{"ticker": {"uuid": "e6773f02-06a1-494d-bbf1-5f49e14d32bc", "symbol": "EVK", "name": "Evonik Industries AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVK rose 15.75%, moving from 14.54 to 16.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.95 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.83"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.219999, "high": 17.370001, "low": 16.83, "close": 16.83, "volume": 280}, "trend_line": 14.916, "activity_lines": {"activity_5": 17.268667, "activity_10": 17.271091, "activity_20": 16.470952, "activity_30": 15.757118}, "trend_signal": 1, "fair_value": 16.532092, "relative_strength": -11.946583, "rate_of_change": 0.4985850963482, "market_dynamics": 0.883318, "expectation": {"probability": 48.5503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.464936, "high": 16.544715, "low": 15.928662, "close": 15.928662, "volume": 100}, "trend_line": 16.12515, "activity_lines": {"activity_5": 16.170691, "activity_10": 16.213351, "activity_20": 16.209958, "activity_30": 16.223204}, "trend_signal": 1, "fair_value": 19.230434, "relative_strength": -2.990862, "rate_of_change": -0.06629339011454961, "market_dynamics": -0.322467, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.043895, "high": 16.176855, "low": 15.751382, "close": 15.751382, "volume": 0}, "trend_line": 16.113115, "activity_lines": {"activity_5": 16.022671, "activity_10": 16.136156, "activity_20": 16.151946, "activity_30": 16.19909}, "trend_signal": 0, "fair_value": 19.219247, "relative_strength": -4.333896, "rate_of_change": -0.07463496463599349, "market_dynamics": -0.386916, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.538647, "high": 15.538647, "low": 14.78077, "close": 14.78077, "volume": 0}, "trend_line": 16.080364, "activity_lines": {"activity_5": 15.576845, "activity_10": 15.879755, "activity_20": 16.007073, "activity_30": 16.113132}, "trend_signal": 0, "fair_value": 19.204988, "relative_strength": -6.049823, "rate_of_change": -0.20325678802640634, "market_dynamics": -0.661983, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.891572, "high": 15.472166, "low": 14.891572, "close": 15.472166, "volume": 0}, "trend_line": 16.075507, "activity_lines": {"activity_5": 15.458574, "activity_10": 15.77388, "activity_20": 15.941454, "activity_30": 16.073894}, "trend_signal": 0, "fair_value": 19.193777, "relative_strength": -4.396655, "rate_of_change": -0.03020454014596727, "market_dynamics": -0.782595, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.348069, "high": 15.724791, "low": 15.042259, "close": 15.724791, "volume": 0}, "trend_line": 16.098604, "activity_lines": {"activity_5": 15.485757, "activity_10": 15.727239, "activity_20": 15.906327, "activity_30": 16.051267}, "trend_signal": 0, "fair_value": 19.181274, "relative_strength": -1.370368, "rate_of_change": 0.14367820560807146, "market_dynamics": -0.863905, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.822294, "high": 16.460505, "low": 15.512053, "close": 16.216745, "volume": 2755}, "trend_line": 16.148212, "activity_lines": {"activity_5": 15.714154, "activity_10": 15.781853, "activity_20": 15.922571, "activity_30": 16.058889}, "trend_signal": 0, "fair_value": 19.167629, "relative_strength": 0.458674, "rate_of_change": 0.30815094277739363, "market_dynamics": -0.537329, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.136968, "high": 16.389592, "low": 16.026168, "close": 16.292088, "volume": 0}, "trend_line": 16.194928, "activity_lines": {"activity_5": 15.94846, "activity_10": 15.854541, "activity_20": 15.948561, "activity_30": 16.068171}, "trend_signal": 0, "fair_value": 19.156519, "relative_strength": -0.44138, "rate_of_change": 0.28929518636490514, "market_dynamics": -0.154649, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.336409, "high": 16.797338, "low": 16.167992, "close": 16.797338, "volume": 0}, "trend_line": 16.258071, "activity_lines": {"activity_5": 16.315135, "activity_10": 16.016279, "activity_20": 16.027296, "activity_30": 16.107037}, "trend_signal": 0, "fair_value": 19.154948, "relative_strength": 2.761898, "rate_of_change": 0.3898936753531734, "market_dynamics": 0.265743, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.726427, "high": 16.726427, "low": 16.092649, "close": 16.305386, "volume": 585}, "trend_line": 16.252728, "activity_lines": {"activity_5": 16.383388, "activity_10": 16.078385, "activity_20": 16.05847, "activity_30": 16.110089}, "trend_signal": 0, "fair_value": 19.144878, "relative_strength": 0.42963, "rate_of_change": -0.032863677369842186, "market_dynamics": 0.625337, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.274362, "high": 16.274362, "low": 15.959686, "close": 15.959686, "volume": 0}, "trend_line": 16.239187, "activity_lines": {"activity_5": 16.280861, "activity_10": 16.079191, "activity_20": 16.052377, "activity_30": 16.091183}, "trend_signal": 0, "fair_value": 19.128392, "relative_strength": 0.171044, "rate_of_change": -0.08331524406241232, "market_dynamics": 0.49517, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.902072, "high": 15.928662, "low": 15.596261, "close": 15.649446, "volume": 0}, "trend_line": 16.20533, "activity_lines": {"activity_5": 16.05926, "activity_10": 16.029471, "activity_20": 16.013587, "activity_30": 16.053135}, "trend_signal": 0, "fair_value": 19.111158, "relative_strength": -0.645678, "rate_of_change": -0.208489501352507, "market_dynamics": 0.374261, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.702631, "high": 15.702631, "low": 15.370228, "close": 15.379094, "volume": 0}, "trend_line": 16.153872, "activity_lines": {"activity_5": 15.785361, "activity_10": 15.935674, "activity_20": 15.951075, "activity_30": 15.99983}, "trend_signal": 0, "fair_value": 19.093576, "relative_strength": -1.681217, "rate_of_change": -0.3175375015504172, "market_dynamics": -0.022771, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.458871, "high": 15.804566, "low": 15.450006, "close": 15.715925, "volume": 0}, "trend_line": 16.0912, "activity_lines": {"activity_5": 15.684606, "activity_10": 15.909887, "activity_20": 15.9217, "activity_30": 15.971575}, "trend_signal": 0, "fair_value": 19.080883, "relative_strength": -1.593502, "rate_of_change": -0.3879689030592738, "market_dynamics": -0.280858, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.800135, "high": 16.035032, "low": 15.631719, "close": 15.808997, "volume": 0}, "trend_line": 16.057397, "activity_lines": {"activity_5": 15.68697, "activity_10": 15.88402, "activity_20": 15.903236, "activity_30": 15.953369}, "trend_signal": 0, "fair_value": 19.064876, "relative_strength": 0.01207, "rate_of_change": -0.21007134334293845, "market_dynamics": -0.349864, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.910936, "high": 16.216744, "low": 15.574101, "close": 16.105944, "volume": 0}, "trend_line": 16.03848, "activity_lines": {"activity_5": 15.821408, "activity_10": 15.906019, "activity_20": 15.914932, "activity_30": 15.956501}, "trend_signal": 0, "fair_value": 19.054488, "relative_strength": 0.669103, "rate_of_change": -0.11780863361603283, "market_dynamics": -0.215066, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.114806, "high": 16.114806, "low": 15.702631, "close": 15.813431, "volume": 0}, "trend_line": 16.007041, "activity_lines": {"activity_5": 15.848591, "activity_10": 15.867904, "activity_20": 15.900048, "activity_30": 15.941981}, "trend_signal": 0, "fair_value": 19.048337, "relative_strength": -0.297777, "rate_of_change": -0.19602231632922126, "market_dynamics": -0.037877, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.720359, "high": 15.720359, "low": 15.188516, "close": 15.365796, "volume": 0}, "trend_line": 15.943781, "activity_lines": {"activity_5": 15.71563, "activity_10": 15.755733, "activity_20": 15.845598, "activity_30": 15.900611}, "trend_signal": 0, "fair_value": 19.037556, "relative_strength": -3.225554, "rate_of_change": -0.39520108682173943, "market_dynamics": 0.00017, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.410117, "high": 15.410117, "low": 14.878275, "close": 15.161924, "volume": 584}, "trend_line": 15.894227, "activity_lines": {"activity_5": 15.515599, "activity_10": 15.623337, "activity_20": 15.775406, "activity_30": 