, "activity_10": 45.163818, "activity_20": 45.072476, "activity_30": 45.86757}, "trend_signal": 0, "fair_value": 34.105577, "relative_strength": -9.456907, "rate_of_change": -0.53861492972981, "market_dynamics": 0.101746, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.509998, "high": 43.639999, "low": 39.0, "close": 39.349998, "volume": 365656}, "trend_line": 46.752667, "activity_lines": {"activity_5": 42.226666, "activity_10": 44.142727, "activity_20": 44.482428, "activity_30": 45.364323}, "trend_signal": 0, "fair_value": 34.203974, "relative_strength": -15.564467, "rate_of_change": -0.8434001940134779, "market_dynamics": -0.123016, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.5, "high": 40.639999, "low": 37.5, "close": 38.59, "volume": 381937}, "trend_line": 46.382667, "activity_lines": {"activity_5": 40.599333, "activity_10": 43.025818, "activity_20": 43.863, "activity_30": 44.837699}, "trend_signal": 0, "fair_value": 34.292692, "relative_strength": -18.162527, "rate_of_change": -0.791398702452642, "market_dynamics": -0.388293, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.799999, "high": 39.5, "low": 37.799999, "close": 38.720001, "volume": 184996}, "trend_line": 46.032, "activity_lines": {"activity_5": 39.546, "activity_10": 41.991091, "activity_20": 43.312476, "activity_30": 44.343333}, "trend_signal": 0, "fair_value": 34.374231, "relative_strength": -17.393829, "rate_of_change": -0.7560302644951431, "market_dynamics": -0.605924, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.549999, "high": 39.0, "low": 34.0, "close": 34.209999, "volume": 234912}, "trend_line": 45.549667, "activity_lines": {"activity_5": 37.528666, "activity_10": 40.218909, "activity_20": 42.376762, "activity_30": 43.580624}, "trend_signal": 0, "fair_value": 34.437436, "relative_strength": -24.392441, "rate_of_change": -1.047821080987133, "market_dynamics": -0.942278, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.209999, "high": 34.59, "low": 31.299999, "close": 33.040001, "volume": 197822}, "trend_line": 44.768333, "activity_lines": {"activity_5": 35.648667, "activity_10": 38.494909, "activity_20": 41.388905, "activity_30": 42.773548}, "trend_signal": 0, "fair_value": 34.505321, "relative_strength": -26.000632, "rate_of_change": -1.715345141820688, "market_dynamics": -1.119817, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.849998, "high": 32.91, "low": 29.5, "close": 29.91, "volume": 169802}, "trend_line": 44.028667, "activity_lines": {"activity_5": 33.358, "activity_10": 36.474909, "activity_20": 40.162047, "activity_30": 41.814946}, "trend_signal": 0, "fair_value": 34.555385, "relative_strength": -30.431253, "rate_of_change": -1.6522080462544801, "market_dynamics": -1.314523, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.200001, "high": 32.849998, "low": 28.02, "close": 32.139999, "volume": 283806}, "trend_line": 43.454333, "activity_lines": {"activity_5": 32.44, "activity_10": 35.194363, "activity_20": 39.218095, "activity_30": 41.047935}, "trend_signal": 0, "fair_value": 34.611731, "relative_strength": -26.105098, "rate_of_change": -1.3044546635945176, "market_dynamics": -1.376623, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 32.490002, "low": 30.4, "close": 31.209999, "volume": 144949}, "trend_line": 42.86, "activity_lines": {"activity_5": 31.641999, "activity_10": 34.006727, "activity_20": 38.249809, "activity_30": 40.257978}, "trend_signal": 0, "fair_value": 34.662436, "relative_strength": -27.309312, "rate_of_change": -1.3677186116284397, "market_dynamics": -1.398973, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.9, "high": 32.139999, "low": 30.1, "close": 31.48, "volume": 381947}, "trend_line": 42.272333, "activity_lines": {"activity_5": 