{"ticker": {"uuid": "e67774d2-f499-4a28-aa7d-efefbd1fb92f", "symbol": "300008", "name": "Bestway Marine & Energy Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300008 rose 0.65%, moving from 6.12 to 6.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.95, "close": 6.16, "volume": 95859666}, "trend_line": 6.748227, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.316909, "activity_20": 6.280959, "activity_30": 6.450451}, "trend_signal": 0, "fair_value": 5.658121, "relative_strength": -5.745891, "rate_of_change": -1.0750325328762729, "market_dynamics": 0.536652, "expectation": {"probability": 58.029, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.41, "close": 4.51, "volume": 87961604}, "trend_line": 4.704333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.644909, "activity_20": 4.751762, "activity_30": 4.738387}, "trend_signal": 0, "fair_value": 4.755862, "relative_strength": 9.480545, "rate_of_change": -0.30377223058969505, "market_dynamics": -1.102983, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.43, "close": 4.45, "volume": 129992935}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.595091, "activity_20": 4.720476, "activity_30": 4.721978}, "trend_signal": 0, "fair_value": 4.753939, "relative_strength": 8.195389, "rate_of_change": -0.18421314987692922, "market_dynamics": -1.287341, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.21, "close": 4.21, "volume": 142631856}, "trend_line": 4.681667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.512, "activity_20": 4.668048, "activity_30": 4.690645}, "trend_signal": 0, "fair_value": 4.753825, "relative_strength": 7.267982, "rate_of_change": -0.29814720677595397, "market_dynamics": -1.4024, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.06, "close": 4.29, "volume": 161040829}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.456727, "activity_20": 4.624095, "activity_30": 4.665376}, "trend_signal": 0, "fair_value": 4.753155, "relative_strength": 6.635029, "rate_of_change": -0.23495904343474494, "market_dynamics": -1.416125, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.18, "close": 4.26, "volume": 143378903}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.3, "activity_10": 4.406545, "activity_20": 4.578762, "activity_30": 4.638882}, "trend_signal": 0, "fair_value": 4.751688, "relative_strength": 4.710025, "rate_of_change": -0.16415214358034186, "market_dynamics": -1.423645, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.24, "close": 4.29, "volume": 176587306}, "trend_line": 4.655667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.369636, "activity_20": 4.537476, "activity_30": 4.614817}, "trend_signal": 0, "fair_value": 4.747528, "relative_strength": 3.919858, "rate_of_change": -0.1572592751447573, "market_dynamics": -1.422382, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.27, "close": 4.37, "volume": 152522591}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.353818, "activity_20": 4.507429, "activity_30": 4.596387}, "trend_signal": 0, "fair_value": 4.745093, "relative_strength": 5.56971, "rate_of_change": -0.014326626023724916, "market_dynamics": -1.330572, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.19, "close": 4.21, "volume": 140362458}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.314182, "activity_20": 4.46481, "activity_30": 4.567677}, "trend_signal": 0, "fair_value": 4.743198, "relative_strength": 2.932114, "rate_of_change": -0.16470461868959257, "market_dynamics": -1.310145, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.16, "close": 4.24, "volume": 134302220}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.290545, "activity_20": 4.428952, "activity_30": 4.541398}, "trend_signal": 0, "fair_value": 4.744238, "relative_strength": 4.671332, "rate_of_change": -0.21517717796421704, "market_dynamics": -1.265663, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.11, "close": 4.12, "volume": 166687837}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.252182, "activity_20": 4.38681, "activity_30": 4.508022}, "trend_signal": 0, "fair_value": 4.745434, "relative_strength": 3.246095, "rate_of_change": -0.3450259017413676, "market_dynamics": -1.224666, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.32, "low": 4.07, "close": 4.15, "volume": 123434034}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.225818, "activity_20": 4.351381, "activity_30": 4.477613}, "trend_signal": 0, "fair_value": 4.746895, "relative_strength": 5.575238, "rate_of_change": -0.3462204519778171, "market_dynamics": -1.228132, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.73, "close": 3.88, "volume": 134835976}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.156909, "activity_20": 4.293143, "activity_30": 4.430817}, "trend_signal": 0, "fair_value": 4.745128, "relative_strength": 0.206386, "rate_of_change": -0.6731326486054254, "market_dynamics": -1.226299, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.75, "close": 3.98, "volume": 112830752}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.116545, "activity_20": 4.249857, "activity_30": 4.392473}, "trend_signal": 0, "fair_value": 4.745605, "relative_strength": -0.754537, "rate_of_change": -0.2987539385523665, "market_dynamics": -1.216825, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.96, "close": 3.99, "volume": 146749083}, "trend_line": 4.540333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.082182, "activity_20": 4.212095, "activity_30": 4.355656}, "trend_signal": 0, "fair_value": 4.746432, "relative_strength": 3.562977, "rate_of_change": -0.4458558364379418, "market_dynamics": -1.171065, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.82, "close": 4.25, "volume": 213370627}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.100545, "activity_20": 4.203286, "activity_30": 4.336925}, "trend_signal": 0, "fair_value": 4.750385, "relative_strength": 11.199816, "rate_of_change": -0.19086705754843813, "market_dynamics": -0.799414, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.73, "close": 3.81, "volume": 222224998}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.039091, "activity_20": 4.154667, "activity_30": 4.290366}, "trend_signal": 0, "fair_value": 4.735128, "relative_strength": 1.689044, "rate_of_change": -0.9121146809772206, "market_dynamics": -0.56947, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.56, "close": 3.82, "volume": 128598221}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.988182, "activity_20": 4.111, "activity_30": 4.247118}, "trend_signal": 0, "fair_value": 4.723077, "relative_strength": 1.836234, "rate_of_change": -0.8239923408798396, "market_dynamics": -0.507843, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.2, "close": 3.35, "volume": 113090363}, "trend_line": 4.397333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.861818, "activity_20": 4.026571, "activity_30": 4.175935}, "trend_signal": 0, "fair_value": 4.701218, "relative_strength": -3.082849, "rate_of_change": -1.257485124063259, "market_dynamics": -0.593977, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.49, "low": 2.98, "close": 3.49, "volume": 124000165}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.776545, "activity_20": 3.962333, "activity_30": 4.117398}, "trend_signal": 0, "fair_value": 4.684872, "relative_strength": -7.807794, "rate_of_change": -1.3872044714375724, "market_dynamics": -0.95873, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.47, "close": 3.68, "volume": 154945738}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.739455, "activity_20": 3.921619, "activity_30": 4.075054}, "trend_signal": 0, "fair_value": 4.670385, "relative_strength": -5.466243, "rate_of_change": -0.9608579414911217, "market_dynamics": -1.034858, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.54, "close": 3.74, "volume": 198332500}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.721273, "activity_20": 3.890429, "activity_30": 4.039269}, "trend_signal": 0, "fair_value": 4.6625, "relative_strength": -7.558237, "rate_of_change": -0.7916795411611613, "market_dynamics": -0.88179, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.66, "close": 3.89, "volume": 218563649}, "trend_line": 4.223, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.737818, "activity_20": 3.87719, "activity_30": 4.015355}, "trend_signal": 0, "fair_value": 4.655962, "relative_strength": -3.148472, "rate_of_change": -0.8840634576698883, "market_dynamics": -0.462629, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.82, "close": 3.89, "volume": 236852696}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.754182, "activity_20": 3.866619, "activity_30": 3.993871}, "trend_signal": 0, "fair_value": 4.650128, "relative_strength": -5.552398, "rate_of_change": -0.8287946957139507, "market_dynamics": -0.001887, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.79, "close": 3.82, "volume": 162318375}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.759455, "activity_20": 3.850905, "activity_30": 3.970129}, "trend_signal": 0, "fair_value": 4.640577, "relative_strength": -6.74304, "rate_of_change": -0.8357211079274152, "market_dynamics": 0.277038, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.58, "close": 3.81, "volume": 135295457}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.766, "activity_20": 3.836476, "activity_30": 3.948}, "trend_signal": 0, "fair_value": 4.629679, "relative_strength": -5.335196, "rate_of_change": -0.7063086925114228, "market_dynamics": 0.41299, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.8, "close": 3.85, "volume": 79560946}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.787818, "activity_20": 3.828, "activity_30": 3.930344}, "trend_signal": 0, "fair_value": 4.617949, "relative_strength": -5.810197, "rate_of_change": -0.6466817034450109, "market_dynamics": 0.423144, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.61, "close": 3.62, "volume": 84613598}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.767091, "activity_20": 3.799714, "activity_30": 3.89957}, "trend_signal": 0, "fair_value": 4.607885, "relative_strength": -8.437869, "rate_of_change": -0.8461557237002848, "market_dynamics": 0.214399, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.35, "close": 3.61, "volume": 167629047}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.748182, "activity_20": 3.774048, "activity_30": 3.870387}, "trend_signal": 0, "fair_value": 4.595385, "relative_strength": -9.244536, "rate_of_change": -0.9682367250542991, "market_dynamics": 0.153112, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.96, "low": 3.55, "close": 3.77, "volume": 244624261}, "trend_line": 3.994333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.753636, "activity_20": 3.766476, "activity_30": 3.854065}, "trend_signal": 0, "fair_value": 4.586474, "relative_strength": -7.178959, "rate_of_change": -0.7125776783494794, "market_dynamics": 0.237615, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.77, "close": 3.82, "volume": 82141008}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.763091, "activity_20": 3.765905, "activity_30": 3.842817}, "trend_signal": 0, "fair_value": 4.578333, "relative_strength": -7.201096, "rate_of_change": -0.5507803180155545, "market_dynamics": 0.264939, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.8, "close": 3.95, "volume": 286227959}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.793636, "activity_20": 3.779143, "activity_30": 3.841376}, "trend_signal": 0, "fair_value": 4.570256, "relative_strength": -5.487467, "rate_of_change": -0.46990018208443435, "market_dynamics": 