15.850168}, "trend_signal": 0, "fair_value": 19.020286, "relative_strength": -2.932189, "rate_of_change": -0.31080457013301155, "market_dynamics": -0.157604, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.006803, "high": 15.445573, "low": 14.989075, "close": 15.144195, "volume": 0}, "trend_line": 15.885919, "activity_lines": {"activity_5": 15.346591, "activity_10": 15.517452, "activity_20": 15.708645, "activity_30": 15.801779}, "trend_signal": 0, "fair_value": 19.004662, "relative_strength": -3.692307, "rate_of_change": -0.0522705508106894, "market_dynamics": -0.551311, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.361365, "high": 15.361365, "low": 14.563602, "close": 14.563602, "volume": 0}, "trend_line": 15.861443, "activity_lines": {"activity_5": 15.028372, "activity_10": 15.327117, "activity_20": 15.592526, "activity_30": 15.716468}, "trend_signal": 0, "fair_value": 18.990303, "relative_strength": -3.655217, "rate_of_change": -0.15407355407011672, "market_dynamics": -0.94301, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.594626, "high": 14.643379, "low": 14.129264, "close": 14.643379, "volume": 0}, "trend_line": 15.813722, "activity_lines": {"activity_5": 14.839569, "activity_10": 15.176671, "activity_20": 15.492194, "activity_30": 15.637884}, "trend_signal": 0, "fair_value": 18.982372, "relative_strength": -2.513745, "rate_of_change": -0.30086165552528377, "market_dynamics": -1.262996, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.77634, "high": 15.85775, "low": 14.77634, "close": 15.85775, "volume": 0}, "trend_line": 15.822272, "activity_lines": {"activity_5": 15.133559, "activity_10": 15.265311, "activity_20": 15.513636, "activity_30": 15.640724}, "trend_signal": 0, "fair_value": 18.977141, "relative_strength": 0.097972, "rate_of_change": 0.05406696791558378, "market_dynamics": -1.164202, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.773542, "high": 16.190151, "low": 15.467734, "close": 15.915367, "volume": 0}, "trend_line": 15.814596, "activity_lines": {"activity_5": 15.413958, "activity_10": 15.355724, "activity_20": 15.540059, "activity_30": 15.64673}, "trend_signal": 0, "fair_value": 18.966852, "relative_strength": -0.040239, "rate_of_change": -0.0485138923158445, "market_dynamics": -0.830666, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.066054, "high": 16.526985, "low": 16.066054, "close": 16.425051, "volume": 0}, "trend_line": 15.821969, "activity_lines": {"activity_5": 15.814022, "activity_10": 15.535181, "activity_20": 15.609621, "activity_30": 15.686114}, "trend_signal": 0, "fair_value": 18.955624, "relative_strength": 0.929581, "rate_of_change": 0.04662148814929833, "market_dynamics": -0.246131, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.362998, "high": 16.362998, "low": 15.330341, "close": 15.777974, "volume": 180}, "trend_line": 15.802093, "activity_lines": {"activity_5": 15.913004, "activity_10": 15.585786, "activity_20": 15.613019, "activity_30": 15.683276}, "trend_signal": 0, "fair_value": 18.93316, "relative_strength": -2.442983, "rate_of_change": -0.1256227970109157, "market_dynamics": 0.304732, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.684902, "high": 15.777974, "low": 15.197382, "close": 15.410117, "volume": 0}, "trend_line": 15.767185, "activity_lines": {"activity_5": 15.808408, "activity_10": 15.575472, "activity_20": 15.58113, "activity_30": 15.657987}, "trend_signal": 0, "fair_value": 18.906234, "relative_strength": -6.447545, "rate_of_change": -0.22090744561495565, "market_dynamics": 0.456032, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.48103, "high": 15.494326, "low": 15.281588, "close": 15.494326, "volume": 0}, "trend_line": 15.745751, "activity_lines": {"activity_5": 15.680766, "activity_10": 15.587801, "activity_20": 15.561101, "activity_30": 15.640383}, "trend_signal": 0, "fair_value": 18.877551, "relative_strength": -6.05003, "rate_of_change": -0.1359405626305475, "market_dynamics": 0.466352, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.414549, "high": 15.990711, "low": 15.343637, "close": 15.990711, "volume": 0}, "trend_line": 15.737538, "activity_lines": {"activity_5": 15.742814, "activity_10": 15.688045, "activity_20": 15.592146, "activity_30": 15.656187}, "trend_signal": 0, "fair_value": 18.848382, "relative_strength": -4.441166, "rate_of_change": -0.05216010338280837, "market_dynamics": 0.3817, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.817862, "high": 16.380728, "low": 15.817862, "close": 16.300951, "volume": 430}, "trend_line": 15.734541, "activity_lines": {"activity_5": 15.903252, "activity_10": 15.829628, "activity_20": 15.656579, "activity_30": 15.692537}, "trend_signal": 0, "fair_value": 18.820615, "relative_strength": -3.63897, "rate_of_change": -0.01904363948160495, "market_dynamics": 0.465903, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.327545, "high": 16.40732, "low": 16.327545, "close": 16.40732, "volume": 0}, "trend_line": 15.738677, "activity_lines": {"activity_5": 16.10742, "activity_10": 15.969518, "activity_20": 15.731164, "activity_30": 15.735942}, "trend_signal": 0, "fair_value": 18.792993, "relative_strength": -3.784924, "rate_of_change": 0.026286117910900797, "market_dynamics": 0.630985, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.495961, "high": 16.495961, "low": 16.199015, "close": 16.221174, "volume": 0}, "trend_line": 15.748428, "activity_lines": {"activity_5": 16.207583, "activity_10": 16.042041, "activity_20": 15.785888, "activity_30": 15.76707}, "trend_signal": 1, "fair_value": 18.765204, "relative_strength": -4.629142, "rate_of_change": 0.061955652308014184, "market_dynamics": 0.8043, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.34084, "high": 16.34084, "low": 15.365796, "close": 15.401254, "volume": 430}, "trend_line": 15.736757, "activity_lines": {"activity_5": 15.980369, "activity_10": 15.936801, "activity_20": 15.759803, "activity_30": 15.744672}, "trend_signal": 1, "fair_value": 18.732159, "relative_strength": -8.454233, "rate_of_change": -0.07410898408399724, "market_dynamics": 0.816627, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.414548, "high": 15.427845, "low": 14.869411, "close": 14.949187, "volume": 0}, "trend_line": 15.742371, "activity_lines": {"activity_5": 15.608671, "activity_10": 15.757667, "activity_20": 15.690558, "activity_30": 15.693861}, "trend_signal": 0, "fair_value": 18.696656, "relative_strength": -9.495177, "rate_of_change": 0.035674440419964315, "market_dynamics": 0.484044, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.024533, "high": 15.427845, "low": 14.89157, "close": 15.427845, "volume": 0}, "trend_line": 15.740893, "activity_lines": {"activity_5": 15.46596, "activity_10": 15.683129, "activity_20": 15.670551, "activity_30": 15.673569}, "trend_signal": 0, "fair_value": 18.662461, "relative_strength": -9.407668, "rate_of_change": -0.009388674679313138, "market_dynamics": 0.292334, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.312613, "high": 15.418982, "low": 15.059987, "close": 15.259428, "volume": 0}, "trend_line": 15.725381, "activity_lines": {"activity_5": 15.325318, "activity_10": 15.5961, "activity_20": 15.636318, "activity_30": 15.642507}, "trend_signal": 0, "fair_value": 18.62616, "relative_strength": -9.739583, "rate_of_change": -0.09854587030100075, "market_dynamics": 0.036259, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.290452, "high": 15.640583, "low": 15.0201, "close": 15.0201, "volume": 0}, "trend_line": 15.685493, "activity_lines": {"activity_5": 15.181425, "activity_10": 15.474985, "activity_20": 15.583324, "activity_30": 15.597005}, "trend_signal": 0, "fair_value": 18.587102, "relative_strength": -8.843366, "rate_of_change": -0.25365363166718347, "market_dynamics": -0.370297, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.051124, "high": 15.410116, "low": 15.051124, "close": 15.348068, "volume": 0}, "trend_line": 15.654026, "activity_lines": {"activity_5": 15.226927, "activity_10": 15.420592, "activity_20": 15.565343, "activity_30": 15.575236}, "trend_signal": 0, "fair_value": 18.548436, "relative_strength": -8.063884, "rate_of_change": -0.2006121197465661, "market_dynamics": -0.498303, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.356933, "high": 