31.434666, "activity_10": 33.151818, "activity_20": 37.358666, "activity_30": 39.523785}, "trend_signal": 0, "fair_value": 34.718397, "relative_strength": -29.23624, "rate_of_change": -1.3711315912272426, "market_dynamics": -1.373559, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.549999, "high": 32.189999, "low": 28.0, "close": 28.120001, "volume": 510785}, "trend_line": 41.589333, "activity_lines": {"activity_5": 30.289333, "activity_10": 31.879454, "activity_20": 36.214666, "activity_30": 38.610731}, "trend_signal": 0, "fair_value": 34.749615, "relative_strength": -36.772846, "rate_of_change": -1.6157139943045011, "market_dynamics": -1.285439, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.120001, "high": 30.92, "low": 28.120001, "close": 29.18, "volume": 294538}, "trend_line": 40.949333, "activity_lines": {"activity_5": 29.825333, "activity_10": 31.061818, "activity_20": 35.248809, "activity_30": 37.810129}, "trend_signal": 0, "fair_value": 34.764231, "relative_strength": -31.955923, "rate_of_change": -1.5388561292868066, "market_dynamics": -1.270851, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 29.709999, "low": 25.5, "close": 29.18, "volume": 136570}, "trend_line": 40.24, "activity_lines": {"activity_5": 29.41, "activity_10": 30.429091, "activity_20": 34.342476, "activity_30": 37.050817}, "trend_signal": 0, "fair_value": 34.784936, "relative_strength": -31.037225, "rate_of_change": -1.7322211328814583, "market_dynamics": -1.254941, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.18, "high": 31.68, "low": 29.18, "close": 30.809999, "volume": 153815}, "trend_line": 39.666, "activity_lines": {"activity_5": 29.735333, "activity_10": 30.263818, "activity_20": 33.651524, "activity_30": 36.44243}, "trend_signal": 0, "fair_value": 34.818333, "relative_strength": -29.692638, "rate_of_change": -1.426441351888681, "market_dynamics": -1.173987, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 39.330002, "low": 30.9, "close": 35.299999, "volume": 1688754}, "trend_line": 39.287333, "activity_lines": {"activity_5": 31.583999, "activity_10": 31.058727, "activity_20": 33.447476, "activity_30": 36.160752}, "trend_signal": 0, "fair_value": 34.867372, "relative_strength": -19.355405, "rate_of_change": -0.9546387334240914, "market_dynamics": -0.723165, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.299999, "high": 35.84, "low": 32.52, "close": 32.669998, "volume": 214056}, "trend_line": 38.861333, "activity_lines": {"activity_5": 32.301332, "activity_10": 31.355636, "activity_20": 33.056095, "activity_30": 35.733828}, "trend_signal": 0, "fair_value": 34.899551, "relative_strength": -25.619513, "rate_of_change": -1.0843189584795558, "market_dynamics": -0.3686, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.25, "high": 32.720001, "low": 30.059999, "close": 30.49, "volume": 222846}, "trend_line": 38.387, "activity_lines": {"activity_5": 31.988666, "activity_10": 31.262909, "activity_20": 32.530381, "activity_30": 35.193742}, "trend_signal": 0, "fair_value": 34.939231, "relative_strength": -28.939202, "rate_of_change": -1.2205783059474606, "market_dynamics": -0.002461, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.5, "high": 34.740002, "low": 31.450001, "close": 34.189999, "volume": 391082}, "trend_line": 38.005666, "activity_lines": {"activity_5": 32.821999, "activity_10": 31.832363, "activity_20": 32.441761, "activity_30": 34.922967}, "trend_signal": 0, "fair_value": 35.000705, "relative_strength": -22.890161, "rate_of_change": -0.9933935967905866, "market_dynamics": 0.385538, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.650002, "high": 36.220001, "low": 33.650002, "close": 34.700001, "volume": 285337}, "trend_line": 