0.648652, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.61, "close": 3.7, "volume": 237386628}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.774909, "activity_20": 3.769524, "activity_30": 3.825011}, "trend_signal": 0, "fair_value": 4.560256, "relative_strength": -11.149593, "rate_of_change": -0.6323243712735521, "market_dynamics": 0.861977, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 4.34, "low": 3.58, "close": 3.95, "volume": 602532325}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.854, "activity_10": 3.805091, "activity_20": 3.784571, "activity_30": 3.826387}, "trend_signal": 0, "fair_value": 4.5525, "relative_strength": -2.272504, "rate_of_change": -0.22060917863489016, "market_dynamics": 1.09665, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.65, "close": 3.97, "volume": 524271697}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.837818, "activity_20": 3.801667, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 4.545577, "relative_strength": -1.103124, "rate_of_change": -0.2721173469387694, "market_dynamics": 1.374739, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.77, "close": 3.99, "volume": 480008221}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.871455, "activity_20": 3.820762, "activity_30": 3.834817}, "trend_signal": 0, "fair_value": 4.53859, "relative_strength": 0.433143, "rate_of_change": -0.2302183006666442, "market_dynamics": 1.451844, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.28, "low": 3.93, "close": 4.13, "volume": 444310166}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.008, "activity_10": 3.927273, "activity_20": 3.854429, "activity_30": 3.849634}, "trend_signal": 0, "fair_value": 4.530385, "relative_strength": 3.86478, "rate_of_change": -0.1367319149416168, "market_dynamics": 1.63139, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.85, "close": 3.93, "volume": 381178160}, "trend_line": 3.880333, "activity_lines": {"activity_5": 4.002, "activity_10": 3.941636, "activity_20": 3.867524, "activity_30": 3.851892}, "trend_signal": 0, "fair_value": 4.519872, "relative_strength": 0.807473, "rate_of_change": -0.37655969191271393, "market_dynamics": 1.497364, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.71, "close": 3.94, "volume": 236941248}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.952182, "activity_20": 3.881048, "activity_30": 3.855742}, "trend_signal": 0, "fair_value": 4.506026, "relative_strength": 3.53898, "rate_of_change": -0.23193885679398898, "market_dynamics": 1.292668, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.63, "close": 3.73, "volume": 166761008}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.918545, "activity_20": 3.871762, "activity_30": 3.846624}, "trend_signal": 0, "fair_value": 4.492179, "relative_strength": -0.177992, "rate_of_change": -0.4391252315416913, "market_dynamics": 0.874058, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.51, "close": 3.74, "volume": 158279658}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.887455, "activity_20": 3.862286, "activity_30": 3.839247}, "trend_signal": 0, "fair_value": 4.475962, "relative_strength": -1.553694, "rate_of_change": -0.3286171693001057, "market_dynamics": 0.432266, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.56, "close": 3.71, "volume": 125493934}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.852364, "activity_20": 3.849667, "activity_30": 3.830753}, "trend_signal": 0, "fair_value": 4.459038, "relative_strength": -2.568579, "rate_of_change": -0.3817873855282149, "market_dynamics": 0.141558, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.52, "close": 3.67, "volume": 124584909}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.814364, "activity_20": 3.833381, "activity_30": 3.820624}, "trend_signal": 0, "fair_value": 4.445, "relative_strength": -0.10681, "rate_of_change": -0.18291089626339474, "market_dynamics": -0.179421, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.66, "close": 3.86, "volume": 260172006}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.811455, "activity_20": 3.836238, "activity_30": 3.823204}, "trend_signal": 0, "fair_value": 4.43641, "relative_strength": 5.548561, "rate_of_change": -0.10471204188481685, "market_dynamics": -0.184548, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.72, "close": 3.72, "volume": 168408524}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.784727, "activity_20": 3.825905, "activity_30": 3.817011}, "trend_signal": 0, "fair_value": 4.425897, "relative_strength": 3.699733, "rate_of_change": -0.2358490566037709, "market_dynamics": -0.311249, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.66, "close": 3.69, "volume": 125052678}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.757091, "activity_20": 3.81319, "activity_30": 3.809462}, "trend_signal": 0, "fair_value": 4.415, "relative_strength": 3.392483, "rate_of_change": -0.49033359600734877, "market_dynamics": -0.46762, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.47, "close": 3.54, "volume": 95746640}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.707636, "activity_20": 3.786762, "activity_30": 3.793441}, "trend_signal": 0, "fair_value": 4.400769, "relative_strength": 1.307164, "rate_of_change": -0.2375715123248231, "market_dynamics": -0.602429, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.39, "close": 3.55, "volume": 91578513}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.670727, "activity_20": 3.762762, "activity_30": 3.778645}, "trend_signal": 0, "fair_value": 4.389487, "relative_strength": -0.329373, "rate_of_change": -0.2381372586115036, "market_dynamics": -0.904272, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.45, "close": 3.65, "volume": 170700230}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.658909, "activity_20": 3.748619, "activity_30": 3.770882}, "trend_signal": 0, "fair_value": 4.376474, "relative_strength": 5.270143, "rate_of_change": 0.26522856203948647, "market_dynamics": -0.960633, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.55, "close": 3.63, "volume": 146199120}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.648727, "activity_20": 3.732381, "activity_30": 3.761183}, "trend_signal": 0, "fair_value": 4.362115, "relative_strength": 6.579033, "rate_of_change": 0.1234547326915374, "market_dynamics": -0.972903, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.5, "close": 3.53, "volume": 82956700}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.584, "activity_10": 3.622182, "activity_20": 3.707286, "activity_30": 3.744731}, "trend_signal": 0, "fair_value": 4.348526, "relative_strength": 2.600273, "rate_of_change": -0.13210039630119783, "market_dynamics": -1.038188, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 3.96, "low": 3.5, "close": 3.92, "volume": 246742798}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.670364, "activity_20": 3.720714, "activity_30": 3.753763}, "trend_signal": 0, "fair_value": 4.339295, "relative_strength": -3.109989, "rate_of_change": 0.15873015873016477, "market_dynamics": -0.518001, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.04, "high": 4.61, "low": 4.01, "close": 4.49, "volume": 197296489}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.818364, "activity_20": 3.788571, "activity_30": 3.799183}, "trend_signal": 0, "fair_value": 4.333462, "relative_strength": 0.344334, "rate_of_change": 0.5282620179609091, "market_dynamics": 0.050909, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.52, "close": 4.65, "volume": 925201264}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.244, "activity_10": 3.980545, "activity_20": 3.867905, "activity_30": 3.853634}, "trend_signal": 1, "fair_value": 4.327628, "relative_strength": 8.685622, "rate_of_change": 0.6656069364161804, "market_dynamics": 0.719991, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.83, "high": 5.34, "low": 4.61, "close": 4.89, "volume": 897109754}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.526, "activity_10": 4.172, "activity_20": 3.966762, "activity_30": 3.921935}, "trend_signal": 1, "fair_value": 4.324615, "relative_strength": 10.867461, "rate_of_change": 0.9309292614346003, "market_dynamics": 1.494303, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89, "high": 6.16, "low": 4.88, "close": 5.68, "volume": 1664490873}, "trend_line": 3.929333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.485818, "activity_20": 4.136476, "activity_30": 4.038903}, "trend_signal": 1, "fair_value": 4.325641, "relative_strength": 25.063184, "rate_of_change": 1.611921386087411, "market_dynamics": 1.725868, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.33, "close": 5.4, "volume": 1048835905}, "trend_line": 3.981, "activity_lines": {"activity_5": 5.212, "activity_10": 4.712545, "activity_20": 4.271476, "activity_30": 4.133785}, "trend_signal": 1, "fair_value": 4.327051, "relative_strength": 20.348115, "rate_of_change": 1.3149050996695797, "market_dynamics": 1.779426, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 6.4, "low": 5.19, "close": 5.94, "volume": 1054597900}, "trend_line": 4.058333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.003636, "activity_20": 4.451857, "activity_30": 4.260172}, "trend_signal": 1, "fair_value": 4.331603, "relative_strength": 23.454622, "rate_of_change": 1.9425521225822737, "market_dynamics": 1.737751, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.28, "close": 5.29, "volume": 560571707}, "trend_line": 4.114333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.133091, "activity_20": 4.560762, "activity_30": 4.339634}, "trend_signal": 1, "fair_value": 4.332821, "relative_strength": 13.850863, "rate_of_change": 1.3798769100514927, "market_dynamics": 1.547632, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.94, "close": 5.32, "volume": 488241080}, "trend_line": 4.166, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.238182, "activity_20": 4.666095, "activity_30": 4.417419}, "trend_signal": 1, "fair_value": 4.33609, "relative_strength": 17.52433, "rate_of_change": 1.2557807061314707, "market_dynamics": 1.320328, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.9, "close": 5.22, "volume": 332277712}, "trend_line": 4.212667, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.294364, "activity_20": 4.754333, "activity_30": 4.485419}, "trend_signal": 1, "fair_value": 4.34109, "relative_strength": 13.114022, "rate_of_change": 1.1201872299567772, "market_dynamics": 1.069059, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.23, "high": 5.56, "low": 5.19, "close": 5.49, "volume": 390522097}, "trend_line": 4.264, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.368909, "activity_20": 4.861238, "activity_30": 4.567828}, "trend_signal": 1, "fair_value": 4.344359, "relative_strength": 16.61047, "rate_of_change": 1.2185392294240327, "market_dynamics": 0.844758, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.3, "close": 5.36, "volume": 435777206}, "trend_line": 4.319333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.391273, "activity_20": 4.947286, "activity_30": 4.638538}, "trend_signal": 1, "fair_value": 4.346474, "relative_strength": 14.332803, "rate_of_change": 1.2976782363977504, "market_dynamics": 0.720679, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.01, "close": 5.16, "volume": 230122672}, "trend_line": 4.359667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.361455, "activity_20": 5.006238, "activity_30": 4.692774}, "trend_signal": 1, "fair_value": 4.348526, "relative_strength": 10.547249, "rate_of_change": 0.9338015846428058, "market_dynamics": 0.531803, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.72, "close": 