15.582966, "low": 15.215109, "close": 15.352501, "volume": 0}, "trend_line": 15.605864, "activity_lines": {"activity_5": 15.277452, "activity_10": 15.369665, "activity_20": 15.547868, "activity_30": 15.555782}, "trend_signal": 0, "fair_value": 18.510531, "relative_strength": -7.328961, "rate_of_change": -0.30766526131999267, "market_dynamics": -0.729452, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.317046, "high": 15.317046, "low": 15.051124, "close": 15.179652, "volume": 0}, "trend_line": 15.56834, "activity_lines": {"activity_5": 15.243473, "activity_10": 15.298914, "activity_20": 15.513024, "activity_30": 15.528285}, "trend_signal": 0, "fair_value": 18.466433, "relative_strength": -8.063771, "rate_of_change": -0.24044807772258697, "market_dynamics": -0.85808, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.223971, "high": 15.321477, "low": 14.949187, "close": 15.113172, "volume": 0}, "trend_line": 15.540123, "activity_lines": {"activity_5": 15.20388, "activity_10": 15.236462, "activity_20": 15.47168, "activity_30": 15.498919}, "trend_signal": 0, "fair_value": 18.417704, "relative_strength": -8.336038, "rate_of_change": -0.1812460416460568, "market_dynamics": -0.750327, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.059988, "high": 15.379093, "low": 15.042259, "close": 15.104309, "volume": 0}, "trend_line": 15.521951, "activity_lines": {"activity_5": 15.171084, "activity_10": 15.19593, "activity_20": 15.426874, "activity_30": 15.470802}, "trend_signal": 0, "fair_value": 18.370679, "relative_strength": -9.059957, "rate_of_change": -0.11693601138163356, "market_dynamics": -0.718636, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.201812, "high": 15.915367, "low": 15.099875, "close": 15.915367, "volume": 0}, "trend_line": 15.539827, "activity_lines": {"activity_5": 15.403026, "activity_10": 15.323169, "activity_20": 15.457117, "activity_30": 15.496184}, "trend_signal": 0, "fair_value": 18.325038, "relative_strength": -6.433119, "rate_of_change": 0.11516593500392516, "market_dynamics": -0.502257, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.884343, "high": 16.323112, "low": 15.884343, "close": 16.243336, "volume": 0}, "trend_line": 15.557408, "activity_lines": {"activity_5": 15.706471, "activity_10": 15.500691, "activity_20": 15.518321, "activity_30": 15.541572}, "trend_signal": 0, "fair_value": 18.280523, "relative_strength": -5.332491, "rate_of_change": 0.11313510761734892, "market_dynamics": -0.218456, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.309816, "high": 16.961322, "low": 16.309816, "close": 16.730858, "volume": 0}, "trend_line": 15.588136, "activity_lines": {"activity_5": 16.113035, "activity_10": 15.743324, "activity_20": 15.624394, "activity_30": 15.617278}, "trend_signal": 1, "fair_value": 18.24099, "relative_strength": -3.260557, "rate_of_change": 0.197513621806408, "market_dynamics": 0.169159, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.036666, "high": 17.187355, "low": 16.744154, "close": 16.744154, "volume": 0}, "trend_line": 15.60941, "activity_lines": {"activity_5": 16.420617, "activity_10": 15.964683, "activity_20": 15.730277, "activity_30": 15.69186}, "trend_signal": 1, "fair_value": 18.198951, "relative_strength": -2.767952, "rate_of_change": 0.1364755863048668, "market_dynamics": 0.626368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.797338, "high": 17.213947, "low": 16.615626, "close": 17.072123, "volume": 0}, "trend_line": 15.651366, "activity_lines": {"activity_5": 16.72879, "activity_10": 16.218678, "activity_20": 15.862795, "activity_30": 15.786228}, "trend_signal": 1, "fair_value": 18.159993, "relative_strength": -0.30346, "rate_of_change": 0.26878658450254683, "market_dynamics": 0.952442, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.191787, "high": 17.24054, "low": 16.819498, "close": 16.965754, "volume": 0}, "trend_line": 15.704698, "activity_lines": {"activity_5": 16.870318, "activity_10": 16.416024, "activity_20": 15.977267, "activity_30": 15.871028}, "trend_signal": 1, "fair_value": 18.126171, "relative_strength": -1.144265, "rate_of_change": 0.34074981059161896, "market_dynamics": 1.168198, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.045531, "high": 17.550779, "low": 17.045531, "close": 17.550779, "volume": 0}, "trend_line": 15.784327, "activity_lines": {"activity_5": 17.13683, "activity_10": 16.690325, "activity_20": 16.14045, "activity_30": 15.99013}, "trend_signal": 1, "fair_value": 18.092285, "relative_strength": 1.141247, "rate_of_change": 0.5070393585409846, "market_dynamics": 1.270483, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.603965, "high": 18.242175, "low": 17.603965, "close": 17.985119, "volume": 74}, "trend_line": 15.879024, "activity_lines": {"activity_5": 17.460958, "activity_10": 17.003628, "activity_20": 16.337569, "activity_30": 16.132116}, "trend_signal": 1, "fair_value": 18.062944, "relative_strength": 1.037624, "rate_of_change": 0.5999432221595513, "market_dynamics": 1.349326, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.10035, "high": 18.570144, "low": 17.861021, "close": 17.861021, "volume": 0}, "trend_line": 15.988938, "activity_lines": {"activity_5": 17.660103, "activity_10": 17.24336, "activity_20": 16.51485, "activity_30": 16.259987}, "trend_signal": 1, "fair_value": 18.034861, "relative_strength": -1.223021, "rate_of_change": 0.6921961954336731, "market_dynamics": 1.341987, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.011709, "high": 18.011709, "low": 17.843291, "close": 17.949663, "volume": 100}, "trend_line": 16.099148, "activity_lines": {"activity_5": 17.814338, "activity_10": 17.449247, "activity_20": 16.69365, "activity_30": 16.386485}, "trend_signal": 1, "fair_value": 18.005586, "relative_strength": -0.439257, "rate_of_change": 0.6892890572219391, "market_dynamics": 1.393091, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.949663, "high": 18.073757, "low": 17.745789, "close": 17.843292, "volume": 0}, "trend_line": 16.165332, "activity_lines": {"activity_5": 17.874613, "activity_10": 17.584061, "activity_20": 16.854089, "activity_30": 16.499011}, "trend_signal": 1, "fair_value": 17.971395, "relative_strength": 0.688426, "rate_of_change": 0.4111025005795325, "market_dynamics": 1.340797, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.073757, "high": 18.073757, "low": 17.474039, "close": 17.474039, "volume": 0}, "trend_line": 16.217288, "activity_lines": {"activity_5": 17.753301, "activity_10": 17.616684, "activity_20": 16.967732, "activity_30": 16.583443}, "trend_signal": 1, "fair_value": 17.939769, "relative_strength": -0.490381, "rate_of_change": 0.3214038536294866, "market_dynamics": 1.169294, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.299725, "high": 17.879208, "low": 17.224344, "close": 17.224344, "volume": 0}, "trend_line": 16.243931, "activity_lines": {"activity_5": 17.553873, "activity_10": 17.581532, "activity_20": 17.045571, "activity_30": 16.648415}, "trend_signal": 1, "fair_value": 17.907407, "relative_strength": 1.565036, "rate_of_change": 0.16428764168213558, "market_dynamics": 0.965467, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.247899, "high": 18.274953, "low": 17.247899, "close": 17.855652, "volume": 0}, "trend_line": 16.313187, "activity_lines": {"activity_5": 17.6156, "activity_10": 17.652191, "activity_20": 17.174981, "activity_30": 16.752397}, "trend_signal": 1, "fair_value": 17.878939, "relative_strength": 3.55608, "rate_of_change": 0.4263500011173362, "market_dynamics": 0.786733, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.860363, "high": 18.199573, "low": 17.860363, "close": 17.931032, "volume": 0}, "trend_line": 16.397218, "activity_lines": {"activity_5": 17.702811, "activity_10": 17.716346, "activity_20": 17.299206, "activity_30": 16.856774}, "trend_signal": 1, "fair_value": 17.851412, "relative_strength": 3.452039, "rate_of_change": 0.5151108731849854, "market_dynamics": 0.653777, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.100636, "high": 18.435136, "low": 17.799116, "close": 18.223129, "volume": 519}, "trend_line": 16.488178, "activity_lines": {"activity_5": 17.88863, "activity_10": 17.817993, "activity_20": 