37.762, "activity_lines": {"activity_5": 33.491333, "activity_10": 32.457272, "activity_20": 32.460571, "activity_30": 34.709699}, "trend_signal": 0, "fair_value": 35.0725, "relative_strength": -20.622445, "rate_of_change": -0.6411307198247691, "market_dynamics": 0.379794, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.700001, "high": 36.009998, "low": 33.830002, "close": 34.869999, "volume": 309604}, "trend_line": 37.405, "activity_lines": {"activity_5": 33.958, "activity_10": 33.049636, "activity_20": 32.553238, "activity_30": 34.523118}, "trend_signal": 0, "fair_value": 35.146346, "relative_strength": -19.282264, "rate_of_change": -0.9453948413749254, "market_dynamics": 0.523243, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.869999, "high": 37.27, "low": 34.099998, "close": 36.200001, "volume": 616092}, "trend_line": 37.134, "activity_lines": {"activity_5": 34.896667, "activity_10": 33.822182, "activity_20": 32.807095, "activity_30": 34.445376}, "trend_signal": 0, "fair_value": 35.232885, "relative_strength": -16.518907, "rate_of_change": -0.7245020719155214, "market_dynamics": 0.751116, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.25, "high": 37.599998, "low": 34.150002, "close": 34.720001, "volume": 484453}, "trend_line": 36.902, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.178727, "activity_20": 32.950143, "activity_30": 34.289634}, "trend_signal": 0, "fair_value": 35.325, "relative_strength": -18.381515, "rate_of_change": -0.6247643668874867, "market_dynamics": 0.780337, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5, "high": 35.990002, "low": 33.369999, "close": 33.669998, "volume": 166678}, "trend_line": 36.630666, "activity_lines": {"activity_5": 34.684666, "activity_10": 34.243636, "activity_20": 33.015238, "activity_30": 34.081118}, "trend_signal": 0, "fair_value": 35.418397, "relative_strength": -21.392804, "rate_of_change": -0.7352826405072979, "market_dynamics": 0.718769, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.669998, "high": 35.5, "low": 32.150002, "close": 34.93, "volume": 200798}, "trend_line": 36.353, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.456, "activity_20": 33.223762, "activity_30": 33.971398}, "trend_signal": 0, "fair_value": 35.522115, "relative_strength": -19.419815, "rate_of_change": -0.758015155935184, "market_dynamics": 0.67962, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.060001, "high": 36.0, "low": 34.400002, "close": 34.860001, "volume": 275829}, "trend_line": 35.896333, "activity_lines": {"activity_5": 34.711333, "activity_10": 34.580727, "activity_20": 33.443666, "activity_30": 33.875075}, "trend_signal": 0, "fair_value": 35.621538, "relative_strength": -18.397588, "rate_of_change": -1.256201688994039, "market_dynamics": 0.612922, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.099998, "high": 35.860001, "low": 34.310001, "close": 34.509998, "volume": 158340}, "trend_line": 35.444666, "activity_lines": {"activity_5": 34.589333, "activity_10": 34.649818, "activity_20": 33.627143, "activity_30": 33.785634}, "trend_signal": 0, "fair_value": 35.712949, "relative_strength": -17.615544, "rate_of_change": -1.2582538723384378, "market_dynamics": 0.584421, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.02, "close": 34.84, "volume": 167070}, "trend_line": 34.996666, "activity_lines": {"activity_5": 34.69, "activity_10": 34.745454, "activity_20": 33.835047, "activity_30": 33.746623}, "trend_signal": 0, "fair_value": 35.800705, "relative_strength": -15.649613, "rate_of_change": -1.2639419426324978, "market_dynamics": 0.650003, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.799999, "close": 33.139999, "volume": 123026}, "trend_line": 34.549666, "activity_lines": {"activity_5": 