4.91, "volume": 246432140}, "trend_line": 4.391, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.276909, "activity_20": 5.03519, "activity_30": 4.72828}, "trend_signal": 1, "fair_value": 4.350064, "relative_strength": 4.87618, "rate_of_change": 0.7187016806558862, "market_dynamics": 0.300388, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.31, "close": 4.33, "volume": 154197004}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.086545, "activity_20": 5.003238, "activity_30": 4.724344}, "trend_signal": 1, "fair_value": 4.345962, "relative_strength": -0.469196, "rate_of_change": 0.25809610567068075, "market_dynamics": -0.111149, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.28, "high": 4.51, "low": 4.22, "close": 4.31, "volume": 181215915}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.917091, "activity_20": 4.966333, "activity_30": 4.718387}, "trend_signal": 1, "fair_value": 4.342628, "relative_strength": 0.084254, "rate_of_change": 0.13629137096172025, "market_dynamics": -0.500302, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.27, "high": 4.58, "low": 4.21, "close": 4.48, "volume": 164263776}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.798364, "activity_20": 4.941952, "activity_30": 4.723011}, "trend_signal": 1, "fair_value": 4.339615, "relative_strength": 0.429648, "rate_of_change": 0.4158941713341595, "market_dynamics": -0.764019, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.34, "close": 4.39, "volume": 140998554}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.689818, "activity_20": 4.904571, "activity_30": 4.720645}, "trend_signal": 0, "fair_value": 4.337692, "relative_strength": -2.814226, "rate_of_change": 0.33885539617052013, "market_dynamics": -0.936418, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.45, "close": 4.46, "volume": 58746399}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.610364, "activity_20": 4.870333, "activity_30": 4.721828}, "trend_signal": 0, "fair_value": 4.334744, "relative_strength": 0.050036, "rate_of_change": 0.5478348556972051, "market_dynamics": -0.979462, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.51, "high": 4.77, "low": 4.46, "close": 4.72, "volume": 167482249}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.593818, "activity_20": 4.856905, "activity_30": 4.738215}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": 1.54295, "rate_of_change": 0.7314599193909538, "market_dynamics": -0.917072, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.64, "close": 4.67, "volume": 198709186}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.577273, "activity_20": 4.833048, "activity_30": 4.749269}, "trend_signal": 1, "fair_value": 4.332372, "relative_strength": -1.32134, "rate_of_change": 0.7113218204414781, "market_dynamics": -0.895488, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 5.02, "low": 4.61, "close": 4.84, "volume": 344821662}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.606545, "activity_20": 4.82181, "activity_30": 4.769226}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": -0.130949, "rate_of_change": 0.8608004075338068, "market_dynamics": -0.730942, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.63, "close": 4.64, "volume": 237204303}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.608909, "activity_20": 4.789857, "activity_30": 4.773763}, "trend_signal": 1, "fair_value": 4.334295, "relative_strength": -1.004408, "rate_of_change": 0.5689692487439413, "market_dynamics": -0.599972, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.66, "high": 5.15, "low": 4.62, "close": 4.99, "volume": 425133444}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.806, "activity_10": 4.684364, "activity_20": 4.791286, "activity_30": 4.799204}, "trend_signal": 1, "fair_value": 4.337244, "relative_strength": 3.976757, "rate_of_change": 0.9211502922209155, "market_dynamics": -0.389117, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.79, "low": 5.01, "close": 5.55, "volume": 951585621}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.860182, "activity_20": 4.845571, "activity_30": 4.858043}, "trend_signal": 1, "fair_value": 4.343141, "relative_strength": 13.729449, "rate_of_change": 1.3367830961621447, "market_dynamics": 0.027594, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 7.65, "low": 5.6, "close": 6.95, "volume": 2039420232}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.268364, "activity_20": 5.03381, "activity_30": 5.003204}, "trend_signal": 1, "fair_value": 4.355705, "relative_strength": 44.721239, "rate_of_change": 2.418446808510628, "market_dynamics": 0.470948, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.08, "high": 7.63, "low": 6.15, "close": 6.18, "volume": 1639528966}, "trend_line": 4.901333, "activity_lines": {"activity_5": 5.998, "activity_10": 5.488545, "activity_20": 5.141333, "activity_30": 5.091355}, "trend_signal": 1, "fair_value": 4.3625, "relative_strength": 28.683949, "rate_of_change": 1.821189542193103, "market_dynamics": 0.944556, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.67, "close": 5.7, "volume": 688613507}, "trend_line": 4.969667, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.590545, "activity_20": 5.202, "activity_30": 5.142882}, "trend_signal": 1, "fair_value": 4.367821, "relative_strength": 20.704191, "rate_of_change": 1.3941921514004478, "market_dynamics": 1.107788, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 6.01, "low": 4.58, "close": 5.71, "volume": 1385327745}, "trend_line": 5.039, "activity_lines": {"activity_5": 5.956, "activity_10": 5.670545, "activity_20": 5.261667, "activity_30": 5.190645}, "trend_signal": 1, "fair_value": 4.373462, "relative_strength": 26.442989, "rate_of_change": 1.3951236571786283, "market_dynamics": 1.147903, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.47, "close": 5.76, "volume": 815932206}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.736909, "activity_20": 5.324238, "activity_30": 5.237161}, "trend_signal": 1, "fair_value": 4.381282, "relative_strength": 27.174281, "rate_of_change": 1.475153800357218, "market_dynamics": 0.952422, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.59, "close": 5.72, "volume": 767924890}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.777091, "activity_20": 5.380429, "activity_30": 5.276301}, "trend_signal": 1, "fair_value": 4.389167, "relative_strength": 23.65041, "rate_of_change": 1.1734029448111534, "market_dynamics": 0.755549, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.56, "close": 5.88, "volume": 516581526}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.827273, "activity_20": 5.450762, "activity_30": 5.321892}, "trend_signal": 1, "fair_value": 4.398205, "relative_strength": 26.312455, "rate_of_change": 0.8956315010071818, "market_dynamics": 0.68746, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.93, "high": 6.99, "low": 5.92, "close": 6.23, "volume": 1056365772}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.922182, "activity_20": 5.551952, "activity_30": 5.387075}, "trend_signal": 1, "fair_value": 4.410385, "relative_strength": 29.720691, "rate_of_change": 1.008991569768712, "market_dynamics": 0.642847, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.19, "high": 6.74, "low": 5.98, "close": 6.15, "volume": 932852961}, "trend_line": 5.314333, "activity_lines": {"activity_5": 6.034, "activity_10": 5.973636, "activity_20": 5.640429, "activity_30": 5.443699}, "trend_signal": 1, "fair_value": 4.424103, "relative_strength": 26.2491, "rate_of_change": 0.7966112914339952, "market_dynamics": 0.621938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.81, "close": 5.81, "volume": 487256933}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.942182, "activity_20": 5.690619, "activity_30": 5.475677}, "trend_signal": 1, "fair_value": 4.437692, "relative_strength": 19.086561, "rate_of_change": 0.08155303779419114, "market_dynamics": 0.502696, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.79, "high": 6.09, "low": 5.76, "close": 5.97, "volume": 447295885}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.935091, "activity_20": 5.749, "activity_30": 5.517699}, "trend_signal": 1, "fair_value": 4.452308, "relative_strength": 22.648728, "rate_of_change": 0.3572323666813532, "market_dynamics": 0.395496, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.02, "high": 6.42, "low": 6.0, "close": 6.14, "volume": 534012108}, "trend_line": 5.344333, "activity_lines": {"activity_5": 6.036, "activity_10": 5.976727, "activity_20": 5.815667, "activity_30": 5.569462}, "trend_signal": 1, "fair_value": 4.466923, "relative_strength": 23.527058, "rate_of_change": 0.12488602230150476, "market_dynamics": 0.230267, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.61, "low": 5.98, "close": 6.41, "volume": 705394337}, "trend_line": 5.381667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.068182, "activity_20": 5.900143, "activity_30": 5.638215}, "trend_signal": 1, "fair_value": 4.483077, "relative_strength": 28.795329, "rate_of_change": 0.6985717394481299, "market_dynamics": 0.143849, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.43, "high": 6.95, "low": 6.21, "close": 6.35, "volume": 1030441838}, "trend_line": 5.416, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.135818, "activity_20": 5.969286, "activity_30": 5.700688}, "trend_signal": 1, "fair_value": 4.497628, "relative_strength": 28.075273, "rate_of_change": 0.6379621778902367, "market_dynamics": 0.150135, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 7.24, "low": 6.36, "close": 6.98, "volume": 1290939516}, "trend_line": 5.474667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.306364, "activity_20": 6.089429, "activity_30": 5.801591}, "trend_signal": 1, "fair_value": 4.51609, "relative_strength": 34.528742, "rate_of_change": 1.0832163958641026, "market_dynamics": 0.300358, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98, "high": 8.0, "low": 6.86, "close": 6.88, "volume": 1619822221}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.436545, "activity_20": 6.189286, "activity_30": 5.892258}, "trend_signal": 1, "fair_value": 4.534551, "relative_strength": 29.830995, "rate_of_change": 0.8463163147639798, "market_dynamics": 0.575546, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.82, "close": 7.09, "volume": 761228414}, "trend_line": 5.578667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.583818, "activity_20": 6.298619, "activity_30": 5.993484}, "trend_signal": 1, "fair_value": 4.554038, "relative_strength": 30.256038, "rate_of_change": 1.0445028074624227, "market_dynamics": 0.82409, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.97, "close": 7.01, "volume": 479661390}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.694545, "activity_20": 6.389619, "activity_30": 6.085828}, "trend_signal": 1, "fair_value": 4.572372, "relative_strength": 25.149946, "rate_of_change": 1.1053895133012919, "market_dynamics": 1.071, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.8, "close": 6.88, "volume": 592675299}, "trend_line": 5.706, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.767455, "activity_20": 6.456952, "activity_30": 6.165806}, "trend_signal": 1, "fair_value": 4.590321, "relative_strength": 19.18746, "rate_of_change": 1.1642397709497003, "market_dynamics": 1.16426, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.89, "high": 7.24, "low": 6.67, "close": 6.75, "volume": 707552313}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.803455, "activity_20": 6.502905, "activity_30": 6.233161}, "trend_signal": 1, "fair_value": 4.607372, "relative_strength": 