17.437389, "activity_30": 16.974575}, "trend_signal": 1, "fair_value": 17.824537, "relative_strength": 2.382053, "rate_of_change": 0.5547282471941435, "market_dynamics": 0.697206, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.161882, "high": 18.218416, "low": 17.803828, "close": 17.827383, "volume": 150}, "trend_line": 16.5494, "activity_lines": {"activity_5": 17.917212, "activity_10": 17.824825, "activity_20": 17.52419, "activity_30": 17.060975}, "trend_signal": 1, "fair_value": 17.790143, "relative_strength": 0.348113, "rate_of_change": 0.37130846112892046, "market_dynamics": 0.641174, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.808539, "high": 18.171305, "low": 17.464617, "close": 17.662491, "volume": 1038}, "trend_line": 16.594785, "activity_lines": {"activity_5": 17.867273, "activity_10": 17.796648, "activity_20": 17.583503, "activity_30": 17.132787}, "trend_signal": 1, "fair_value": 17.75459, "relative_strength": 0.459958, "rate_of_change": 0.27423954947009027, "market_dynamics": 0.486959, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.761427, "high": 17.92161, "low": 17.638933, "close": 17.761427, "volume": 0}, "trend_line": 16.639922, "activity_lines": {"activity_5": 17.821103, "activity_10": 17.792325, "activity_20": 17.640415, "activity_30": 17.208054}, "trend_signal": 1, "fair_value": 17.719213, "relative_strength": 1.18233, "rate_of_change": 0.27199508761334884, "market_dynamics": 0.246439, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.817961, "high": 18.260818, "low": 17.704892, "close": 17.954588, "volume": 0}, "trend_line": 16.697702, "activity_lines": {"activity_5": 17.845601, "activity_10": 17.824932, "activity_20": 17.703113, "activity_30": 17.292872}, "trend_signal": 1, "fair_value": 17.686498, "relative_strength": 6.47836, "rate_of_change": 0.3472372045974798, "market_dynamics": -0.069802, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.375105, "high": 17.634223, "low": 16.998203, "close": 17.017048, "volume": 0}, "trend_line": 16.751562, "activity_lines": {"activity_5": 17.556016, "activity_10": 17.686989, "activity_20": 17.662948, "activity_30": 17.313475}, "trend_signal": 1, "fair_value": 17.645892, "relative_strength": 0.062171, "rate_of_change": 0.3225593557724305, "market_dynamics": -0.370087, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.012338, "high": 18.011122, "low": 16.927535, "close": 18.011122, "volume": 0}, "trend_line": 16.853627, "activity_lines": {"activity_5": 17.678194, "activity_10": 17.744808, "activity_20": 17.712211, "activity_30": 17.394736}, "trend_signal": 1, "fair_value": 17.617455, "relative_strength": 4.009529, "rate_of_change": 0.6092864653457369, "market_dynamics": -0.51418, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.166596, "high": 18.336197, "low": 18.07237, "close": 18.303219, "volume": 0}, "trend_line": 16.949472, "activity_lines": {"activity_5": 17.885489, "activity_10": 17.845972, "activity_20": 17.780874, "activity_30": 17.488259}, "trend_signal": 1, "fair_value": 17.591297, "relative_strength": 3.910256, "rate_of_change": 0.5686906444529751, "market_dynamics": -0.466615, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.501092, "high": 18.863859, "low": 18.49638, "close": 18.863859, "volume": 0}, "trend_line": 17.06962, "activity_lines": {"activity_5": 18.236948, "activity_10": 18.029453, "activity_20": 17.895445, "activity_30": 17.611767}, "trend_signal": 1, "fair_value": 17.568173, "relative_strength": 5.89328, "rate_of_change": 0.708859839409749, "market_dynamics": -0.347884, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.86386, "high": 18.967507, "low": 18.477537, "close": 18.477537, "volume": 315}, "trend_line": 17.184868, "activity_lines": {"activity_5": 18.386138, "activity_10": 18.124364, "activity_20": 17.963129, "activity_30": 17.702601}, "trend_signal": 1, "fair_value": 17.544353, "relative_strength": 7.971369, "rate_of_change": 0.6751644149078956, "market_dynamics": -0.038177, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.656564, "high": 18.812037, "low": 18.510517, "close": 18.812037, "volume": 0}, "trend_line": 17.300334, "activity_lines": {"activity_5": 18.611965, "activity_10": 18.270156, "activity_20": 18.055978, "activity_30": 17.807579}, "trend_signal": 1, "fair_value": 17.527202, "relative_strength": 9.202968, "rate_of_change": 0.6719050736962183, "market_dynamics": 0.158424, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.783767, "high": 19.683617, "low": 18.722522, "close": 19.297295, "volume": 0}, "trend_line": 17.431827, "activity_lines": {"activity_5": 18.879878, "activity_10": 18.493469, "activity_20": 18.18625, "activity_30": 17.936416}, "trend_signal": 1, "fair_value": 17.511585, "relative_strength": 11.478091, "rate_of_change": 0.7600604705088294, "market_dynamics": 0.370086, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.16538, "high": 19.99456, "low": 19.042886, "close": 19.966293, "volume": 0}, "trend_line": 17.591381, "activity_lines": {"activity_5": 19.285046, "activity_10": 18.811693, "activity_20": 18.371919, "activity_30": 18.09993}, "trend_signal": 1, "fair_value": 17.502952, "relative_strength": 14.033787, "rate_of_change": 0.915302796430919, "market_dynamics": 0.554847, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.938026, "high": 19.994561, "low": 19.73073, "close": 19.890913, "volume": 0}, "trend_line": 17.750639, "activity_lines": {"activity_5": 19.554216, "activity_10": 19.074324, "activity_20": 18.540975, "activity_30": 18.248286}, "trend_signal": 1, "fair_value": 17.491903, "relative_strength": 14.519627, "rate_of_change": 0.9053183487982055, "market_dynamics": 0.724616, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.88149, "high": 20.003983, "low": 19.740153, "close": 19.8438, "volume": 0}, "trend_line": 17.908622, "activity_lines": {"activity_5": 19.739211, "activity_10": 19.289671, "activity_20": 18.695878, "activity_30": 18.383329}, "trend_signal": 1, "fair_value": 17.479078, "relative_strength": 13.765048, "rate_of_change": 0.8900130299534655, "market_dynamics": 0.874828, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.824956, "high": 20.069941, "low": 19.504591, "close": 19.956871, "volume": 0}, "trend_line": 18.043339, "activity_lines": {"activity_5": 19.870812, "activity_10": 19.491227, "activity_20": 18.85253, "activity_30": 18.515474}, "trend_signal": 1, "fair_value": 17.463876, "relative_strength": 13.695466, "rate_of_change": 0.7522465994312595, "market_dynamics": 0.967624, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.834378, "high": 19.8438, "low": 19.287872, "close": 19.382097, "volume": 0}, "trend_line": 18.147965, "activity_lines": {"activity_5": 19.734499, "activity_10": 19.534828, "activity_20": 18.944377, "activity_30": 18.601846}, "trend_signal": 1, "fair_value": 17.445244, "relative_strength": 11.536887, "rate_of_change": 0.579859415155918, "market_dynamics": 0.883584, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.504592, "high": 19.504592, "low": 18.93924, "close": 19.061731, "volume": 0}, "trend_line": 18.22566, "activity_lines": {"activity_5": 19.485745, "activity_10": 19.495253, "activity_20": 18.996627, "activity_30": 18.660798}, "trend_signal": 1, "fair_value": 17.424457, "relative_strength": 11.201847, "rate_of_change": 0.4281196266358353, "market_dynamics": 0.689706, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.080577, "high": 19.080577, "low": 17.2903, "close": 17.2903, "volume": 0}, "trend_line": 18.243865, "activity_lines": {"activity_5": 18.706817, "activity_10": 19.119809, "activity_20": 18.87142, "activity_30": 18.600452}, "trend_signal": 1, "fair_value": 17.394094, "relative_strength": 0.2939, "rate_of_change": 0.09988664333691206, "market_dynamics": 0.20441, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.516441, "high": 17.516441, "low": 16.527079, "close": 16.866287, "volume": 0}, "trend_line": 18.237004, "activity_lines": {"activity_5": 17.959926, "activity_10": 18.695881, "activity_20": 18.708523, "activity_30": 18.511576}, "trend_signal": 0, "fair_value": 17.361368, "relative_strength": -2.216917, "rate_of_change": -0.03760716273662775, "market_dynamics": -0.373335, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.80504, "high": 