34.215999, "activity_10": 34.452909, "activity_20": 33.857571, "activity_30": 33.626838}, "trend_signal": 0, "fair_value": 35.882692, "relative_strength": -18.449894, "rate_of_change": -1.277264525712237, "market_dynamics": 0.550114, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.139999, "high": 33.900002, "low": 32.400002, "close": 32.650002, "volume": 102453}, "trend_line": 34.077666, "activity_lines": {"activity_5": 33.614, "activity_10": 34.090364, "activity_20": 33.828667, "activity_30": 33.504279}, "trend_signal": 0, "fair_value": 35.933654, "relative_strength": -18.016856, "rate_of_change": -1.3661492415006307, "market_dynamics": 0.300827, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.66, "high": 34.75, "low": 31.6, "close": 31.969999, "volume": 113938}, "trend_line": 33.739333, "activity_lines": {"activity_5": 32.937333, "activity_10": 33.641454, "activity_20": 33.728143, "activity_30": 33.368301}, "trend_signal": 0, "fair_value": 35.994679, "relative_strength": -18.367348, "rate_of_change": -0.9928291450476644, "market_dynamics": 0.083365, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.5, "high": 34.990002, "low": 31.5, "close": 32.619999, "volume": 122326}, "trend_line": 33.409, "activity_lines": {"activity_5": 32.67, "activity_10": 33.363454, "activity_20": 33.68719, "activity_30": 33.296086}, "trend_signal": 0, "fair_value": 36.057628, "relative_strength": -16.944238, "rate_of_change": -0.9790738898128278, "market_dynamics": -0.103032, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 31.35, "close": 32.540001, "volume": 97935}, "trend_line": 33.182, "activity_lines": {"activity_5": 32.502, "activity_10": 33.136, "activity_20": 33.61719, "activity_30": 33.240021}, "trend_signal": 0, "fair_value": 36.116538, "relative_strength": -17.274992, "rate_of_change": -0.679457631177218, "market_dynamics": -0.247013, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.32, "high": 36.450001, "low": 31.5, "close": 34.93, "volume": 832852}, "trend_line": 33.06, "activity_lines": {"activity_5": 33.284, "activity_10": 33.382727, "activity_20": 33.758809, "activity_30": 33.352796}, "trend_signal": 1, "fair_value": 36.195897, "relative_strength": -9.038784, "rate_of_change": -0.3676692182508585, "market_dynamics": -2.2e-05, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.09, "close": 32.32, "volume": 356891}, "trend_line": 32.846666, "activity_lines": {"activity_5": 33.076667, "activity_10": 33.132, "activity_20": 33.624476, "activity_30": 33.305054}, "trend_signal": 1, "fair_value": 36.253077, "relative_strength": -16.248094, "rate_of_change": -0.6452934059286244, "market_dynamics": 0.014305, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.150002, "high": 33.689999, "low": 31.5, "close": 32.470001, "volume": 231021}, "trend_line": 32.788667, "activity_lines": {"activity_5": 32.941334, "activity_10": 32.956, "activity_20": 33.497238, "activity_30": 33.280753}, "trend_signal": 1, "fair_value": 36.305128, "relative_strength": -16.390451, "rate_of_change": -0.1765749985097494, "market_dynamics": -0.068736, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 32.459999, "close": 33.369999, "volume": 170910}, "trend_line": 32.799666, "activity_lines": {"activity_5": 33.072667, "activity_10": 32.987091, "activity_20": 33.46919, "activity_30": 33.318258}, "trend_signal": 1, "fair_value": 36.365513, "relative_strength": -14.214666, "rate_of_change": 0.033545127040404875, "market_dynamics": 0.011615, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 32.099998, "close": 32.259998, "volume": 296121}, "trend_line": 32.878, "activity_lines": {"activity_5": 32.783999, "activity_10": 32.837091, "activity_20": 33.332095, "activity_30": 