18.100964, "rate_of_change": 1.4137223974763258, "market_dynamics": 1.022917, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 7.44, "low": 6.69, "close": 7.26, "volume": 856985426}, "trend_line": 5.885, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.915091, "activity_20": 6.591714, "activity_30": 6.328215}, "trend_signal": 1, "fair_value": 4.628205, "relative_strength": 24.493342, "rate_of_change": 1.6993028975055973, "market_dynamics": 1.013944, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.03, "close": 7.15, "volume": 694009995}, "trend_line": 5.974, "activity_lines": {"activity_5": 7.054, "activity_10": 6.983273, "activity_20": 6.668571, "activity_30": 6.409828}, "trend_signal": 1, "fair_value": 4.646218, "relative_strength": 16.536564, "rate_of_change": 1.5123194562446969, "market_dynamics": 0.965973, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.35, "high": 7.93, "low": 7.32, "close": 7.47, "volume": 977826289}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.091273, "activity_20": 6.771286, "activity_30": 6.506344}, "trend_signal": 1, "fair_value": 4.66609, "relative_strength": 15.669357, "rate_of_change": 1.7185637763642352, "market_dynamics": 1.064741, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.1, "close": 7.4, "volume": 653748010}, "trend_line": 6.174667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.167273, "activity_20": 6.858905, "activity_30": 6.59172}, "trend_signal": 1, "fair_value": 4.684359, "relative_strength": 9.177799, "rate_of_change": 1.6127261869047747, "market_dynamics": 1.231449, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.38, "close": 6.58, "volume": 468363821}, "trend_line": 6.236667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.075091, "activity_20": 6.860381, "activity_30": 6.617871}, "trend_signal": 1, "fair_value": 4.698462, "relative_strength": -2.365333, "rate_of_change": 1.004102731369957, "market_dynamics": 0.708601, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.63, "low": 6.31, "close": 6.5, "volume": 302892348}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.975636, "activity_20": 6.850333, "activity_30": 6.63486}, "trend_signal": 1, "fair_value": 4.711282, "relative_strength": -6.204276, "rate_of_change": 0.9780865324379183, "market_dynamics": 0.161987, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.28, "close": 6.3, "volume": 291563115}, "trend_line": 6.346333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.846727, "activity_20": 6.817524, "activity_30": 6.635011}, "trend_signal": 1, "fair_value": 4.723718, "relative_strength": -10.255168, "rate_of_change": 0.7727623578699839, "market_dynamics": -0.554655, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.05, "close": 6.17, "volume": 272006539}, "trend_line": 6.397333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.708545, "activity_20": 6.770333, "activity_30": 6.623634}, "trend_signal": 1, "fair_value": 4.735449, "relative_strength": -13.197546, "rate_of_change": 0.8036136773787345, "market_dynamics": -1.262317, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.32, "low": 6.07, "close": 6.28, "volume": 94298153}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.605636, "activity_20": 6.733905, "activity_30": 6.616065}, "trend_signal": 0, "fair_value": 4.746731, "relative_strength": -13.840449, "rate_of_change": 0.6721550996329275, "market_dynamics": -1.398064, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.25, "close": 6.39, "volume": 115042888}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.533636, "activity_20": 6.707333, "activity_30": 6.612817}, "trend_signal": 0, "fair_value": 4.760962, "relative_strength": -11.259714, "rate_of_change": 0.4347601280865519, "market_dynamics": -1.407458, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.19, "high": 6.61, "low": 6.14, "close": 6.24, "volume": 338153988}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.440909, "activity_20": 6.663714, "activity_30": 6.598086}, "trend_signal": 0, "fair_value": 4.773526, "relative_strength": -8.855091, "rate_of_change": -0.36587479339731593, "market_dynamics": -1.358291, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.25, "close": 6.45, "volume": 254830276}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.404909, "activity_20": 6.63881, "activity_30": 6.59843}, "trend_signal": 0, "fair_value": 4.790192, "relative_strength": -9.884088, "rate_of_change": 0.1396503496612058, "market_dynamics": -1.271561, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 7.29, "low": 6.45, "close": 6.74, "volume": 712086594}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.434364, "activity_20": 6.640048, "activity_30": 6.616903}, "trend_signal": 0, "fair_value": 4.808205, "relative_strength": -6.416702, "rate_of_change": 0.5371519788672028, "market_dynamics": -0.987975, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.73, "close": 6.77, "volume": 434055900}, "trend_line": 6.523667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.482545, "activity_20": 6.642571, "activity_30": 6.635075}, "trend_signal": 0, "fair_value": 4.825449, "relative_strength": -6.090506, "rate_of_change": 0.5445774746764654, "market_dynamics": -0.754099, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.48, "close": 6.64, "volume": 270163368}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.518545, "activity_20": 6.630714, "activity_30": 6.642581}, "trend_signal": 0, "fair_value": 4.842244, "relative_strength": -6.617686, "rate_of_change": 0.44963975015892566, "market_dynamics": -0.630946, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 8.66, "low": 6.79, "close": 8.15, "volume": 1890324238}, "trend_line": 6.634, "activity_lines": {"activity_5": 7.17, "activity_10": 6.828, "activity_20": 6.764286, "activity_30": 6.745613}, "trend_signal": 1, "fair_value": 4.867115, "relative_strength": 20.212827, "rate_of_change": 1.2360750801159837, "market_dynamics": -0.062715, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.11, "high": 9.65, "low": 7.62, "close": 7.95, "volume": 1866042030}, "trend_line": 6.703, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.071091, "activity_20": 6.872762, "activity_30": 6.830516}, "trend_signal": 1, "fair_value": 4.890833, "relative_strength": 12.752059, "rate_of_change": 1.0400964727163091, "market_dynamics": 0.295428, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.91, "high": 8.5, "low": 7.69, "close": 8.0, "volume": 1264466132}, "trend_line": 6.762, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.293273, "activity_20": 6.981905, "activity_30": 6.914194}, "trend_signal": 1, "fair_value": 4.914744, "relative_strength": 11.655025, "rate_of_change": 0.8802028942264549, "market_dynamics": 0.673498, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.15, "high": 8.59, "low": 7.8, "close": 8.2, "volume": 1091691874}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.986, "activity_10": 7.518545, "activity_20": 7.105381, "activity_30": 7.006968}, "trend_signal": 1, "fair_value": 4.940641, "relative_strength": 13.02002, "rate_of_change": 1.0105442176870876, "market_dynamics": 1.19123, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.36, "close": 7.75, "volume": 669040910}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.627091, "activity_20": 7.179714, "activity_30": 7.066301}, "trend_signal": 1, "fair_value": 4.962821, "relative_strength": 7.381184, "rate_of_change": 0.9467620392739144, "market_dynamics": 1.093653, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.76, "high": 8.03, "low": 7.6, "close": 7.88, "volume": 510694451}, "trend_line": 6.958667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.734545, "activity_20": 7.261667, "activity_30": 7.129849}, "trend_signal": 1, "fair_value": 4.98641, "relative_strength": 5.024725, "rate_of_change": 0.9233792603335835, "market_dynamics": 0.980854, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.79, "close": 7.89, "volume": 520541600}, "trend_line": 7.017, "activity_lines": {"activity_5": 7.908, "activity_10": 7.814, "activity_20": 7.341619, "activity_30": 7.189935}, "trend_signal": 1, "fair_value": 5.011026, "relative_strength": 5.236006, "rate_of_change": 0.8382783656697494, "market_dynamics": 0.8663, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.99, "high": 9.1, "low": 7.97, "close": 8.9, "volume": 1348483854}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.050909, "activity_20": 7.514238, "activity_30": 7.311419}, "trend_signal": 1, "fair_value": 5.043333, "relative_strength": 12.958222, "rate_of_change": 1.1828416702294327, "market_dynamics": 0.874252, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 9.41, "low": 8.45, "close": 8.49, "volume": 1040332866}, "trend_line": 7.171333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.174, "activity_20": 7.641, "activity_30": 7.401097}, "trend_signal": 1, "fair_value": 5.072564, "relative_strength": 5.979235, "rate_of_change": 1.004690140845072, "market_dynamics": 0.91533, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.46, "high": 9.2, "low": 8.3, "close": 9.02, "volume": 770960010}, "trend_line": 7.239333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.362182, "activity_20": 7.813048, "activity_30": 7.520366}, "trend_signal": 1, "fair_value": 5.104679, "relative_strength": 10.607212, "rate_of_change": 0.9482198079492404, "market_dynamics": 0.99377, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.1, "low": 7.97, "close": 8.11, "volume": 624181902}, "trend_line": 7.280333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.341636, "activity_20": 7.88681, "activity_30": 7.576538}, "trend_signal": 1, "fair_value": 5.130833, "relative_strength": 0.63346, "rate_of_change": 0.5663505187563479, "market_dynamics": 0.888472, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04, "high": 9.26, "low": 7.97, "close": 8.63, "volume": 872742281}, "trend_line": 7.331667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.416364, "activity_20": 8.002429, "activity_30": 7.663613}, "trend_signal": 1, "fair_value": 5.158141, "relative_strength": 8.747098, "rate_of_change": 0.7051051098899, "market_dynamics": 0.695866, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 9.55, "low": 8.52, "close": 9.21, "volume": 892648179}, "trend_line": 7.405, "activity_lines": {"activity_5": 8.762, "activity_10": 8.584182, "activity_20": 8.16219, "activity_30": 7.784796}, "trend_signal": 1, "fair_value": 5.186987, "relative_strength": 13.625778, "rate_of_change": 1.0002227324290625, "market_dynamics": 0.679306, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 10.14, "low": 9.07, "close": 9.75, "volume": 1105699537}, "trend_line": 7.500667, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.828182, "activity_20": 8.358905, "activity_30": 7.936086}, "trend_signal": 1, "fair_value": 5.218526, "relative_strength": 16.108505, "rate_of_change": 1.2919243754220084, "market_dynamics": 0.735526, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.49, "low": 8.9, "close": 9.19, "volume": 1270738791}, "trend_line": 7.582, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.942182, "activity_20": 8.485762, "activity_30": 8.045075}, "trend_signal": 1, "fair_value": 5.24609, "relative_strength": 11.150599, "rate_of_change": 1.0843435657122211, "market_dynamics": 0.934187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.33, "close": 8.36, "volume": 627165264}, "trend_line": 7.618667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.879091, "activity_20": 8.520238, "activity_30": 8.095269}, "trend_signal": 1, "fair_value": 5.267821, "relative_strength": -0.066298, "rate_of_change": 