16.80504, "low": 16.282093, "close": 16.564768, "volume": 0}, "trend_line": 18.223638, "activity_lines": {"activity_5": 17.31103, "activity_10": 18.246428, "activity_20": 18.521979, "activity_30": 18.40369}, "trend_signal": 0, "fair_value": 17.332608, "relative_strength": -3.272557, "rate_of_change": -0.07329054706572291, "market_dynamics": -0.875264, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.710818, "high": 16.710818, "low": 16.296226, "close": 16.338627, "volume": 0}, "trend_line": 18.183233, "activity_lines": {"activity_5": 16.812893, "activity_10": 17.796717, "activity_20": 18.321796, "activity_30": 18.282077}, "trend_signal": 0, "fair_value": 17.301178, "relative_strength": -4.760241, "rate_of_change": -0.221717529727049, "market_dynamics": -1.272753, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.338628, "high": 17.017047, "low": 16.244402, "close": 16.757929, "volume": 15}, "trend_line": 18.142326, "activity_lines": {"activity_5": 16.657422, "activity_10": 17.477037, "activity_20": 18.168635, "activity_30": 18.190122}, "trend_signal": 0, "fair_value": 17.267301, "relative_strength": -3.53107, "rate_of_change": -0.2249709938821149, "market_dynamics": -1.33417, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.889844, "high": 16.894556, "low": 16.362183, "close": 16.414007, "volume": 0}, "trend_line": 18.094093, "activity_lines": {"activity_5": 16.540897, "activity_10": 17.15316, "activity_20": 17.987028, "activity_30": 18.078617}, "trend_signal": 0, "fair_value": 17.230253, "relative_strength": -7.082333, "rate_of_change": -0.26585896428054345, "market_dynamics": -1.312285, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.418718, "high": 16.418718, "low": 15.33513, "close": 15.467047, "volume": 0}, "trend_line": 18.011339, "activity_lines": {"activity_5": 16.167138, "activity_10": 16.720325, "activity_20": 17.72165, "activity_30": 17.90913}, "trend_signal": 0, "fair_value": 17.185609, "relative_strength": -10.853324, "rate_of_change": -0.45735367890505113, "market_dynamics": -1.283167, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.415222, "high": 15.806255, "low": 15.415222, "close": 15.806255, "volume": 0}, "trend_line": 17.943438, "activity_lines": {"activity_5": 15.999731, "activity_10": 16.428741, "activity_20": 17.500423, "activity_30": 17.766867}, "trend_signal": 0, "fair_value": 17.141919, "relative_strength": -9.773806, "rate_of_change": -0.37699029483593144, "market_dynamics": -1.232382, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.712031, "high": 15.886348, "low": 15.56127, "close": 15.56127, "volume": 0}, "trend_line": 17.879679, "activity_lines": {"activity_5": 15.80123, "activity_10": 16.16808, "activity_20": 17.261629, "activity_30": 17.613179}, "trend_signal": 0, "fair_value": 17.09371, "relative_strength": -11.503254, "rate_of_change": -0.3553332421579466, "market_dynamics": -1.22578, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.679052, "high": 15.839234, "low": 15.372821, "close": 15.372821, "volume": 0}, "trend_line": 17.817961, "activity_lines": {"activity_5": 15.591737, "activity_10": 15.942625, "activity_20": 17.016554, "activity_30": 17.451446}, "trend_signal": 0, "fair_value": 17.045462, "relative_strength": -12.478362, "rate_of_change": -0.3451851680334924, "market_dynamics": -1.229912, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.448201, "high": 16.395162, "low": 15.391665, "close": 16.357473, "volume": 2}, "trend_line": 17.768022, "activity_lines": {"activity_5": 15.802801, "activity_10": 15.963269, "activity_20": 16.87921, "activity_30": 17.357221}, "trend_signal": 0, "fair_value": 17.003577, "relative_strength": -9.998461, "rate_of_change": -0.28027337134704666, "market_dynamics": -1.096069, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.329206, "high": 17.092427, "low": 16.178446, "close": 16.974646, "volume": 0}, "trend_line": 17.736142, "activity_lines": {"activity_5": 16.223359, "activity_10": 16.113087, "activity_20": 16.812579, "activity_30": 17.306035}, "trend_signal": 0, "fair_value": 16.964835, "relative_strength": -8.156009, "rate_of_change": -0.17942346086692976, "market_dynamics": -0.901638, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.819177, "high": 17.233766, "low": 16.819177, "close": 17.163097, "volume": 0}, "trend_line": 17.700808, "activity_lines": {"activity_5": 16.606227, "activity_10": 16.295198, "activity_20": 16.771053, "activity_30": 17.269065}, "trend_signal": 0, "fair_value": 16.926742, "relative_strength": -7.599429, "rate_of_change": -0.19922032649491878, "market_dynamics": -0.621312, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.809752, "high": 18.138327, "low": 16.644859, "close": 17.883919, "volume": 0}, "trend_line": 17.702692, "activity_lines": {"activity_5": 17.138913, "activity_10": 16.597489, "activity_20": 16.806029, "activity_30": 17.280878}, "trend_signal": 0, "fair_value": 16.89215, "relative_strength": -4.145786, "rate_of_change": 0.01064358192010467, "market_dynamics": -0.215614, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.968722, "high": 18.698965, "low": 17.846229, "close": 18.623585, "volume": 0}, "trend_line": 17.734729, "activity_lines": {"activity_5": 17.76331, "activity_10": 17.006169, "activity_20": 16.918179, "activity_30": 17.340291}, "trend_signal": 0, "fair_value": 16.86408, "relative_strength": -5.199116, "rate_of_change": 0.18097247582459514, "market_dynamics": 0.18596, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.57176, "high": 18.604741, "low": 17.657778, "close": 17.850941, "volume": 0}, "trend_line": 17.737713, "activity_lines": {"activity_5": 17.913443, "activity_10": 17.240447, "activity_20": 16.963138, "activity_30": 17.347788}, "trend_signal": 0, "fair_value": 16.839395, "relative_strength": -8.299734, "rate_of_change": 0.01682574343254908, "market_dynamics": 0.447101, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.298509, "high": 18.71781, "low": 17.935743, "close": 18.091215, "volume": 0}, "trend_line": 17.742267, "activity_lines": {"activity_5": 18.044102, "activity_10": 17.492285, "activity_20": 17.040694, "activity_30": 17.370595}, "trend_signal": 0, "fair_value": 16.831453, "relative_strength": -9.239549, "rate_of_change": 0.025674110298203816, "market_dynamics": 0.633719, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.110059, "high": 20.682405, "low": 17.832094, "close": 20.446842, "volume": 0}, "trend_line": 17.856593, "activity_lines": {"activity_5": 18.885532, "activity_10": 18.124707, "activity_20": 17.350942, "activity_30": 17.545083}, "trend_signal": 0, "fair_value": 16.840239, "relative_strength": -0.950649, "rate_of_change": 0.6443708687283419, "market_dynamics": 0.775823, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.748361, "high": 20.748361, "low": 19.806111, "close": 20.465685, "volume": 0}, "trend_line": 17.938412, "activity_lines": {"activity_5": 19.514327, "activity_10": 18.676181, "activity_20": 17.66065, "activity_30": 17.713412}, "trend_signal": 0, "fair_value": 16.840756, "relative_strength": -1.154749, "rate_of_change": 0.45820050891006714, "market_dynamics": 0.810349, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.607025, "high": 20.974501, "low": 19.881491, "close": 19.966293, "volume": 0}, "trend_line": 17.993848, "activity_lines": {"activity_5": 19.80454, "activity_10": 19.047684, "activity_20": 17.917638, "activity_30": 17.844243}, "trend_signal": 0, "fair_value": 16.840055, "relative_strength": -2.754178, "rate_of_change": 0.3090351587420351, "market_dynamics": 0.863434, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.135899, "high": 20.135899, "low": 19.09, "close": 19.09, "volume": 0}, "trend_line": 18.001386, "activity_lines": {"activity_5": 19.713142, "activity_10": 19.176344, "activity_20": 18.086862, "activity_30": 17.914962}, "trend_signal": 0, "fair_value": 16.835007, "relative_strength": -5.149816, "rate_of_change": 0.04189209556510796, "market_dynamics": 0.868082, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.892127, "high": 18.986351, "low": 17.101849, "close": 17.497595, "volume": 494}, "trend_line": 17.968721, "activity_lines": {"activity_5": 19.008338, "activity_10": 18.965794, "activity_20": 18.095858, "activity_30": 