33.283441}, "trend_signal": 0, "fair_value": 36.42391, "relative_strength": -14.298068, "rate_of_change": 0.2388256026753386, "market_dynamics": -0.208298, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.02, "high": 33.5, "low": 32.02, "close": 32.990002, "volume": 138634}, "trend_line": 32.906333, "activity_lines": {"activity_5": 32.757333, "activity_10": 32.866727, "activity_20": 33.256095, "activity_30": 33.290667}, "trend_signal": 0, "fair_value": 36.484103, "relative_strength": -12.661134, "rate_of_change": 0.08617616643347037, "market_dynamics": -0.21696, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.099998, "high": 47.150002, "low": 34.099998, "close": 43.43, "volume": 7841939}, "trend_line": 33.313667, "activity_lines": {"activity_5": 36.34, "activity_10": 34.797273, "activity_20": 34.180095, "activity_30": 33.969613}, "trend_signal": 1, "fair_value": 36.617308, "relative_strength": 13.305592, "rate_of_change": 1.2378589859891285, "market_dynamics": 0.309631, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.43, "high": 43.990002, "low": 39.41, "close": 40.77, "volume": 567400}, "trend_line": 33.623333, "activity_lines": {"activity_5": 38.295333, "activity_10": 36.048182, "activity_20": 34.80919, "activity_30": 34.450667}, "trend_signal": 1, "fair_value": 36.728333, "relative_strength": 4.942646, "rate_of_change": 0.9295464230941612, "market_dynamics": 0.682098, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.77, "high": 42.740002, "low": 39.040001, "close": 40.25, "volume": 387235}, "trend_line": 34.027666, "activity_lines": {"activity_5": 39.524, "activity_10": 37.044545, "activity_20": 35.360667, "activity_30": 34.878193}, "trend_signal": 1, "fair_value": 36.836026, "relative_strength": 3.494629, "rate_of_change": 1.2025369406417892, "market_dynamics": 1.041365, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.25, "high": 42.48, "low": 38.650002, "close": 40.450001, "volume": 487634}, "trend_line": 34.403333, "activity_lines": {"activity_5": 40.360667, "activity_10": 37.938546, "activity_20": 35.911905, "activity_30": 35.292538}, "trend_signal": 1, "fair_value": 36.942115, "relative_strength": 4.708698, "rate_of_change": 1.1040046061343143, "market_dynamics": 1.422804, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.279999, "high": 41.900002, "low": 37.549999, "close": 38.43, "volume": 283794}, "trend_line": 34.711667, "activity_lines": {"activity_5": 39.978, "activity_10": 38.321455, "activity_20": 36.243476, "activity_30": 35.552323}, "trend_signal": 1, "fair_value": 37.037179, "relative_strength": 0.800141, "rate_of_change": 0.8962329318499314, "market_dynamics": 1.233861, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.57, "high": 39.240002, "low": 36.25, "close": 36.639999, "volume": 166965}, "trend_line": 34.906, "activity_lines": {"activity_5": 38.636, "activity_10": 38.315273, "activity_20": 36.381905, "activity_30": 35.676731}, "trend_signal": 1, "fair_value": 37.116603, "relative_strength": -5.008361, "rate_of_change": 0.5598492287910007, "market_dynamics": 1.042691, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.25, "high": 40.5, "low": 36.700001, "close": 37.57, "volume": 245559}, "trend_line": 34.981667, "activity_lines": {"activity_5": 38.056667, "activity_10": 38.399636, "activity_20": 36.600762, "activity_30": 35.848602}, "trend_signal": 1, "fair_value": 37.17859, "relative_strength": -2.801756, "rate_of_change": 0.21677362058099703, "market_dynamics": 0.877265, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.52, "high": 38.59, "low": 35.52, "close": 36.639999, "volume": 139873}, "trend_line": 35.114, "activity_lines": {"activity_5": 37.380666, "activity_10": 38.222182, "activity_20": 36.718143, "activity_30": 