0.48360590873121145, "market_dynamics": 0.745686, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.58, "high": 8.76, "low": 7.73, "close": 7.73, "volume": 443817462}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.558, "activity_10": 8.692727, "activity_20": 8.484619, "activity_30": 8.102452}, "trend_signal": 1, "fair_value": 5.285705, "relative_strength": -4.996427, "rate_of_change": 0.25375830181315967, "market_dynamics": 0.254129, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.18, "close": 7.58, "volume": 432961405}, "trend_line": 7.641667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.482, "activity_20": 8.428619, "activity_30": 8.09871}, "trend_signal": 1, "fair_value": 5.304103, "relative_strength": -5.816562, "rate_of_change": 0.04800995024875736, "market_dynamics": -0.37451, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.21, "close": 7.21, "volume": 299174179}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.698, "activity_10": 8.228, "activity_20": 8.333381, "activity_30": 8.07086}, "trend_signal": 1, "fair_value": 5.320641, "relative_strength": -7.550477, "rate_of_change": -0.0828876735926839, "market_dynamics": -0.994304, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.24, "high": 7.67, "low": 7.23, "close": 7.56, "volume": 230575661}, "trend_line": 7.668, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.060909, "activity_20": 8.269381, "activity_30": 8.066}, "trend_signal": 0, "fair_value": 5.339487, "relative_strength": -9.478489, "rate_of_change": 0.42783988596175176, "market_dynamics": -1.251135, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.47, "close": 7.64, "volume": 295344507}, "trend_line": 7.706, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.934909, "activity_20": 8.208619, "activity_30": 8.064194}, "trend_signal": 0, "fair_value": 5.359679, "relative_strength": -11.864521, "rate_of_change": 0.49556598852373834, "market_dynamics": -1.249437, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.67, "high": 8.19, "low": 7.66, "close": 7.9, "volume": 563541940}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.864727, "activity_20": 8.175048, "activity_30": 8.07671}, "trend_signal": 0, "fair_value": 5.38141, "relative_strength": -9.019384, "rate_of_change": 0.69209706722034, "market_dynamics": -1.155626, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.86, "high": 8.35, "low": 7.67, "close": 8.17, "volume": 404317743}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.856909, "activity_20": 8.167429, "activity_30": 8.103204}, "trend_signal": 1, "fair_value": 5.405641, "relative_strength": -6.840602, "rate_of_change": 0.8591846747652127, "market_dynamics": -1.01114, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.97, "close": 8.1, "volume": 284566694}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.855273, "activity_20": 8.152333, "activity_30": 8.120882}, "trend_signal": 0, "fair_value": 5.429103, "relative_strength": -10.127471, "rate_of_change": 0.7751980577562033, "market_dynamics": -0.956624, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.42, "close": 7.46, "volume": 368224013}, "trend_line": 7.922333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.767273, "activity_20": 8.076762, "activity_30": 8.093355}, "trend_signal": 0, "fair_value": 5.447821, "relative_strength": -16.840543, "rate_of_change": 0.45223159542554514, "market_dynamics": -0.937951, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.47, "high": 7.55, "low": 6.95, "close": 7.03, "volume": 237569077}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.632545, "activity_20": 7.961619, "activity_30": 8.035785}, "trend_signal": 0, "fair_value": 5.463397, "relative_strength": -21.4122, "rate_of_change": 0.3324020840830637, "market_dynamics": -1.075055, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.52, "close": 6.58, "volume": 258686744}, "trend_line": 7.953, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.440182, "activity_20": 7.807667, "activity_30": 7.947484}, "trend_signal": 0, "fair_value": 5.475897, "relative_strength": -25.963301, "rate_of_change": 0.054512284890031494, "market_dynamics": -1.263046, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.417445, "high": 6.566688, "low": 6.357748, "close": 6.497041, "volume": 48663249}, "trend_line": 7.944901, "activity_lines": {"activity_5": 6.861014, "activity_10": 7.253644, "activity_20": 7.652052, "activity_30": 7.853551}, "trend_signal": 0, "fair_value": 5.486712, "relative_strength": -25.224314, "rate_of_change": -0.10183578523828143, "market_dynamics": -1.436134, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.278151, "high": 6.646284, "low": 6.268202, "close": 6.586586, "volume": 87876388}, "trend_line": 7.938788, "activity_lines": {"activity_5": 6.67874, "activity_10": 7.103077, "activity_20": 7.516407, "activity_30": 7.765918}, "trend_signal": 0, "fair_value": 5.500792, "relative_strength": -21.983679, "rate_of_change": -0.07694243137831466, "market_dynamics": -1.599811, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.586587, "high": 6.914921, "low": 6.546789, "close": 6.616436, "volume": 227675158}, "trend_line": 7.938002, "activity_lines": {"activity_5": 6.60731, "activity_10": 6.969272, "activity_20": 7.392669, "activity_30": 7.680605}, "trend_signal": 0, "fair_value": 5.513718, "relative_strength": -26.293792, "rate_of_change": -0.009900755631712692, "market_dynamics": -1.620577, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.347798, "high": 6.367697, "low": 6.148807, "close": 6.158757, "volume": 41459950}, "trend_line": 7.871627, "activity_lines": {"activity_5": 6.439558, "activity_10": 6.769409, "activity_20": 7.236789, "activity_30": 7.565815}, "trend_signal": 0, "fair_value": 5.524287, "relative_strength": -29.722118, "rate_of_change": -0.8361675897788869, "market_dynamics": -1.679558, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.999565, "high": 6.387596, "low": 5.989615, "close": 6.308, "volume": 81359701}, "trend_line": 7.816894, "activity_lines": {"activity_5": 6.379637, "activity_10": 6.623612, "activity_20": 7.104414, "activity_30": 7.464936}, "trend_signal": 0, "fair_value": 5.532351, "relative_strength": -26.484033, "rate_of_change": -0.6953200399358428, "market_dynamics": -1.631906, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.87, "close": 6.25, "volume": 88120238}, "trend_line": 7.758561, "activity_lines": {"activity_5": 6.318515, "activity_10": 6.496215, "activity_20": 6.977572, "activity_30": 7.363846}, "trend_signal": 0, "fair_value": 5.540813, "relative_strength": -23.856391, "rate_of_change": -0.746242689231801, "market_dynamics": -1.539984, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 35627028}, "trend_line": 7.671894, "activity_lines": {"activity_5": 6.057197, "activity_10": 6.285546, "activity_20": 6.80292, "activity_30": 7.224584}, "trend_signal": 0, "fair_value": 5.544467, "relative_strength": -24.429167, "rate_of_change": -1.1170499271707763, "market_dynamics": -1.574493, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.86, "close": 6.12, "volume": 114423796}, "trend_line": 7.617561, "activity_lines": {"activity_5": 6.034984, "activity_10": 6.214876, "activity_20": 6.697554, "activity_30": 7.124461}, "trend_signal": 0, "fair_value": 5.549595, "relative_strength": -17.235426, "rate_of_change": -0.7082084293656787, "market_dynamics": -1.485789, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.16, "close": 6.24, "volume": 48692400}, "trend_line": 7.562894, "activity_lines": {"activity_5": 6.085867, "activity_10": 6.190389, "activity_20": 6.618236, "activity_30": 7.035587}, "trend_signal": 0, "fair_value": 5.557992, "relative_strength": -13.913441, "rate_of_change": -0.7176444008784472, "market_dynamics": -1.451489, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.23, "high": 6.25, "low": 6.13, "close": 6.22, "volume": 37787935}, "trend_line": 7.507227, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.176628, "activity_20": 6.547108, "activity_30": 6.948948}, "trend_signal": 0, "fair_value": 5.567351, "relative_strength": -18.049087, "rate_of_change": -0.7360542141672182, "market_dynamics": -1.460716, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.15, "high": 6.44, "low": 6.1, "close": 6.27, "volume": 99807718}, "trend_line": 7.419561, "activity_lines": {"activity_5": 6.186, "activity_10": 6.178504, "activity_20": 6.487933, "activity_30": 6.869127}, "trend_signal": 0, "fair_value": 5.575364, "relative_strength": -16.990669, "rate_of_change": -1.1677547515214401, "market_dynamics": -1.230869, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.95, "close": 6.1, "volume": 27086061}, "trend_line": 7.339894, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.153599, "activity_20": 6.418805, "activity_30": 6.783994}, "trend_signal": 0, "fair_value": 5.5828, "relative_strength": -17.200799, "rate_of_change": -1.073742772651909, "market_dynamics": -1.033493, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.24, "close": 6.29, "volume": 43722035}, "trend_line": 7.248894, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.172086, "activity_20": 6.373059, "activity_30": 6.716259}, "trend_signal": 0, "fair_value": 5.591903, "relative_strength": -13.237469, "rate_of_change": -1.2397999208162978, "market_dynamics": -0.680744, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.31, "close": 6.46, "volume": 94751599}, "trend_line": 7.193894, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.227418, "activity_20": 6.34955, "activity_30": 6.665363}, "trend_signal": 0, "fair_value": 5.603249, "relative_strength": -7.658997, "rate_of_change": -0.7587364362066781, "market_dynamics": -0.195469, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.44, "high": 7.02, "low": 6.27, "close": 6.65, "volume": 512122686}, "trend_line": 7.127894, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.311818, "activity_20": 6.349755, "activity_30": 6.630273}, "trend_signal": 0, "fair_value": 5.616069, "relative_strength": -4.517762, "rate_of_change": -0.9174447107505315, "market_dynamics": 0.292385, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.25, "close": 6.45, "volume": 301528365}, "trend_line": 7.035894, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.353636, "activity_20": 6.336866, "activity_30": 6.586538}, "trend_signal": 0, "fair_value": 5.627544, "relative_strength": -8.438441, "rate_of_change": -1.2907038179860773, "market_dynamics": 0.64859, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.43, "high": 6.63, "low": 6.28, "close": 6.33, "volume": 214496863}, "trend_line": 6.921894, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.37, "activity_20": 6.320738, "activity_30": 6.540996}, "trend_signal": 0, "fair_value": 5.637416, "relative_strength": -7.933534, "rate_of_change": -1.6202631819069457, "market_dynamics": 0.785103, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.31, "high": 6.33, "low": 6.15, "close": 6.18, "volume": 100297810}, "trend_line": 6.821561, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.345818, "activity_20": 6.298753, "activity_30": 6.493132}, "trend_signal": 0, "fair_value": 5.647351, "relative_strength": -7.163664, "rate_of_change": -1.4495021160393384, "market_dynamics": 0.750893, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.95, "close": 6.16, "volume": 95859666}, "trend_line": 6.748227, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.316909, "activity_20": 6.280959, "activity_30": 6.450451}, "trend_signal": 0, "fair_value": 5.658121, "relative_strength": -5.745891, "rate_of_change": -1.0750325328762729, "market_dynamics": 