17.88246}, "trend_signal": 0, "fair_value": 16.822345, "relative_strength": -3.501114, "rate_of_change": -0.1814582499369854, "market_dynamics": 0.777534, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.451697, "high": 17.488172, "low": 16.451697, "close": 16.922823, "volume": 494}, "trend_line": 17.905748, "activity_lines": {"activity_5": 18.151518, "activity_10": 18.641231, "activity_20": 18.047108, "activity_30": 17.814982}, "trend_signal": 0, "fair_value": 16.80605, "relative_strength": -5.441354, "rate_of_change": -0.3504590003929579, "market_dynamics": 0.61419, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.393947, "high": 17.761426, "low": 17.337412, "close": 17.488173, "volume": 0}, "trend_line": 17.845443, "activity_lines": {"activity_5": 17.718082, "activity_10": 18.423828, "activity_20": 18.050495, "activity_30": 17.788042}, "trend_signal": 0, "fair_value": 16.786819, "relative_strength": -7.136342, "rate_of_change": -0.3367912918242768, "market_dynamics": 0.387175, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.761426, "high": 18.439847, "low": 17.657778, "close": 18.289087, "volume": 0}, "trend_line": 17.789537, "activity_lines": {"activity_5": 17.750119, "activity_10": 18.359241, "activity_20": 18.124686, "activity_30": 17.816664}, "trend_signal": 0, "fair_value": 16.776892, "relative_strength": -6.258085, "rate_of_change": -0.31327885780140197, "market_dynamics": 0.213788, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.41158, "high": 18.882706, "low": 18.402158, "close": 18.665987, "volume": 0}, "trend_line": 17.748706, "activity_lines": {"activity_5": 18.019603, "activity_10": 18.369264, "activity_20": 18.227481, "activity_30": 17.87321}, "trend_signal": 1, "fair_value": 16.768821, "relative_strength": -5.548802, "rate_of_change": -0.2295225558709073, "market_dynamics": 0.050972, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.675408, "high": 19.16538, "low": 18.534072, "close": 19.033466, "volume": 0}, "trend_line": 17.721695, "activity_lines": {"activity_5": 18.439847, "activity_10": 18.431281, "activity_20": 18.354551, "activity_30": 17.956097}, "trend_signal": 1, "fair_value": 16.761378, "relative_strength": -7.776578, "rate_of_change": -0.1521857424422835, "market_dynamics": -0.029623, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.995775, "high": 19.146535, "low": 18.355043, "close": 18.769634, "volume": 581}, "trend_line": 17.68212, "activity_lines": {"activity_5": 18.669756, "activity_10": 18.428197, "activity_20": 18.43951, "activity_30": 18.023706}, "trend_signal": 1, "fair_value": 16.753005, "relative_strength": -11.475104, "rate_of_change": -0.22331385344347282, "market_dynamics": 0.038077, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.976929, "high": 19.20307, "low": 18.675409, "close": 18.760212, "volume": 100}, "trend_line": 17.661391, "activity_lines": {"activity_5": 18.773404, "activity_10": 18.453895, "activity_20": 18.509461, "activity_30": 18.093261}, "trend_signal": 1, "fair_value": 16.740168, "relative_strength": -10.235805, "rate_of_change": -0.11723141795216231, "market_dynamics": 0.002373, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.203069, "high": 19.523434, "low": 19.049999, "close": 19.18, "volume": 0}, "trend_line": 17.665333, "activity_lines": {"activity_5": 18.932178, "activity_10": 18.586926, "activity_20": 18.604159, "activity_30": 18.191235}, "trend_signal": 1, "fair_value": 16.726451, "relative_strength": -8.938332, "rate_of_change": 0.02231987276654546, "market_dynamics": -0.011781, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.940001, "high": 19.23, "low": 18.860001, "close": 19.15, "volume": 0}, "trend_line": 17.727323, "activity_lines": {"activity_5": 19.021558, "activity_10": 18.7288, "activity_20": 18.67787, "activity_30": 18.28702}, "trend_signal": 1, "fair_value": 16.715793, "relative_strength": -9.361442, "rate_of_change": 0.3509132830951898, "market_dynamics": -0.043825, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.01, "high": 19.370001, "low": 18.42, "close": 18.709999, "volume": 0}, "trend_line": 17.78878, "activity_lines": {"activity_5": 18.932004, "activity_10": 18.789582, "activity_20": 18.696378, "activity_30": 18.350419}, "trend_signal": 1, "fair_value": 16.714941, "relative_strength": -9.322512, "rate_of_change": 0.34667952967292787, "market_dynamics": -0.21643, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.709999, "high": 18.84, "low": 18.18, "close": 18.18, "volume": 0}, "trend_line": 17.842621, "activity_lines": {"activity_5": 18.687347, "activity_10": 18.731956, "activity_20": 18.656147, "activity_30": 18.375659}, "trend_signal": 1, "fair_value": 16.717565, "relative_strength": -11.195854, "rate_of_change": 0.3026683111489491, "market_dynamics": -0.342488, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.99, "high": 18.440001, "low": 17.83, "close": 18.299999, "volume": 0}, "trend_line": 17.908, "activity_lines": {"activity_5": 18.521999, "activity_10": 18.673292, "activity_20": 18.622502, "activity_30": 18.405167}, "trend_signal": 1, "fair_value": 16.727779, "relative_strength": -12.017519, "rate_of_change": 0.3664203818486088, "market_dynamics": -0.46595, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.32, "high": 18.32, "low": 17.110001, "close": 17.15, "volume": 45}, "trend_line": 17.921069, "activity_lines": {"activity_5": 18.004, "activity_10": 18.390776, "activity_20": 18.477352, "activity_30": 18.356264}, "trend_signal": 1, "fair_value": 16.733311, "relative_strength": -16.555264, "rate_of_change": 0.07297855706945498, "market_dynamics": -0.735309, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.16, "high": 18.07, "low": 17.139999, "close": 17.950001, "volume": 0}, "trend_line": 17.972269, "activity_lines": {"activity_5": 17.888, "activity_10": 18.274425, "activity_20": 18.415409, "activity_30": 18.35813}, "trend_signal": 0, "fair_value": 16.742426, "relative_strength": -14.304927, "rate_of_change": 0.2856972427258746, "market_dynamics": -0.763357, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.77, "high": 17.870001, "low": 17.469999, "close": 17.6, "volume": 547}, "trend_line": 18.043367, "activity_lines": {"activity_5": 17.735333, "activity_10": 18.107456, "activity_20": 18.319662, "activity_30": 18.334113}, "trend_signal": 0, "fair_value": 16.747353, "relative_strength": -15.711218, "rate_of_change": 0.39559835210567573, "market_dynamics": -0.722102, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.690001, "high": 18.200001, "low": 17.469999, "close": 17.950001, "volume": 0}, "trend_line": 18.114825, "activity_lines": {"activity_5": 17.773334, "activity_10": 18.030186, "activity_20": 18.259587, "activity_30": 18.32809}, "trend_signal": 0, "fair_value": 16.751806, "relative_strength": -15.406479, "rate_of_change": 0.3960347312117511, "market_dynamics": -0.76496, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.379999, "close": 16.379999, "volume": 0}, "trend_line": 18.142116, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.682364, "activity_20": 18.061877, "activity_30": 18.216165}, "trend_signal": 0, "fair_value": 16.746569, "relative_strength": -20.287534, "rate_of_change": 0.1506556094248867, "market_dynamics": -0.83114, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.559999, "high": 17.16, "low": 16.32, "close": 17.16, "volume": 0}, "trend_line": 18.201689, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.519636, "activity_20": 17.957909, "activity_30": 18.152803}, "trend_signal": 0, "fair_value": 16.744786, "relative_strength": -20.779187, "rate_of_change": 0.3283685320940333, "market_dynamics": -1.00019, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.23, "high": 17.23, "low": 16.52, "close": 16.860001, "volume": 0}, "trend_line": 18.21844, "activity_lines": {"activity_5": 17.038667, "activity_10": 17.339091, "activity_20": 17.838733, "activity_30": 18.066242}, "trend_signal": 0, "fair_value": 16.746194, "relative_strength": -23.701977, "rate_of_change": 0.09202992095954858, "market_dynamics": -1.227554, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.76, "high": 17.200001, "low": 16.639999, "close": 17.059999, "volume": 0}, "trend_line": 