35.955591}, "trend_signal": 1, "fair_value": 37.235897, "relative_strength": -5.21058, "rate_of_change": 0.378292435291879, "market_dynamics": 0.638854, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.639999, "high": 37.099998, "low": 35.150002, "close": 35.439999, "volume": 156177}, "trend_line": 35.279, "activity_lines": {"activity_5": 36.545333, "activity_10": 37.767091, "activity_20": 36.711095, "activity_30": 35.976623}, "trend_signal": 1, "fair_value": 37.285513, "relative_strength": -7.516538, "rate_of_change": 0.4698980463632918, "market_dynamics": 0.390874, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.68, "high": 37.700001, "low": 33.099998, "close": 35.07, "volume": 192738}, "trend_line": 35.308333, "activity_lines": {"activity_5": 35.920666, "activity_10": 37.186909, "activity_20": 36.665952, "activity_30": 35.96314}, "trend_signal": 1, "fair_value": 37.251987, "relative_strength": -7.268107, "rate_of_change": 0.08314578077608226, "market_dynamics": 0.208484, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.07, "high": 37.290001, "low": 33.400002, "close": 35.150002, "volume": 111926}, "trend_line": 35.323333, "activity_lines": {"activity_5": 35.546667, "activity_10": 36.583455, "activity_20": 36.619238, "activity_30": 35.952925}, "trend_signal": 1, "fair_value": 37.284679, "relative_strength": -5.904361, "rate_of_change": 0.04248288923750824, "market_dynamics": -0.008099, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 34.799999, "close": 34.860001, "volume": 79420}, "trend_line": 35.323, "activity_lines": {"activity_5": 35.175334, "activity_10": 36.077818, "activity_20": 36.533, "activity_30": 35.923032}, "trend_signal": 0, "fair_value": 37.30141, "relative_strength": -6.179872, "rate_of_change": -0.00094271964652287, "market_dynamics": -0.209079, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.799999, "high": 36.0, "low": 33.66, "close": 35.240002, "volume": 179223}, "trend_line": 35.291, "activity_lines": {"activity_5": 35.111335, "activity_10": 35.748728, "activity_20": 36.469191, "activity_30": 35.917678}, "trend_signal": 0, "fair_value": 37.327949, "relative_strength": -5.408599, "rate_of_change": -0.09059253177817167, "market_dynamics": -0.304801, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.240002, "high": 41.860001, "low": 33.990002, "close": 36.220001, "volume": 2759880}, "trend_line": 35.341, "activity_lines": {"activity_5": 35.467335, "activity_10": 35.68891, "activity_20": 36.486238, "activity_30": 35.977613}, "trend_signal": 1, "fair_value": 37.366859, "relative_strength": 0.191867, "rate_of_change": 0.1416791816610588, "market_dynamics": -0.303614, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.360001, "high": 42.0, "low": 34.599998, "close": 38.02, "volume": 2560991}, "trend_line": 35.486, "activity_lines": {"activity_5": 36.371334, "activity_10": 36.033273, "activity_20": 36.657191, "activity_30": 36.150452}, "trend_signal": 1, "fair_value": 37.421154, "relative_strength": 5.63561, "rate_of_change": 0.41028833366343914, "market_dynamics": -0.253794, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.59, "high": 38.0, "low": 34.200001, "close": 36.290001, "volume": 723883}, "trend_line": 35.531333, "activity_lines": {"activity_5": 36.502001, "activity_10": 36.070546, "activity_20": 36.648667, "activity_30": 36.202323}, "trend_signal": 1, "fair_value": 37.483269, "relative_strength": 3.791817, "rate_of_change": 0.12774897142534916, "market_dynamics": -0.275507, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.290001, "high": 37.75, "low": 35.25, "close": 35.630001, "volume": 202024}, "trend_line": 35.557, "activity_lines": {"activity_5": 36.336668, "activity_10": 35.994183, "activity_20": 