0.536652, "expectation": {"probability": 58.029, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.47, 4.51, 4.44, 4.21, 4.32, 4.28, 4.29, 4.37, 4.21, 4.22, 4.1, 4.15, 3.86, 3.99, 3.96, 4.1, 3.79, 3.83, 3.3, 3.55, 3.66, 3.74, 3.84, 3.88, 3.82, 3.82, 3.84, 3.62, 3.58, 3.81, 3.85, 3.92, 3.65, 3.91, 3.92, 3.95, 4.1, 3.88, 3.91, 3.73, 3.72, 3.69, 3.66, 3.84, 3.72, 3.68, 3.54, 3.55, 3.57, 3.63, 3.51, 4.04, 5.39, 4.83, 4.89, 5.75, 5.3, 6.08, 5.3, 5.19, 5.23, 5.45, 5.32, 5.15, 4.9, 4.28, 4.27, 4.51, 4.48, 4.51, 4.72, 4.71, 4.84, 4.66, 5.01, 5.65, 7.08, 6.03, 5.18, 5.78, 5.7, 5.66, 5.93, 6.19, 6.22, 5.79, 6.02, 6.15, 6.43, 6.4, 6.98, 6.85, 7.04, 7.0, 6.89, 6.7, 7.26, 7.35, 7.5, 7.39, 6.59, 6.49, 6.29, 6.15, 6.3, 6.19, 6.25, 6.47, 6.75, 6.78, 7.11, 8.11, 7.91, 8.15, 8.1, 7.76, 8.0, 7.99, 8.94, 8.46, 9.0, 8.04, 8.76, 9.21, 10.2, 9.06, 8.58, 7.5, 7.43, 7.24, 7.53, 7.67, 7.86, 8.17, 8.1, 7.47, 7.0, 6.417445, 6.278151, 6.586587, 6.347798, 5.999565, 5.95, 5.78, 5.89, 6.17, 6.23, 6.15, 6.01, 6.25, 6.31, 6.44, 6.64, 6.43, 6.31, 6.18], "highs": [4.52, 4.58, 4.54, 4.31, 4.35, 4.41, 4.42, 4.43, 4.31, 4.41, 4.32, 4.15, 4.05, 4.18, 4.4, 4.15, 3.88, 3.87, 3.49, 3.73, 3.84, 3.97, 4.04, 3.94, 3.9, 3.91, 3.85, 3.74, 3.96, 3.9, 4.05, 4.0, 4.34, 4.03, 4.08, 4.28, 4.24, 3.99, 3.97, 3.77, 3.8, 3.75, 4.0, 3.92, 3.8, 3.72, 3.57, 3.87, 3.75, 3.64, 3.96, 4.61, 5.39, 5.34, 6.16, 6.01, 6.4, 6.11, 5.68, 5.25, 5.56, 5.59, 5.38, 5.16, 4.96, 4.51, 4.58, 4.54, 4.61, 4.77, 4.79, 5.02, 4.91, 5.15, 5.79, 7.65, 7.63, 6.25, 6.01, 6.05, 5.98, 6.0, 6.99, 6.74, 6.25, 6.09, 6.42, 6.61, 6.95, 7.24, 8.0, 7.2, 7.18, 7.14, 7.24, 7.44, 7.49, 7.93, 7.62, 7.42, 6.63, 6.57, 6.39, 6.32, 6.42, 6.61, 6.55, 7.29, 7.01, 6.8, 8.66, 9.65, 8.5, 8.59, 8.2, 8.03, 8.27, 9.1, 9.41, 9.2, 9.1, 9.26, 9.55, 10.14, 10.49, 9.3, 8.76, 7.75, 7.75, 7.67, 7.75, 8.19, 8.35, 8.25, 8.12, 7.55, 7.08, 6.566688, 6.646284, 6.914921, 6.367697, 6.387596, 6.49, 5.8, 6.3, 6.3, 6.25, 6.44, 6.12, 6.34, 6.55, 7.02, 6.75, 6.63, 6.33, 6.38], "lows": [4.41, 4.43, 4.21, 4.06, 4.18, 4.24, 4.27, 4.19, 4.16, 4.11, 4.07, 3.73, 3.75, 3.96, 3.82, 3.73, 3.56, 3.2, 2.98, 3.47, 3.54, 3.66, 3.82, 3.79, 3.58, 3.8, 3.61, 3.35, 3.55, 3.77, 3.8, 3.61, 3.58, 3.65, 3.77, 3.93, 3.85, 3.71, 3.63, 3.51, 3.56, 3.52, 3.66, 3.72, 3.66, 3.47, 3.39, 3.45, 3.55, 3.5, 3.5, 4.01, 4.52, 4.61, 4.88, 5.33, 5.19, 5.28, 4.94, 4.9, 5.19, 5.3, 5.01, 4.72, 4.31, 4.22, 4.21, 4.34, 4.45, 4.46, 4.64, 4.61, 4.63, 4.62, 5.01, 5.6, 6.15, 5.67, 4.58, 5.47, 5.59, 5.56, 5.92, 5.98, 5.81, 5.76, 6.0, 5.98, 6.21, 6.36, 6.86, 6.82, 6.97, 6.8, 6.67, 6.69, 7.03, 7.32, 7.1, 6.38, 6.31, 6.28, 6.05, 6.07, 6.25, 6.14, 6.25, 6.45, 6.73, 6.48, 6.79, 7.62, 7.69, 7.8, 7.36, 7.6, 7.79, 7.97, 8.45, 8.3, 7.97, 7.97, 8.52, 9.07, 8.9, 8.33, 7.73, 7.18, 7.21, 7.23, 7.47, 7.66, 7.67, 7.97, 7.42, 6.95, 6.52, 6.357748, 6.268202, 6.546789, 6.148807, 5.989615, 5.87, 5.6, 5.86, 6.16, 6.13, 6.1, 5.95, 6.24, 6.31, 6.27, 6.25, 6.28, 6.15, 5.95], "closes": [4.51, 4.45, 4.21, 4.29, 4.26, 4.29, 4.37, 4.21, 4.24, 4.12, 4.15, 3.88, 3.98, 3.99, 4.25, 3.81, 3.82, 3.35, 3.49, 3.68, 3.74, 3.89, 3.89, 3.82, 3.81, 3.85, 3.62, 3.61, 3.77, 3.82, 3.95, 3.7, 3.95, 3.97, 3.99, 4.13, 3.93, 3.94, 3.73, 3.74, 3.71, 3.67, 3.86, 3.72, 3.69, 3.54, 3.55, 3.65, 3.63, 3.53, 3.92, 4.49, 4.65, 4.89, 5.68, 5.4, 5.94, 5.29, 5.32, 5.22, 5.49, 5.36, 5.16, 4.91, 4.33, 4.31, 4.48, 4.39, 4.46, 4.72, 4.67, 4.84, 4.64, 4.99, 5.55, 6.95, 6.18, 5.7, 5.71, 5.76, 5.72, 5.88, 6.23, 6.15, 5.81, 5.97, 6.14, 6.41, 6.35, 6.98, 6.88, 7.09, 7.01, 6.88, 6.75, 7.26, 7.15, 7.47, 7.4, 6.58, 6.5, 6.3, 6.17, 6.28, 6.39, 6.24, 6.45, 6.74, 6.77, 6.64, 8.15, 7.95, 8.0, 8.2, 7.75, 7.88, 7.89, 8.9, 8.49, 9.02, 8.11, 8.63, 9.21, 9.75, 9.19, 8.36, 7.73, 7.58, 7.21, 7.56, 7.64, 7.9, 8.17, 8.1, 7.46, 7.03, 6.58, 6.497041, 6.586586, 6.616436, 6.158757, 6.308, 6.25, 5.6, 6.12, 6.24, 6.22, 6.27, 6.1, 6.29, 6.46, 6.65, 6.45, 6.33, 6.18, 6.16], "volumes": [87961604, 129992935, 142631856, 161040829, 143378903, 176587306, 152522591, 140362458, 134302220, 166687837, 123434034, 134835976, 112830752, 146749083, 213370627, 222224998, 128598221, 113090363, 124000165, 154945738, 198332500, 218563649, 236852696, 162318375, 135295457, 79560946, 84613598, 167629047, 244624261, 82141008, 286227959, 237386628, 602532325, 524271697, 480008221, 444310166, 381178160, 236941248, 166761008, 158279658, 125493934, 124584909, 260172006, 168408524, 125052678, 95746640, 91578513, 170700230, 146199120, 82956700, 246742798, 197296489, 925201264, 897109754, 1664490873, 1048835905, 1054597900, 560571707, 488241080, 332277712, 390522097, 435777206, 230122672, 246432140, 154197004, 181215915, 164263776, 140998554, 58746399, 167482249, 198709186, 344821662, 237204303, 425133444, 951585621, 2039420232, 1639528966, 688613507, 1385327745, 815932206, 767924890, 516581526, 1056365772, 932852961, 487256933, 447295885, 534012108, 705394337, 1030441838, 1290939516, 1619822221, 761228414, 479661390, 592675299, 707552313, 856985426, 694009995, 977826289, 653748010, 468363821, 302892348, 291563115, 272006539, 94298153, 115042888, 338153988, 254830276, 712086594, 434055900, 270163368, 1890324238, 1866042030, 1264466132, 1091691874, 669040910, 510694451, 520541600, 1348483854, 1040332866, 770960010, 624181902, 872742281, 892648179, 1105699537, 1270738791, 627165264, 443817462, 432961405, 299174179, 230575661, 295344507, 563541940, 404317743, 284566694, 368224013, 237569077, 258686744, 48663249, 87876388, 227675158, 41459950, 81359701, 88120238, 35627028, 114423796, 48692400, 37787935, 99807718, 27086061, 43722035, 94751599, 512122686, 301528365, 214496863, 100297810, 95859666], "sma": {"5": [null, null, null, null, 4.344, 4.3, 4.284, 4.284, 4.274, 4.246, 4.218, 4.12, 4.074, 4.024, 4.05, 3.982, 3.97, 3.844, 3.744, 3.63, 3.616, 3.63, 3.738, 3.804, 3.83, 3.852, 3.798, 3.742, 3.732, 3.734, 3.754, 3.77, 3.838, 3.878, 3.912, 3.948, 3.994, 3.992, 3.944, 3.894, 3.81, 3.758, 3.742, 3.74, 3.73, 3.696, 3.672, 3.63, 3.612, 3.58, 3.656, 3.844, 4.044, 4.296, 4.726, 5.022, 5.312, 5.44, 5.526, 5.434, 5.452, 5.336, 5.31, 5.228, 5.05, 4.814, 4.638, 4.484, 4.394, 4.472, 4.544, 4.616, 4.666, 4.772, 4.938, 5.394, 5.662, 5.874, 6.018, 6.06, 5.814, 5.754, 5.86, 5.948, 5.958, 6.008, 6.06, 6.096, 6.136, 6.37, 6.552, 6.742, 6.862, 6.968, 6.922, 6.998, 7.01, 7.102, 7.206, 7.172, 7.02, 6.85, 6.59, 6.366, 6.328, 6.276, 6.306, 6.42, 6.518, 6.568, 6.95, 7.25, 7.502, 7.788, 8.01, 7.956, 7.944, 8.124, 8.182, 8.436, 8.482, 8.63, 8.692, 8.944, 8.978, 9.028, 8.848, 8.522, 8.014, 7.688, 7.544, 7.578, 7.696, 7.874, 7.854, 7.732, 7.468, 7.1334, 6.8307, 6.662, 6.4878, 6.4334, 6.384, 6.1866, 6.0874, 6.1036, 6.086, 6.09, 6.19, 6.224, 6.268, 6.354, 6.39, 6.436, 6.414, 6.354], "10": [4.724, 4.667, 4.594, 4.536, 4.493, 4.457, 4.428, 4.37, 4.331, 4.295, 4.259, 4.202, 4.179, 4.149, 4.148, 4.1, 4.045, 3.959, 3.884, 3.84, 3.799, 3.8, 3.791, 3.774, 3.73, 3.734, 3.714, 3.74, 3.768, 3.782, 3.803, 3.784, 3.79, 3.805, 3.823, 3.851, 3.882, 3.915, 3.911, 3.903, 3.879, 3.876, 3.867, 3.842, 3.812, 3.753, 3.715, 3.686, 3.676, 3.655, 3.676, 3.758, 3.837, 3.954, 4.153, 4.339, 4.578, 4.742, 4.911, 5.08, 5.237, 5.324, 5.375, 5.377, 5.242, 5.133, 4.987, 4.897, 4.811, 4.761, 4.679, 4.627, 4.575, 4.583, 4.705, 4.969, 5.139, 5.27, 5.395, 5.499, 5.604, 5.708, 5.867, 5.983, 6.009, 5.911, 5.907, 5.978, 6.042, 6.164, 6.28, 6.401, 6.479, 6.552, 6.646, 6.775, 6.876, 6.982, 7.087, 7.047, 7.009, 6.93, 6.846, 6.786, 6.75, 6.648, 6.578, 6.505, 6.442, 6.448, 6.613, 6.778, 6.961, 7.153, 7.289, 7.453, 7.597, 7.813, 7.985, 8.223, 8.219, 8.287, 8.408, 8.563, 8.707, 8.755, 8.739, 8.607, 8.479, 8.333, 8.286, 8.213, 8.109, 7.944, 7.771, 7.638, 7.523, 7.414704, 7.352363, 7.258006, 7.109882, 6.950682, 6.758682, 6.508682, 6.374682, 6.295682, 6.259682, 6.236978, 6.188319, 6.155676, 6.1858, 6.22, 6.24, 6.313, 6.319, 6.311], "20": [4.7785, 4.7605, 4.7515, 4.736, 4.7235, 4.6855, 4.6575, 4.6165, 4.5625, 4.522, 4.4915, 4.4345, 4.3865, 4.3425, 4.3205, 4.2785, 4.2365, 4.1645, 4.1075, 4.0675, 4.029, 4.001, 3.985, 3.9615, 3.939, 3.917, 3.8795, 3.8495, 3.826, 3.811, 3.801, 3.792, 3.7905, 3.7895, 3.7765, 3.7925, 3.798, 3.8275, 3.8395, 3.8425, 3.841, 3.83, 3.8285, 3.8235, 3.8175, 3.802, 3.7985, 3.8005, 3.7935, 3.779, 3.7775, 3.817, 3.852, 3.898, 3.9825, 4.046, 4.1465, 4.214, 4.2935, 4.3675, 4.4565, 4.541, 4.606, 4.6655, 4.6975, 4.736, 4.7825, 4.8195, 4.861, 4.9205, 4.958, 4.9755, 4.975, 4.98, 4.9735, 5.051, 5.063, 5.0835, 5.103, 5.13, 5.1415, 5.1675, 5.221, 5.283, 5.357, 5.44, 5.523, 5.624, 5.7185, 5.8315, 5.942, 6.0545, 6.173, 6.2675, 6.3275, 6.343, 6.3915, 6.48, 6.5645, 6.6055, 6.6445, 6.6655, 6.6625, 6.669, 6.698, 6.7115, 6.727, 6.7435, 6.7645, 6.7475, 6.811, 6.854, 6.9035, 6.9695, 7.0195, 7.0505, 7.0875, 7.159, 7.2135, 7.3355, 7.416, 7.5325, 7.6845, 7.858, 7.998, 8.104, 8.168, 8.21, 8.232, 8.278, 8.2525, 8.25, 8.2585, 8.2535, 8.239, 8.1965, 8.131, 8.010852, 7.915681, 7.795503, 7.697941, 7.581841, 7.433841, 7.226341, 7.072841, 6.966841, 6.891341, 6.825841, 6.770341, 6.706841, 6.647841, 6.585341, 6.499341, 6.410841, 6.346841, 6.303341], "30": [4.704333, 4.695667, 4.681667, 4.670667, 4.663, 4.655667, 4.655, 4.647333, 4.637333, 4.621333, 4.605333, 4.574333, 4.560667, 4.540333, 4.531667, 4.490333, 4.453333, 4.397333, 4.336333, 4.294667, 4.260667, 4.223, 4.188, 4.153, 4.123667, 4.097, 4.062333, 4.023, 3.994333, 3.972333, 3.953667, 3.928667, 3.92, 3.909333, 3.900333, 3.895, 3.880333, 3.871333, 3.854333, 3.841667, 3.827, 3.82, 3.816, 3.807, 3.788333, 3.779333, 3.770333, 3.780333, 3.785, 3.78, 3.786, 3.806, 3.831333, 3.867, 3.929333, 3.981, 4.058333, 4.114333, 4.166, 4.212667, 4.264, 4.319333, 4.359667, 4.391, 4.402333, 4.408333, 4.426667, 4.441667, 4.466, 4.498667, 4.530667, 4.569667, 4.595667, 4.638, 4.7, 4.813667, 4.901333, 4.969667, 5.039, 5.113333, 5.173333, 5.219667, 5.272333, 5.314333, 5.318667, 5.337667, 5.344333, 5.381667, 5.416, 5.474667, 5.521, 5.578667, 5.640333, 5.706, 5.786667, 5.885, 5.974, 6.076667, 6.174667, 6.236667, 6.297667, 6.346333, 6.397333, 6.440333, 6.468333, 6.444667, 6.453667, 6.488333, 6.523667, 6.553, 6.634, 6.703, 6.762, 6.830333, 6.895, 6.958667, 7.017, 7.1, 7.171333, 7.239333, 7.280333, 7.331667, 7.405, 7.500667, 7.582, 7.618667, 7.638, 7.641667, 7.635333, 7.668, 7.706, 7.759333, 7.826, 7.886667, 7.922333, 7.948667, 7.953, 7.944901, 7.938788, 7.938002, 7.871627, 7.816894, 7.758561, 7.671894, 7.617561, 7.562894, 7.507227, 7.419561, 7.339894, 7.248894, 7.193894, 7.127894, 7.035894, 6.921894, 6.821561, 6.748227], "50": [4.5438, 4.5542, 4.5568, 4.5622, 4.562, 4.5628, 4.5648, 4.5658, 4.5648, 4.5632, 4.5652, 4.5656, 4.5666, 4.5662, 4.5706, 4.5594, 4.5416, 4.512, 4.484, 4.4582, 4.4342, 4.4178, 4.403, 4.387, 4.3734, 4.3602, 4.3448, 4.3282, 4.3128, 4.2972, 4.2836, 4.2614, 4.2526, 4.24, 4.2296, 4.2112, 4.1912, 4.1694, 4.1376, 4.1138, 4.0928, 4.0658, 4.0442, 4.0212, 4.0012, 3.979, 3.9568, 3.934, 3.914, 3.895, 3.8832, 3.884, 3.8928, 3.9048, 3.9332, 3.9554, 3.9868, 4.0084, 4.03, 4.052, 4.0788, 4.1084, 4.132, 4.1504, 4.152, 4.162, 4.1752, 4.196, 4.2154, 4.2362, 4.2548, 4.2738, 4.2888, 4.3122, 4.347, 4.409, 4.4602, 4.502, 4.5408, 4.5796, 4.615, 4.6586, 4.7042, 4.7478, 4.7842, 4.821, 4.8652, 4.9146, 4.967, 5.0318, 5.0952, 5.1636, 5.2266, 5.2898, 5.351, 5.4254, 5.4974, 5.5738, 5.6492, 5.7102, 5.7618, 5.798, 5.8284, 5.8562, 5.8704, 5.8872, 5.8974, 5.9264, 5.9554, 5.9838, 6.037, 6.0888, 6.1456, 6.2114, 6.2798, 6.3512, 6.4194, 6.5096, 6.5902, 6.6762, 6.745, 6.8208, 6.9122, 7.0074, 7.0802, 7.1084, 7.1394, 7.177, 7.207, 7.243, 7.2814, 7.3218, 7.3606, 7.3996, 7.4326, 7.4538, 7.4626, 7.464341, 7.469073, 7.461801, 7.447376, 7.431736, 7.416536, 7.390936, 7.378336, 7.357936, 7.339336, 7.315336, 