18.221285, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.236545, "activity_20": 17.749224, "activity_30": 17.991504}, "trend_signal": 0, "fair_value": 16.756558, "relative_strength": -21.368652, "rate_of_change": 0.015616046159828463, "market_dynamics": -1.325549, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.209999, "high": 17.27, "low": 16.540001, "close": 16.540001, "volume": 0}, "trend_line": 18.200515, "activity_lines": {"activity_5": 16.814667, "activity_10": 17.069455, "activity_20": 17.612274, "activity_30": 17.883034}, "trend_signal": 0, "fair_value": 16.760204, "relative_strength": -20.427011, "rate_of_change": -0.1139875700314352, "market_dynamics": -1.289045, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.389999, "high": 16.65, "low": 16.07, "close": 16.129999, "volume": 563}, "trend_line": 18.142051, "activity_lines": {"activity_5": 16.591333, "activity_10": 16.857636, "activity_20": 17.4381, "activity_30": 17.749453}, "trend_signal": 0, "fair_value": 16.759758, "relative_strength": -21.563969, "rate_of_change": -0.3212216797162099, "market_dynamics": -1.252099, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.26, "high": 16.469999, "low": 15.8, "close": 16.040001, "volume": 0}, "trend_line": 18.055932, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.668909, "activity_20": 17.261822, "activity_30": 17.613836}, "trend_signal": 0, "fair_value": 16.766939, "relative_strength": -22.255219, "rate_of_change": -0.47469274559971236, "market_dynamics": -1.252524, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.99, "high": 16.1, "low": 15.51, "close": 15.54, "volume": 0}, "trend_line": 17.9789, "activity_lines": {"activity_5": 16.026, "activity_10": 16.409455, "activity_20": 17.048635, "activity_30": 17.451518}, "trend_signal": 0, "fair_value": 16.773313, "relative_strength": -23.710659, "rate_of_change": -0.4266298743260615, "market_dynamics": -1.322015, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.48, "high": 15.59, "low": 14.72, "close": 14.72, "volume": 663}, "trend_line": 17.866527, "activity_lines": {"activity_5": 15.512, "activity_10": 16.044727, "activity_20": 16.772238, "activity_30": 17.241267}, "trend_signal": 0, "fair_value": 16.775763, "relative_strength": -27.399512, "rate_of_change": -0.6250271151182668, "market_dynamics": -1.300105, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 14.99, "low": 14.53, "close": 14.96, "volume": 0}, "trend_line": 17.683632, "activity_lines": {"activity_5": 15.234, "activity_10": 15.776, "activity_20": 16.539239, "activity_30": 17.053749}, "trend_signal": 0, "fair_value": 16.780897, "relative_strength": -27.044305, "rate_of_change": -1.023674047004222, "market_dynamics": -1.38494, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.52, "close": 14.52, "volume": 1051}, "trend_line": 17.485442, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.481636, "activity_20": 16.282476, "activity_30": 16.849644}, "trend_signal": 0, "fair_value": 16.779693, "relative_strength": -27.049272, "rate_of_change": -1.1207539265689328, "market_dynamics": -1.310512, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.44, "high": 14.86, "low": 14.21, "close": 14.81, "volume": 0}, "trend_line": 17.313566, "activity_lines": {"activity_5": 14.799333, "activity_10": 15.273818, "activity_20": 16.073524, "activity_30": 16.677034}, "trend_signal": 0, "fair_value": 16.775713, "relative_strength": -23.373367, "rate_of_change": -0.9829662870403704, "market_dynamics": -1.330674, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.81, "high": 15.05, "low": 14.75, "close": 15.05, "volume": 0}, "trend_line": 17.178899, "activity_lines": {"activity_5": 14.846, "activity_10": 15.152364, "activity_20": 15.908238, "activity_30": 16.530998}, "trend_signal": 0, "fair_value": 16.772446, "relative_strength": -22.830367, "rate_of_change": -0.7778120347939893, "market_dynamics": -1.351743, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.04, "high": 15.08, "low": 14.61, "close": 14.61, "volume": 0}, "trend_line": 17.082646, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.983818, "activity_20": 15.720571, "activity_30": 16.365262}, "trend_signal": 0, "fair_value": 16.766678, "relative_strength": -26.498192, "rate_of_change": -0.5602978398091799, "market_dynamics": -1.362327, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 14.59, "low": 13.92, "close": 14.09, "volume": 0}, "trend_line": 16.988219, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.765273, "activity_20": 15.502905, "activity_30": 16.172188}, "trend_signal": 0, "fair_value": 16.752835, "relative_strength": -27.667902, "rate_of_change": -0.5527656546883872, "market_dynamics": -1.401756, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.64, "close": 13.88, "volume": 0}, "trend_line": 16.867946, "activity_lines": {"activity_5": 14.3, "activity_10": 14.553091, "activity_20": 15.284714, "activity_30": 15.971658}, "trend_signal": 0, "fair_value": 16.738524, "relative_strength": -29.580007, "rate_of_change": -0.7079788646473238, "market_dynamics": -1.401756, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.04, "close": 13.28, "volume": 0}, "trend_line": 16.700977, "activity_lines": {"activity_5": 13.897333, "activity_10": 14.272727, "activity_20": 15.030429, "activity_30": 15.740178}, "trend_signal": 0, "fair_value": 16.722605, "relative_strength": -31.095426, "rate_of_change": -0.9898597019459165, "market_dynamics": -1.447626, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.47, "high": 13.58, "low": 13.08, "close": 13.21, "volume": 0}, "trend_line": 16.51911, "activity_lines": {"activity_5": 13.573333, "activity_10": 14.029818, "activity_20": 14.787905, "activity_30": 15.514954}, "trend_signal": 0, "fair_value": 16.70717, "relative_strength": -33.851042, "rate_of_change": -1.0889602446611384, "market_dynamics": -1.447233, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.77, "close": 12.93, "volume": 500}, "trend_line": 16.315662, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.778364, "activity_20": 14.541286, "activity_30": 15.283398}, "trend_signal": 0, "fair_value": 16.693697, "relative_strength": -35.507851, "rate_of_change": -1.2315917746174074, "market_dynamics": -1.441019, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 13.36, "low": 12.75, "close": 13.26, "volume": 500}, "trend_line": 16.132007, "activity_lines": {"activity_5": 13.206, "activity_10": 13.619455, "activity_20": 14.348333, "activity_30": 15.086259}, "trend_signal": 0, "fair_value": 16.684283, "relative_strength": -33.522361, "rate_of_change": -1.1256362138416334, "market_dynamics": -1.342646, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.22, "high": 13.35, "low": 13.12, "close": 13.12, "volume": 0}, "trend_line": 15.944, "activity_lines": {"activity_5": 13.142, "activity_10": 13.466, "activity_20": 14.164381, "activity_30": 14.891936}, "trend_signal": 0, "fair_value": 16.672933, "relative_strength": -35.30147, "rate_of_change": -1.1654284553682668, "market_dynamics": -1.302449, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.17, "high": 13.24, "low": 13.06, "close": 13.13, "volume": 400}, "trend_line": 15.742333, "activity_lines": {"activity_5": 13.132, "activity_10": 13.339818, "activity_20": 13.996905, "activity_30": 14.710387}, "trend_signal": 0, "fair_value": 16.661568, "relative_strength": -34.809217, "rate_of_change": -1.2648457099849502, "market_dynamics": -1.121619, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.17, "high": 13.4, "low": 13.17, "close": 13.26, "volume": 0}, "trend_line": 15.546, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.267818, "activity_20": 13.861, "activity_30": 14.550237}, "trend_signal": 0, "fair_value": 16.641018, "relative_strength": -34.86742, "rate_of_change": -1.2471658425723873, "market_dynamics": -0.913342, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.94, "close": 13.29, "volume": 0}, "trend_line": 15.365333, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.233818, "activity_20": 13.745095, "activity_30": 14.404688}, "trend_signal": 0, "fair_value": 16.621301, "relative_strength": -34.764909, "rate_of_change": -1.1621446031133391, "market_dynamics": -0.711758, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.52, "low": 