36.558381, "activity_30": 36.208689}, "trend_signal": 1, "fair_value": 37.548205, "relative_strength": 1.136084, "rate_of_change": 0.0722376500763584, "market_dynamics": -0.35942, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.130001, "high": 36.639999, "low": 34.759998, "close": 35.59, "volume": 173942}, "trend_line": 35.593, "activity_lines": {"activity_5": 36.106667, "activity_10": 35.945819, "activity_20": 36.449239, "activity_30": 36.210818}, "trend_signal": 1, "fair_value": 37.613205, "relative_strength": -0.087507, "rate_of_change": 0.1012458868858491, "market_dynamics": -0.521119, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.299999, "high": 37.5, "low": 35.52, "close": 35.849998, "volume": 254665}, "trend_line": 35.626667, "activity_lines": {"activity_5": 35.94, "activity_10": 35.963818, "activity_20": 36.354286, "activity_30": 36.227398}, "trend_signal": 1, "fair_value": 37.686282, "relative_strength": 1.641075, "rate_of_change": 0.09458882364508223, "market_dynamics": -0.625324, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.75, "high": 38.119999, "low": 35.560001, "close": 36.509998, "volume": 313666}, "trend_line": 35.739, "activity_lines": {"activity_5": 36.017999, "activity_10": 36.094363, "activity_20": 36.305095, "activity_30": 36.284387}, "trend_signal": 1, "fair_value": 37.764872, "relative_strength": 3.137833, "rate_of_change": 0.3153059476487081, "market_dynamics": -0.495822, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.990002, "close": 35.470001, "volume": 222063}, "trend_line": 35.833, "activity_lines": {"activity_5": 35.849999, "activity_10": 36.009636, "activity_20": 36.140095, "activity_30": 36.267032}, "trend_signal": 1, "fair_value": 37.829103, "relative_strength": 1.681994, "rate_of_change": 0.26301799154985084, "market_dynamics": -0.437693, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.099998, "high": 35.200001, "low": 31.700001, "close": 32.700001, "volume": 137296}, "trend_line": 35.857333, "activity_lines": {"activity_5": 34.813333, "activity_10": 35.415455, "activity_20": 35.749191, "activity_30": 36.064903}, "trend_signal": 0, "fair_value": 37.881987, "relative_strength": -3.349222, "rate_of_change": 0.0679066782016538, "market_dynamics": -0.553552, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.700001, "high": 33.150002, "low": 31.0, "close": 31.09, "volume": 174832}, "trend_line": 35.806334, "activity_lines": {"activity_5": 33.435333, "activity_10": 34.567818, "activity_20": 35.243381, "activity_30": 35.757334}, "trend_signal": 0, "fair_value": 37.937692, "relative_strength": -2.882206, "rate_of_change": -0.14222753265000873, "market_dynamics": -0.762282, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.49, "high": 32.5, "low": 30.110001, "close": 31.139999, "volume": 160798}, "trend_line": 35.759667, "activity_lines": {"activity_5": 32.374, "activity_10": 33.804727, "activity_20": 34.785952, "activity_30": 35.45628}, "trend_signal": 0, "fair_value": 37.996923, "relative_strength": -2.570709, "rate_of_change": -0.13033168935976341, "market_dynamics": -1.070599, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 29.51, "close": 30.860001, "volume": 149953}, "trend_line": 35.624, "activity_lines": {"activity_5": 31.533334, "activity_10": 33.083091, "activity_20": 34.346191, "activity_30": 35.140172}, "trend_signal": 0, "fair_value": 38.059487, "relative_strength": -2.411708, "rate_of_change": -0.3793855239200018, "market_dynamics": -1.259644, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 31.799999, "low": 28.25, "close": 31.639999, "volume": 145613}, "trend_line": 35.601333, "activity_lines": {"activity_5": 31.329333, "activity_10": 32.633454, "activity_20": 34.016762, "activity_30": 