7.289336, 7.283536, 7.282736, 7.289736, 7.295336, 7.296336, 7.292136, 7.290536], "200": [4.126461, 4.140433, 4.153789, 4.166378, 4.179844, 4.193128, 4.206783, 4.219555, 4.232617, 4.244689, 4.2568, 4.267894, 4.279739, 4.292467, 4.306411, 4.317267, 4.32895, 4.3377, 4.3479, 4.359411, 4.371333, 4.3842, 4.395122, 4.406528, 4.416994, 4.428717, 4.4389, 4.4487, 4.459578, 4.470511, 4.481483, 4.491317, 4.5014, 4.511639, 4.522589, 4.533267, 4.541306, 4.54745, 4.554044, 4.56055, 4.567517, 4.574644, 4.578083, 4.575739, 4.571272, 4.565222, 4.561833, 4.558111, 4.553817, 4.546772, 4.542622, 4.542544, 4.545406, 4.550189, 4.558978, 4.5652, 4.575372, 4.582517, 4.59095, 4.5861, 4.58505, 4.57805, 4.57365, 4.5685, 4.5653, 4.5623, 4.5607, 4.5561, 4.55085, 4.54605, 4.54345, 4.53985, 4.53725, 4.53675, 4.53845, 4.5469, 4.552, 4.55525, 4.5584, 4.56015, 4.5609, 4.5598, 4.5615, 4.5609, 4.5582, 4.55875, 4.56345, 4.5687, 4.5735, 4.5796, 4.58745, 4.5945, 4.6002, 4.60635, 4.6133, 4.6226, 4.63055, 4.6411, 4.6505, 4.6575, 4.66385, 4.66985, 4.67665, 4.68585, 4.6929, 4.69895, 4.707, 4.71735, 4.72635, 4.7354, 4.7514, 4.7677, 4.7831, 4.7994, 4.81405, 4.83, 4.847, 4.86885, 4.88815, 4.9083, 4.92325, 4.94205, 4.96395, 4.99, 5.0135, 5.03295, 5.04995, 5.0678, 5.0854, 5.10475, 5.12365, 5.1437, 5.16415, 5.18415, 5.20145, 5.21635, 5.2285, 5.240585, 5.253068, 5.2661, 5.275194, 5.284884, 5.293384, 5.299484, 5.307584, 5.316984, 5.326384, 5.335134, 5.344784, 5.354834, 5.367884, 5.381484, 5.393334, 5.404884, 5.414434, 5.423984]}, "ema": {"5": [null, null, null, null, 4.344, 4.326, 4.3407, 4.2971, 4.2781, 4.2254, 4.2003, 4.0935, 4.0557, 4.0338, 4.1059, 4.0072, 3.9448, 3.7465, 3.661, 3.6674, 3.6916, 3.7577, 3.8018, 3.8079, 3.8086, 3.8224, 3.7549, 3.7066, 3.7277, 3.7585, 3.8223, 3.7816, 3.8377, 3.8818, 3.9179, 3.9886, 3.9691, 3.9594, 3.8829, 3.8353, 3.7935, 3.7523, 3.7882, 3.7655, 3.7403, 3.6735, 3.6324, 3.6382, 3.6355, 3.6003, 3.7069, 3.9679, 4.1953, 4.4269, 4.8446, 5.0297, 5.3331, 5.3188, 5.3192, 5.2861, 5.3541, 5.3561, 5.2907, 5.1638, 4.8859, 4.6939, 4.6226, 4.5451, 4.5167, 4.5845, 4.613, 4.6887, 4.6724, 4.7783, 5.0355, 5.6737, 5.8425, 5.795, 5.7666, 5.7644, 5.7496, 5.7931, 5.9387, 6.0091, 5.9428, 5.9518, 6.0146, 6.1464, 6.2142, 6.4695, 6.6063, 6.7676, 6.8484, 6.8589, 6.8226, 6.9684, 7.0289, 7.176, 7.2506, 7.0271, 6.8514, 6.6676, 6.5017, 6.4278, 6.4152, 6.3568, 6.3879, 6.5052, 6.5935, 6.609, 7.1227, 7.3984, 7.599, 7.7993, 7.7829, 7.8152, 7.8402, 8.1934, 8.2923, 8.5349, 8.3932, 8.4722, 8.7181, 9.0621, 9.1047, 8.8565, 8.481, 8.1807, 7.8571, 7.7581, 7.7187, 7.7791, 7.9094, 7.973, 7.802, 7.5446, 7.2231, 6.9811, 6.8496, 6.7719, 6.5675, 6.481, 6.404, 6.136, 6.1307, 6.1671, 6.1847, 6.2132, 6.1754, 6.2136, 6.2958, 6.4138, 6.4259, 6.3939, 6.3226, 6.2684], "10": [null, null, null, null, null, null, null, null, null, 4.295, 4.2686, 4.198, 4.1583, 4.1277, 4.15, 4.0882, 4.0394, 3.9141, 3.837, 3.8084, 3.796, 3.8131, 3.8271, 3.8258, 3.8229, 3.8278, 3.79, 3.7573, 3.7596, 3.7706, 3.8032, 3.7844, 3.8145, 3.8428, 3.8696, 3.9169, 3.9193, 3.9231, 3.888, 3.8611, 3.8336, 3.8039, 3.8141, 3.797, 3.7775, 3.7343, 3.7008, 3.6916, 3.6804, 3.653, 3.7016, 3.8449, 3.9913, 4.1547, 4.432, 4.608, 4.8502, 4.9302, 5.001, 5.0409, 5.1225, 5.1657, 5.1647, 5.1184, 4.975, 4.8541, 4.7861, 4.7141, 4.6679, 4.6774, 4.676, 4.7058, 4.6939, 4.7477, 4.8936, 5.2675, 5.4334, 5.4819, 5.5233, 5.5664, 5.5943, 5.6462, 5.7524, 5.8247, 5.822, 5.8489, 5.9018, 5.9942, 6.0589, 6.2264, 6.3452, 6.4806, 6.5769, 6.632, 6.6535, 6.7637, 6.834, 6.9496, 7.0315, 6.9494, 6.8677, 6.7645, 6.6564, 6.588, 6.552, 6.4952, 6.487, 6.533, 6.5761, 6.5877, 6.8718, 7.0678, 7.2373, 7.4123, 7.4737, 7.5476, 7.6099, 7.8444, 7.9618, 8.1542, 8.1462, 8.2341, 8.4116, 8.6549, 8.7522, 8.6809, 8.508, 8.3393, 8.134, 8.0296, 7.9588, 7.9481, 7.9884, 8.0087, 7.9089, 7.7491, 7.5366, 7.3476, 7.2092, 7.1014, 6.93, 6.8169, 6.7139, 6.5113, 6.4402, 6.4038, 6.3704, 6.3521, 6.3063, 6.3033, 6.3318, 6.3897, 6.4006, 6.3878, 6.35, 6.3155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0675, 4.0363, 4.0224, 4.0098, 3.9917, 3.9744, 3.9625, 3.9299, 3.8995, 3.8871, 3.8807, 3.8873, 3.8695, 3.8772, 3.886, 3.8959, 3.9182, 3.9193, 3.9213, 3.9031, 3.8875, 3.8706, 3.8515, 3.8523, 3.8397, 3.8255, 3.7983, 3.7746, 3.7628, 3.7501, 3.7292, 3.7473, 3.8181, 3.8973, 3.9918, 4.1526, 4.2714, 4.4303, 4.5122, 4.5891, 4.6492, 4.7293, 4.7894, 4.8247, 4.8328, 4.7849, 4.7397, 4.7149, 4.684, 4.6627, 4.6681, 4.6683, 4.6847, 4.6804, 4.7099, 4.7899, 4.9956, 5.1084, 5.1648, 5.2167, 5.2684, 5.3114, 5.3656, 5.4479, 5.5148, 5.5429, 5.5836, 5.6366, 5.7102, 5.7712, 5.8863, 5.9809, 6.0865, 6.1745, 6.2417, 6.2901, 6.3825, 6.4556, 6.5522, 6.6329, 6.6279, 6.6157, 6.5856, 6.5461, 6.5207, 6.5083, 6.4827, 6.4796, 6.5044, 6.5297, 6.5402, 6.6935, 6.8132, 6.9262, 7.0475, 7.1144, 7.1873, 7.2543, 7.411, 7.5138, 7.6572, 7.7003, 7.7889, 7.9242, 8.0981, 8.2021, 8.2171, 8.1707, 8.1145, 8.0283, 7.9837, 7.951, 7.9461, 7.9675, 7.9801, 7.9306, 7.8448, 7.7243, 7.6074, 7.5102, 7.4251, 7.3045, 7.2096, 7.1182, 6.9736, 6.8923, 6.8302, 6.7721, 6.7243, 6.6648, 6.6291, 6.613, 6.6165, 6.6007, 6.5749, 6.5373, 6.5013], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9723, 3.9709, 3.9534, 3.9532, 3.9543, 3.9566, 3.9677, 3.9653, 3.9637, 3.9486, 3.9351, 3.9206, 3.9045, 3.9016, 3.8899, 3.877, 3.8552, 3.8355, 3.8236, 3.8111, 3.7929, 3.8011, 3.8456, 3.8975, 3.9615, 4.0724, 4.158, 4.273, 4.3386, 4.4019, 4.4547, 4.5215, 4.5756, 4.6133, 4.6324, 4.6129, 4.5934, 4.5861, 4.5734, 4.5661, 4.576, 4.5821, 4.5987, 4.6014, 4.6265, 4.6861, 4.8321, 4.9191, 4.9695, 5.0172, 5.0652, 5.1074, 5.1572, 5.2265, 5.286, 5.3198, 5.3618, 5.412, 5.4764, 5.5327, 5.6261, 5.707, 5.7962, 5.8745, 5.9394, 5.9917, 6.0735, 6.143, 6.2286, 6.3042, 6.322, 6.3335, 6.3313, 6.3209, 6.3183, 6.3229, 6.3175, 6.3261, 6.3528, 6.3797, 6.3965, 6.5096, 6.6026, 6.6927, 6.79, 6.8519, 6.9182, 6.9809, 7.1047, 7.1941, 7.3119, 7.3634, 7.4451, 7.559, 7.7003, 7.7964, 7.8328, 7.8262, 7.8103, 7.7716, 7.7579, 7.7503, 7.76, 7.7864, 7.8066, 7.7843, 7.7356, 7.6611, 7.586, 7.5215, 7.4631, 7.3789, 7.3099, 7.2415, 7.1356, 7.0701, 7.0165, 6.9651, 6.9203, 6.8673, 6.8301, 6.8062, 6.7961, 6.7738, 6.7452, 6.7087, 6.6733], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.895, 3.896, 3.9193, 3.9479, 3.9849, 4.0514, 4.1042, 4.1762, 4.2199, 4.263, 4.3006, 4.3472, 4.3869, 4.4173, 4.4366, 4.4324, 4.4276, 4.4297, 4.4281, 4.4293, 4.4407, 4.4497, 4.465, 4.4719, 4.4922, 4.5337, 4.6285, 4.6893, 4.7289, 4.7674, 4.8063, 4.8422, 4.8829, 4.9357, 4.9833, 5.0157, 5.0532, 5.0958, 5.1473, 5.1945, 5.2645, 5.3279, 5.397, 5.4602, 5.5159, 5.5643, 5.6308, 5.6904, 5.7602, 5.8245, 5.8541, 5.8794, 5.8959, 5.9067, 5.9213, 5.9397, 5.9515, 5.971, 6.0012, 6.0313, 6.0552, 6.1373, 6.2084, 6.2787, 6.354, 6.4088, 6.4665, 6.5223, 6.6155, 6.689, 6.7805, 6.8326, 6.9031, 6.9935, 7.1016, 7.1835, 7.2297, 7.2493, 7.2623, 7.2602, 7.272, 7.2864, 7.3105, 7.3442, 7.3738, 7.3772, 7.3636, 7.3328, 7.3001, 7.2721, 7.2464, 7.2037, 7.1686, 7.1326, 7.0725, 7.0351, 7.0039, 6.9732, 6.9456, 6.9125, 6.8881, 6.8713, 6.8626, 6.8464, 6.8262, 6.8008, 6.7757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.573333, 4.518667, 4.398, 4.342667, 4.3, 4.282, 4.305333, 4.280667, 4.266, 4.214667, 4.182667, 4.07, 4.023333, 3.995333, 4.070667, 3.990667, 3.936667, 3.73, 3.612, 3.590667, 3.627333, 3.718667, 3.805333, 3.832667, 3.834667, 3.841333, 3.764, 3.701333, 3.710667, 3.74, 3.812, 3.794, 3.854, 3.898, 3.935333, 4.008, 4.002, 3.984, 3.896667, 3.828667, 3.767333, 3.720667, 3.754667, 3.747333, 3.730667, 3.667333, 3.618667, 3.611333, 3.611333, 3.584, 3.697333, 3.975333, 4.244, 4.526, 4.987333, 5.212, 5.518, 5.510667, 5.470667, 5.368667, 5.387333, 5.356667, 5.298, 5.164667, 4.865333, 4.618667, 4.507333, 4.424667, 4.416667, 4.525333, 4.591333, 4.69, 4.698, 4.806, 5.065333, 5.736, 5.998, 6.010667, 5.956, 5.87, 5.756667, 5.778667, 5.937333, 6.034, 5.988, 5.992, 6.036, 6.152667, 6.237333, 6.518667, 6.688667, 6.868, 6.957333, 6.963333, 6.890667, 7.003333, 7.054, 7.207333, 7.306667, 7.098, 6.874, 6.634, 6.407333, 6.304, 6.312, 6.282667, 6.340667, 6.485333, 6.602, 6.642667, 7.17, 7.503333, 7.753333, 7.986, 7.973333, 7.93, 7.908, 8.226667, 8.348667, 8.628, 8.519333, 8.568667, 8.762, 9.114667, 9.196667, 8.990667, 8.558, 8.135333, 7.698, 7.546667, 7.530667, 7.649333, 7.846667, 7.981333, 7.843333, 7.568667, 7.184667, 6.861014, 6.67874, 6.60731, 6.439558, 6.379637, 6.318515, 6.057197, 6.034984, 6.085867, 6.124667, 6.186, 6.189333, 6.222667, 6.301333, 6.428667, 6.460667, 6.440667, 6.355333, 6.270667], "10": [4.644909, 4.595091, 4.512, 4.456727, 4.406545, 4.369636, 4.353818, 4.314182, 4.290545, 4.252182, 4.225818, 4.156909, 4.116545, 4.082182, 4.100545, 4.039091, 3.988182, 3.861818, 3.776545, 3.739455, 3.721273, 3.737818, 3.754182, 3.759455, 3.766, 3.787818, 3.767091, 3.748182, 3.753636, 3.763091, 3.793636, 3.774909, 3.805091, 3.837818, 3.871455, 3.927273, 3.941636, 3.952182, 3.918545, 3.887455, 3.852364, 3.814364, 3.811455, 3.784727, 3.757091, 3.707636, 3.670727, 3.658909, 3.648727, 3.622182, 3.670364, 3.818364, 3.980545, 4.172, 4.485818, 4.712545, 5.003636, 5.133091, 5.238182, 5.294364, 5.368909, 5.391273, 5.361455, 5.276909, 5.086545, 4.917091, 4.798364, 4.689818, 4.610364, 4.593818, 4.577273, 4.606545, 4.608909, 4.684364, 4.860182, 5.268364, 5.488545, 5.590545, 5.670545, 5.736909, 5.777091, 5.827273, 5.922182, 5.973636, 5.942182, 5.935091, 5.976727, 6.068182, 6.135818, 6.306364, 6.436545, 6.583818, 6.694545, 6.767455, 6.803455, 6.915091, 6.983273, 7.091273, 7.167273, 7.075091, 6.975636, 6.846727, 6.708545, 6.605636, 6.533636, 6.440909, 6.404909, 6.434364, 6.482545, 6.518545, 6.828, 7.071091, 7.293273, 7.518545, 7.627091, 7.734545, 7.814, 8.050909, 8.174, 8.362182, 8.341636, 8.416364, 8.584182, 8.828182, 8.942182, 8.879091, 8.692727, 8.482, 8.228, 8.060909, 7.934909, 7.864727, 7.856909, 7.855273, 7.767273, 7.632545, 7.440182, 7.253644, 7.103077, 6.969272, 6.769409, 6.623612, 6.496215, 6.285546, 6.214876, 6.190389, 6.176628, 6.178504, 6.153599, 6.172086, 6.227418, 6.311818, 6.353636, 6.37, 6.345818, 6.316909], "20": [4.751762, 4.720476, 4.668048, 4.624095, 4.578762, 4.537476, 4.507429, 4.46481, 4.428952, 4.38681, 4.351381, 4.293143, 4.249857, 4.212095, 4.203286, 4.154667, 4.111, 4.026571, 3.962333, 3.921619, 3.890429, 3.87719, 3.866619, 3.850905, 3.836476, 3.828, 3.799714, 3.774048, 3.766476, 3.765905, 3.779143, 3.769524, 3.784571, 3.801667, 3.820762, 3.854429, 3.867524, 3.881048, 3.871762, 3.862286, 3.849667, 3.833381, 3.836238, 3.825905, 3.81319, 3.786762, 3.762762, 3.748619, 3.732381, 3.707286, 3.720714, 3.788571, 3.867905, 3.966762, 4.136476, 4.271476, 4.451857, 4.560762, 4.666095, 4.754333, 4.861238, 4.947286, 5.006238, 5.03519, 5.003238, 4.966333, 4.941952, 4.904571, 4.870333, 4.856905, 4.833048, 4.82181, 4.789857, 4.791286, 4.845571, 5.03381, 5.141333, 5.202, 5.261667, 5.324238, 5.380429, 5.450762, 5.551952, 5.640429, 5.690619, 5.749, 5.815667, 5.900143, 5.969286, 6.089429, 6.189286, 6.298619, 6.389619, 6.456952, 6.502905, 6.591714, 6.668571, 6.771286, 6.858905, 6.860381, 6.850333, 6.817524, 6.770333, 6.733905, 6.707333, 6.663714, 6.63881, 6.640048, 6.642571, 6.630714, 6.764286, 6.872762, 6.981905, 7.105381, 7.179714, 7.261667, 7.341619, 7.514238, 7.641, 7.813048, 7.88681, 8.002429, 8.16219, 8.358905, 8.485762, 8.520238, 8.484619, 8.428619, 8.333381, 8.269381, 8.208619, 8.175048, 8.167429, 8.152333, 8.076762, 7.961619, 7.807667, 7.652052, 7.516407, 7.392669, 7.236789, 7.104414, 6.977572, 6.80292, 6.697554, 6.618236, 6.547108, 6.487933, 6.418805, 6.373059, 6.34955, 6.349755, 6.336866, 6.320738, 6.298753, 6.280959], "30": [4.738387, 4.721978, 4.690645, 4.665376, 4.638882, 