13.03, "close": 13.05, "volume": 0}, "trend_line": 15.194333, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.180182, "activity_20": 13.624286, "activity_30": 14.255312}, "trend_signal": 0, "fair_value": 16.598127, "relative_strength": -36.095871, "rate_of_change": -1.112894852327635, "market_dynamics": -0.439523, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.78, "high": 13.24, "low": 12.59, "close": 13.23, "volume": 0}, "trend_line": 15.025333, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.178182, "activity_20": 13.537238, "activity_30": 14.128581}, "trend_signal": 0, "fair_value": 16.574455, "relative_strength": -35.113398, "rate_of_change": -1.1122567867901834, "market_dynamics": -0.260566, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.85, "close": 13.06, "volume": 250}, "trend_line": 14.889, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.157091, "activity_20": 13.44781, "activity_30": 14.001785}, "trend_signal": 0, "fair_value": 16.545377, "relative_strength": -36.225997, "rate_of_change": -0.9073542662914723, "market_dynamics": -0.141176, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.13, "high": 14.92, "low": 13.05, "close": 14.92, "volume": 257}, "trend_line": 14.788, "activity_lines": {"activity_5": 13.728, "activity_10": 13.478182, "activity_20": 13.549714, "activity_30": 14.003785}, "trend_signal": 0, "fair_value": 16.533178, "relative_strength": -27.165325, "rate_of_change": -0.6783531466183028, "market_dynamics": 0.268596, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 16.129999, "low": 14.75, "close": 15.89, "volume": 450}, "trend_line": 14.731, "activity_lines": {"activity_5": 14.521333, "activity_10": 13.944545, "activity_20": 13.746952, "activity_30": 14.074882}, "trend_signal": 0, "fair_value": 16.528156, "relative_strength": -21.109915, "rate_of_change": -0.38544766026508237, "market_dynamics": 0.70034, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.79, "high": 15.79, "low": 15.22, "close": 15.31, "volume": 0}, "trend_line": 14.643, "activity_lines": {"activity_5": 14.948, "activity_10": 14.251636, "activity_20": 13.883381, "activity_30": 14.112237}, "trend_signal": 0, "fair_value": 16.518883, "relative_strength": -25.702014, "rate_of_change": -0.5973796755142162, "market_dynamics": 0.990047, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.24, "high": 15.49, "low": 14.64, "close": 14.81, "volume": 0}, "trend_line": 14.590667, "activity_lines": {"activity_5": 15.057333, "activity_10": 14.430545, "activity_20": 13.970524, "activity_30": 14.123011}, "trend_signal": 0, "fair_value": 16.503155, "relative_strength": -26.088992, "rate_of_change": -0.35739261080380286, "market_dynamics": 1.210175, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.31, "high": 14.55, "low": 13.46, "close": 13.71, "volume": 1975}, "trend_line": 14.475667, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.378727, "activity_20": 13.951524, "activity_30": 14.066194}, "trend_signal": 0, "fair_value": 16.484318, "relative_strength": -26.913643, "rate_of_change": -0.7881750710916794, "market_dynamics": 1.109785, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.51, "high": 14.61, "low": 13.51, "close": 14.54, "volume": 0}, "trend_line": 14.398333, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.467273, "activity_20": 14.01681, "activity_30": 14.070344}, "trend_signal": 0, "fair_value": 16.478847, "relative_strength": -19.527456, "rate_of_change": -0.5342344501293133, "market_dynamics": 0.935468, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.49, "high": 14.76, "low": 13.96, "close": 13.96, "volume": 40}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.268, "activity_10": 14.427091, "activity_20": 14.029286, "activity_30": 14.042065}, "trend_signal": 0, "fair_value": 16.470271, "relative_strength": -20.835499, "rate_of_change": -0.7176733584366971, "market_dynamics": 0.783712, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.69, "high": 16.440001, "low": 13.68, "close": 16.440001, "volume": 1504}, "trend_line": 14.291667, "activity_lines": {"activity_5": 14.926, "activity_10": 14.825637, "activity_20": 14.281048, "activity_30": 14.180452}, "trend_signal": 0, "fair_value": 16.472611, "relative_strength": -7.353164, "rate_of_change": -0.02331584470094149, "market_dynamics": 0.91733, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.360001, "high": 16.91, "low": 16.35, "close": 16.459999, "volume": 0}, "trend_line": 14.302667, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.166182, "activity_20": 14.523524, "activity_30": 14.320344}, "trend_signal": 1, "fair_value": 16.478116, "relative_strength": -9.56804, "rate_of_change": 0.0769679282339788, "market_dynamics": 0.982069, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.709999, "high": 17.530001, "low": 16.43, "close": 17.4, "volume": 0}, "trend_line": 14.348, "activity_lines": {"activity_5": 16.308, "activity_10": 15.618909, "activity_20": 14.843238, "activity_30": 14.520172}, "trend_signal": 1, "fair_value": 16.486156, "relative_strength": -9.447442, "rate_of_change": 0.3169548728219791, "market_dynamics": 1.087091, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.43, "high": 17.43, "low": 16.73, "close": 16.93, "volume": 206}, "trend_line": 14.394333, "activity_lines": {"activity_5": 16.698, "activity_10": 15.907273, "activity_20": 15.098571, "activity_30": 14.686753}, "trend_signal": 1, "fair_value": 16.490811, "relative_strength": -13.203116, "rate_of_change": 0.32292305547810735, "market_dynamics": 1.253007, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.059999, "high": 17.620001, "low": 16.93, "close": 17.48, "volume": 597}, "trend_line": 14.486333, "activity_lines": {"activity_5": 17.112, "activity_10": 16.259091, "activity_20": 15.388571, "activity_30": 14.885828}, "trend_signal": 1, "fair_value": 16.497899, "relative_strength": -6.402667, "rate_of_change": 0.6391404172739406, "market_dynamics": 1.206185, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.469999, "high": 17.860001, "low": 17.34, "close": 17.51, "volume": 0}, "trend_line": 14.571333, "activity_lines": {"activity_5": 17.301333, "activity_10": 16.587455, "activity_20": 15.659762, "activity_30": 15.080903}, "trend_signal": 1, "fair_value": 16.504647, "relative_strength": -6.063575, "rate_of_change": 0.586759948152504, "market_dynamics": 1.175025, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.040001, "close": 17.440001, "volume": 2388}, "trend_line": 14.668667, "activity_lines": {"activity_5": 17.396, "activity_10": 16.863091, "activity_20": 15.904048, "activity_30": 15.265979}, "trend_signal": 1, "fair_value": 16.512997, "relative_strength": -7.047079, "rate_of_change": 0.6679828125539374, "market_dynamics": 1.197896, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.35, "high": 17.91, "low": 17.35, "close": 17.75, "volume": 597}, "trend_line": 14.766667, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.147273, "activity_20": 16.157286, "activity_30": 15.464774}, "trend_signal": 1, "fair_value": 16.522695, "relative_strength": -4.31948, "rate_of_change": 0.6680906997207091, "market_dynamics": 1.164109, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 17.969999, "low": 16.77, "close": 17.309999, "volume": 176}, "trend_line": 14.842, "activity_lines": {"activity_5": 17.491333, "activity_10": 17.278, "activity_20": 16.346619, "activity_30": 15.62886}, "trend_signal": 1, "fair_value": 16.528587, "relative_strength": -7.830448, "rate_of_change": 0.5101557446917476, "market_dynamics": 1.01588, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.219999, "high": 17.370001, "low": 16.83, "close": 16.83, "volume": 280}, "trend_line": 14.916, "activity_lines": {"activity_5": 17.268667, "activity_10": 17.271091, "activity_20": 16.470952, "activity_30": 15.757118}, "trend_signal": 1, "fair_value": 16.532092, "relative_strength": -11.946583, "rate_of_change": 0.4985850963482, "market_dynamics": 0.883318, "expectation": {"probability": 48.5503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6773f02-06a1-494d-bbf1-5f49e14d32bc/", "share_image": "https://sharemaestro.com/terminal/e6773f02-06a1-494d-bbf1-5f49e14d32bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}