34.88314}, "trend_signal": 0, "fair_value": 38.102051, "relative_strength": 0.358234, "rate_of_change": -0.0636284527285132, "market_dynamics": -1.238857, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.400002, "high": 34.880001, "low": 31.309999, "close": 33.080002, "volume": 212291}, "trend_line": 35.621667, "activity_lines": {"activity_5": 31.860667, "activity_10": 32.530182, "activity_20": 33.848286, "activity_30": 34.720473}, "trend_signal": 0, "fair_value": 38.146154, "relative_strength": -1.042648, "rate_of_change": 0.05711583889290158, "market_dynamics": -1.096998, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 36.73, "low": 32.5, "close": 35.77, "volume": 212254}, "trend_line": 35.701667, "activity_lines": {"activity_5": 33.263334, "activity_10": 32.962364, "activity_20": 33.957381, "activity_30": 34.730043}, "trend_signal": 0, "fair_value": 38.202051, "relative_strength": 5.415036, "rate_of_change": 0.22458241496670633, "market_dynamics": -0.793198, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.77, "high": 37.48, "low": 33.209999, "close": 33.580002, "volume": 277743}, "trend_line": 35.745667, "activity_lines": {"activity_5": 33.624001, "activity_10": 32.993092, "activity_20": 33.862048, "activity_30": 34.593162}, "trend_signal": 0, "fair_value": 38.238782, "relative_strength": 0.935862, "rate_of_change": 0.12324354490225045, "market_dynamics": -0.568889, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.950001, "high": 36.889999, "low": 33.799999, "close": 34.209999, "volume": 417041}, "trend_line": 35.786334, "activity_lines": {"activity_5": 34.032, "activity_10": 33.179637, "activity_20": 33.835572, "activity_30": 34.494086}, "trend_signal": 0, "fair_value": 38.285, "relative_strength": 2.284474, "rate_of_change": 0.11376763510945011, "market_dynamics": -0.217945, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.209999, "high": 36.0, "low": 33.509998, "close": 34.580002, "volume": 206742}, "trend_line": 35.491334, "activity_lines": {"activity_5": 34.340001, "activity_10": 33.475273, "activity_20": 33.848429, "activity_30": 34.416258}, "trend_signal": 0, "fair_value": 38.341282, "relative_strength": 2.400402, "rate_of_change": -0.8243370220598585, "market_dynamics": 0.042447, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 34.98, "low": 33.0, "close": 33.220001, "volume": 148995}, "trend_line": 35.239667, "activity_lines": {"activity_5": 33.998668, "activity_10": 33.539819, "activity_20": 33.734477, "activity_30": 34.269721}, "trend_signal": 0, "fair_value": 38.388846, "relative_strength": 0.535956, "rate_of_change": -0.7090942256495761, "market_dynamics": 0.04793, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 33.0, "close": 33.59, "volume": 110389}, "trend_line": 35.017667, "activity_lines": {"activity_5": 33.771334, "activity_10": 33.662182, "activity_20": 33.663572, "activity_30": 34.163291}, "trend_signal": 0, "fair_value": 38.438462, "relative_strength": 1.303041, "rate_of_change": -0.6299719006992723, "market_dynamics": 0.155832, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.110001, "high": 34.200001, "low": 32.5, "close": 32.950001, "volume": 151906}, "trend_line": 34.767667, "activity_lines": {"activity_5": 33.476001, "activity_10": 33.622728, "activity_20": 33.539572, "activity_30": 34.029893}, "trend_signal": 0, "fair_value": 38.484615, "relative_strength": 0.110015, "rate_of_change": -0.7139253451693398, "market_dynamics": 0.078178, "expectation": {"probability": 50.8537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6766c2b-2257-4268-b661-ae511a18c95b/", "share_image": "https://sharemaestro.com/terminal/e6766c2b-2257-4268-b661-ae511a18c95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}