4.614817, 4.596387, 4.567677, 4.541398, 4.508022, 4.477613, 4.430817, 4.392473, 4.355656, 4.336925, 4.290366, 4.247118, 4.175935, 4.117398, 4.075054, 4.039269, 4.015355, 3.993871, 3.970129, 3.948, 3.930344, 3.89957, 3.870387, 3.854065, 3.842817, 3.841376, 3.825011, 3.826387, 3.829613, 3.834817, 3.849634, 3.851892, 3.855742, 3.846624, 3.839247, 3.830753, 3.820624, 3.823204, 3.817011, 3.809462, 3.793441, 3.778645, 3.770882, 3.761183, 3.744731, 3.753763, 3.799183, 3.853634, 3.921935, 4.038903, 4.133785, 4.260172, 4.339634, 4.417419, 4.485419, 4.567828, 4.638538, 4.692774, 4.72828, 4.724344, 4.718387, 4.723011, 4.720645, 4.721828, 4.738215, 4.749269, 4.769226, 4.773763, 4.799204, 4.858043, 5.003204, 5.091355, 5.142882, 5.190645, 5.237161, 5.276301, 5.321892, 5.387075, 5.443699, 5.475677, 5.517699, 5.569462, 5.638215, 5.700688, 5.801591, 5.892258, 5.993484, 6.085828, 6.165806, 6.233161, 6.328215, 6.409828, 6.506344, 6.59172, 6.617871, 6.63486, 6.635011, 6.623634, 6.616065, 6.612817, 6.598086, 6.59843, 6.616903, 6.635075, 6.642581, 6.745613, 6.830516, 6.914194, 7.006968, 7.066301, 7.129849, 7.189935, 7.311419, 7.401097, 7.520366, 7.576538, 7.663613, 7.784796, 7.936086, 8.045075, 8.095269, 8.102452, 8.09871, 8.07086, 8.066, 8.064194, 8.07671, 8.103204, 8.120882, 8.093355, 8.035785, 7.947484, 7.853551, 7.765918, 7.680605, 7.565815, 7.464936, 7.363846, 7.224584, 7.124461, 7.035587, 6.948948, 6.869127, 6.783994, 6.716259, 6.665363, 6.630273, 6.586538, 6.540996, 6.493132, 6.450451], "50": [4.673122, 4.669443, 4.655945, 4.645482, 4.633631, 4.622965, 4.615404, 4.60149, 4.588714, 4.571271, 4.555067, 4.528196, 4.505231, 4.48262, 4.47022, 4.440392, 4.411396, 4.364667, 4.324588, 4.293059, 4.264894, 4.243553, 4.222855, 4.199992, 4.177365, 4.156839, 4.127812, 4.098996, 4.077106, 4.05778, 4.044165, 4.021278, 4.009067, 3.997984, 3.98818, 3.984275, 3.973247, 3.963396, 3.946165, 3.930573, 3.914737, 3.898157, 3.890086, 3.877373, 3.864384, 3.846298, 3.829475, 3.817443, 3.805522, 3.790463, 3.791443, 3.815239, 3.845278, 3.884384, 3.954, 4.011522, 4.089349, 4.140455, 4.19189, 4.238557, 4.294949, 4.345192, 4.386431, 4.416941, 4.423984, 4.43018, 4.442651, 4.451075, 4.461427, 4.481216, 4.498227, 4.521176, 4.535537, 4.563035, 4.611576, 4.713655, 4.783106, 4.831725, 4.879098, 4.92691, 4.971631, 5.021239, 5.082863, 5.139561, 5.181216, 5.227718, 5.279443, 5.340024, 5.396314, 5.475255, 5.547733, 5.625961, 5.698369, 5.763208, 5.820471, 5.895333, 5.962965, 6.040322, 6.111937, 6.148439, 6.179412, 6.200518, 6.215106, 6.232816, 6.253749, 6.268243, 6.290314, 6.323357, 6.356439, 6.383286, 6.468235, 6.543255, 6.618204, 6.698769, 6.759106, 6.821859, 6.882204, 6.979482, 7.057145, 7.152431, 7.208659, 7.28258, 7.376275, 7.487561, 7.573153, 7.623341, 7.647718, 7.664996, 7.66629, 7.680133, 7.695702, 7.719961, 7.753224, 7.78222, 7.784588, 7.7688, 7.734533, 7.696668, 7.662247, 7.62881, 7.57771, 7.533029, 7.486686, 7.415449, 7.365609, 7.320968, 7.276343, 7.234408, 7.186748, 7.147558, 7.115263, 7.09045, 7.057519, 7.019662, 6.975885, 6.931487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8786, -0.8518, -0.5696, -0.4996, -0.5504, -0.7375, -1.067, -1.5708, -1.6532, -1.7527, -1.5996, -1.8363, -2.3535, -3.1495, -4.3104, -4.3575, -4.3263, -3.9645, -3.4207, -3.2987, -3.2155, -2.9837, -3.0006, -3.1303, -3.1364, -3.0429, -2.675, -2.3448, -1.861, -1.586, -1.349, -0.857, -1.0119, -0.972, -1.1794, -1.3693, -1.3744, -1.326, -0.9945, -0.9024, -1.0104, -1.0646, -1.1967, -0.7005, -0.088, 0.0176, 0.4155, 0.679, 1.2241, 2.3016, 3.7859, 4.598, 5.9248, 6.396, 6.0231, 5.8193, 5.0678, 4.9826, 4.6488, 4.2333, 3.2442, 2.0605, 1.5368, 1.1539, 1.4462, 2.0492, 2.3494, 2.8818, 2.9034, 3.0972, 3.7375, 5.3396, 6.6512, 7.1511, 7.2128, 6.2253, 5.5495, 5.0305, 4.6305, 3.9309, 2.8093, 2.2607, 1.3656, 1.267, 1.83, 2.5667, 3.3057, 3.6606, 4.142, 4.2255, 4.8119, 5.4912, 5.9157, 6.4961, 6.7051, 5.9756, 5.4179, 4.4377, 3.6061, 3.2656, 2.71, 1.5495, 0.8806, 0.7453, 0.8555, 1.681, 2.7943, 3.3085, 3.6534, 4.2322, 3.9343, 3.8142, 3.7711, 3.9481, 4.0077, 4.0333, 3.7528, 3.2629, 3.2583, 3.6099, 4.1436, 3.9145, 3.1465, 1.8798, 0.7034, 0.6475, 0.8903, 1.5398, 2.4972, 2.8517, 2.8073, 2.4401, 1.6228, 0.7384, 0.2077, -0.1342, -1.0232, -1.6112, -2.2702, -3.3523, -3.2276, -3.2494, -3.2394, -3.2891, -3.6451, -4.1518, -4.1738, -3.9311, -4.1417, -4.511, -5.1757, -5.3265], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33, 31.41, 31.81, 24.55, 29.7, 36.07, 37.98, 42.6, 42.6, 40.95, 40.71, 42.19, 36.55, 36.32, 42.48, 44.3, 48.82, 41.79, 49.6, 50.18, 50.78, 54.91, 48.63, 48.95, 43.0, 43.35, 42.5, 41.34, 48.55, 44.23, 43.34, 39.11, 39.53, 43.75, 43.1, 39.92, 54.14, 66.59, 69.12, 72.49, 80.16, 72.45, 77.04, 63.36, 63.68, 61.74, 64.85, 62.23, 58.32, 53.77, 45.0, 44.73, 47.62, 46.24, 47.51, 52.05, 51.13, 54.09, 50.24, 56.12, 63.55, 74.96, 63.24, 57.23, 57.32, 57.8, 57.24, 58.95, 62.48, 61.19, 55.88, 57.74, 59.68, 62.62, 61.55, 67.79, 65.96, 67.92, 66.35, 63.78, 61.22, 66.84, 64.66, 67.93, 66.48, 52.38, 51.24, 48.4, 46.59, 48.35, 50.12, 47.72, 51.24, 55.68, 56.12, 53.61, 70.26, 66.84, 67.26, 68.99, 61.17, 62.49, 62.6, 71.37, 64.73, 68.77, 56.75, 60.95, 65.03, 68.35, 61.8, 53.61, 48.36, 47.18, 44.3, 47.56, 48.31, 50.75, 53.23, 52.49, 46.2, 42.51, 39.0, 38.37, 39.5, 39.9, 36.0, 38.12, 37.6, 32.26, 39.64, 41.23, 41.04, 41.78, 39.95, 42.96, 45.58, 48.44, 45.72, 44.12, 42.13, 41.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1683, -0.1738, -0.1769, -0.1646, -0.149, -0.1248, -0.1243, -0.1026, -0.0828, -0.0648, -0.0388, -0.0339, -0.0289, -0.0414, -0.0498, -0.0584, -0.0676, -0.0588, -0.0625, -0.0671, -0.0818, -0.0917, -0.0903, -0.0898, -0.0965, -0.0694, -0.0019, 0.0637, 0.1335, 0.2498, 0.3156, 0.4067, 0.4216, 0.4308, 0.4251, 0.4375, 0.4317, 0.4063, 0.3619, 0.2767, 0.2052, 0.1604, 0.1162, 0.086, 0.082, 0.0739, 0.0803, 0.0685, 0.0864, 0.1441, 0.2992, 0.356, 0.3582, 0.3566, 0.3553, 0.3469, 0.3493, 0.375, 0.3846, 0.3606, 0.3503, 0.3519, 0.3707, 0.3764, 0.4268, 0.4535, 0.486, 0.4996, 0.4941, 0.4738, 0.4931, 0.4939, 0.5145, 0.5191, 0.4514, 0.3869, 0.3159, 0.2464, 0.1978, 0.1663, 0.1277, 0.1129, 0.1231, 0.1321, 0.1272, 0.2424, 0.3139, 0.3703, 0.4263, 0.4295, 0.4374, 0.4393, 0.5165, 0.5383, 0.5915, 0.5539, 0.5597, 0.6041, 0.675, 0.6782, 0.6068, 0.4937, 0.3874, 0.2702, 0.2033, 0.155, 0.136, 0.1412, 0.138, 0.0829, 0.0045, -0.0929, -0.1748, -0.2297, -0.2678, -0.3312, -0.3651, -0.3921, -0.4606, -0.4676, -0.4582, -0.4473, -0.4295, -0.4243, -0.4002, -0.3632, -0.3149, -0.2895, -0.2758, -0.274, -0.2709], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1408, -0.1256, -0.1082, -0.0934, -0.0805, -0.0727, -0.0681, -0.0661, -0.0664, -0.0649, -0.0644, -0.065, -0.0683, -0.073, -0.0765, -0.0791, -0.0826, -0.08, -0.0644, -0.0387, -0.0043, 0.0465, 0.1003, 0.1616, 0.2136, 0.257, 0.2907, 0.32, 0.3424, 0.3551, 0.3565, 0.3405, 0.3135, 0.2829, 0.2495, 0.2168, 0.1899, 0.1667, 0.1494, 0.1332, 0.1239, 0.1279, 0.1622, 0.2009, 0.2324, 0.2572, 0.2768, 0.2909, 0.3025, 0.317, 0.3305, 0.3366, 0.3393, 0.3418, 0.3476, 0.3534, 0.368, 0.3851, 0.4053, 0.4242, 0.4382, 0.4453, 0.4548, 0.4627, 0.473, 0.4822, 0.4761, 0.4582, 0.4298, 0.3931, 0.354, 0.3165, 0.2787, 0.2456, 0.2211, 0.2033, 0.1881, 0.1989, 0.2219, 0.2516, 0.2865, 0.3151, 0.3396, 0.3595, 0.3909, 0.4204, 0.4546, 0.4745, 0.4915, 0.514, 0.5462, 0.5726, 0.5795, 0.5623, 0.5273, 0.4759, 0.4214, 0.3681, 0.3217, 0.2856, 0.2561, 0.2214, 0.178, 0.1239, 0.0641, 0.0054, -0.0493, -0.1057, -0.1575, -0.2045, -0.2557, -0.2981, -0.3301, -0.3535, -0.3687, -0.3798, -0.3839, -0.3798, -0.3668, -0.3513, -0.3362, -0.3238, -0.3132], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058, 0.0608, 0.0694, 0.0595, 0.0516, 0.0313, 0.0183, 0.0077, -0.0012, 0.0061, 0.0019, -0.0021, -0.0135, -0.0187, -0.0138, -0.0107, -0.0139, 0.0106, 0.0625, 0.1024, 0.1378, 0.2033, 0.2153, 0.2451, 0.208, 0.1738, 0.1344, 0.1175, 0.0893, 0.0512, 0.0054, -0.0638, -0.1083, -0.1225, -0.1333, -0.1308, -0.1079, -0.0928, -0.0691, -0.0647, -0.0375, 0.0162, 0.137, 0.1551, 0.1258, 0.0994, 0.0785, 0.056, 0.0468, 0.058, 0.0541, 0.024, 0.011, 0.0101, 0.0231, 0.023, 0.0588, 0.0684, 0.0807, 0.0754, 0.0559, 0.0285, 0.0383, 0.0312, 0.0415, 0.0369, -0.0247, -0.0713, -0.1139, -0.1467, -0.1562, -0.1502, -0.151, -0.1327, -0.098, -0.0712, -0.0609, 0.0435, 0.092, 0.1187, 0.1398, 0.1144, 0.0978, 0.0798, 0.1256, 0.1179, 0.1369, 0.0794, 0.0682, 0.0901, 0.1288, 0.1056, 0.0273, -0.0686, -0.1399, -0.2057, -0.2181, -0.2131, -0.1857, -0.1444, -0.1181, -0.1385, -0.1735, -0.2168, -0.2389, -0.2351, -0.2185, -0.2255, -0.2076, -0.1876, -0.2049, -0.1695, -0.1281, -0.0938, -0.0608, -0.0445, -0.0163, 0.0166, 0.0519, 0.0618, 0.0604, 0.0498, 0.0423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.59, 61.18, 9.88, 29.89, 12.2, 35.17, 48.28, 52.41, 63.64, 63.64, 59.15, 58.45, 61.27, 45.07, 44.37, 67.52, 79.25, 90.65, 67.29, 60.61, 62.63, 64.65, 78.79, 58.59, 59.6, 38.38, 39.39, 36.36, 19.28, 42.17, 25.3, 21.69, 8.05, 17.98, 29.21, 26.97, 16.47, 86.89, 90.16, 63.0, 75.0, 82.67, 72.56, 84.72, 63.12, 64.12, 60.8, 69.15, 64.14, 57.24, 48.62, 13.39, 4.13, 12.33, 8.22, 11.42, 23.29, 24.21, 42.86, 31.16, 56.52, 84.81, 79.65, 57.27, 43.31, 43.6, 45.06, 41.69, 44.69, 55.49, 51.14, 40.07, 45.28, 50.81, 59.61, 57.65, 78.69, 67.25, 73.39, 60.87, 54.1, 48.77, 66.96, 62.05, 76.34, 73.21, 29.7, 25.74, 5.03, 6.15, 11.79, 18.09, 10.11, 21.28, 36.7, 38.3, 31.38, 80.46, 52.78, 54.17, 59.72, 47.22, 50.83, 50.84, 78.63, 66.95, 81.47, 51.87, 67.82, 86.12, 88.36, 58.47, 31.95, 11.82, 12.08, 0.91, 11.48, 13.9, 21.75, 29.91, 27.79, 8.46, 2.26, 1.51, 3.37, 10.5, 13.98, 0.45, 13.49, 15.32, 0.0, 18.91, 23.27, 23.4, 26.59, 25.64, 46.62, 65.4, 73.94, 59.86, 51.41, 40.85, 39.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.88, 33.65, 17.32, 25.75, 31.88, 45.29, 54.78, 59.9, 62.14, 60.41, 59.62, 54.93, 50.24, 52.32, 63.71, 79.14, 79.06, 72.85, 63.51, 62.63, 68.69, 67.34, 65.66, 52.19, 45.79, 38.04, 31.68, 32.6, 28.92, 29.72, 18.35, 15.91, 18.41, 24.72, 24.22, 43.44, 64.51, 80.02, 76.05, 73.56, 76.74, 79.98, 73.47, 70.65, 62.68, 64.69, 64.7, 63.51, 56.67, 39.75, 22.05, 9.95, 8.23, 10.66, 14.31, 19.64, 30.12, 32.74, 43.51, 57.5, 73.66, 73.91, 60.08, 48.06, 43.99, 43.45, 43.81, 47.29, 50.44, 48.9, 45.5, 45.39, 51.9, 56.02, 65.32, 67.86, 73.11, 67.17, 62.79, 54.58, 56.61, 59.26, 68.45, 70.53, 59.75, 42.88, 20.16, 12.31, 7.66, 12.01, 13.33, 16.49, 22.7, 32.09, 35.46, 50.05, 54.87, 62.47, 55.56, 53.7, 52.59, 49.63, 60.1, 65.47, 75.68, 66.76, 67.05, 68.6, 80.77, 77.65, 59.59, 34.08, 18.62, 8.27, 8.16, 8.76, 15.71, 21.85, 26.48, 22.05, 12.84, 4.08, 2.38, 5.13, 9.28, 8.31, 9.31, 9.75, 9.6, 11.41, 14.06, 21.86, 24.42, 25.21, 32.95, 45.89, 61.99, 66.4, 61.74, 50.71, 43.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.41, -38.82, -90.12, -70.11, -87.8, -64.83, -51.72, -47.59, -36.36, -36.36, -40.85, -41.55, -38.73, -54.93, -55.63, -32.48, -20.75, -9.35, -32.71, -39.39, -37.37, -35.35, -21.21, -41.41, -40.4, -61.62, -60.61, -63.64, -80.72, -57.83, -74.7, -78.31, -91.95, -82.02, -70.79, -73.03, -83.53, -13.11, -9.84, -37.0, -25.0, -17.33, -27.44, -15.28, -36.88, -35.88, -39.2, -30.85, -35.86, -42.76, -51.38, -86.61, -95.87, -87.67, -91.78, -88.58, -76.71, -75.79, -57.14, -68.84, -43.48, -15.19, -20.35, -42.73, -56.69, -56.4, -54.94, -58.31, -55.31, -44.51, -48.86, -59.93, -54.72, -49.19, -40.39, -42.35, -21.31, -32.75, -26.61, -39.13, -45.9, -51.23, -33.04, -37.95, -23.66, -26.79, -70.3, -74.26, -94.97, -93.85, -88.21, -81.91, -89.89, -78.72, -63.3, -61.7, -68.62, -19.54, -47.22, -45.83, -40.28, -52.78, -49.17, -49.16, -21.37, -33.05, -18.53, -48.13, -32.18, -13.88, -11.64, -41.53, -68.05, -88.18, -87.92, -99.09, -88.52, -86.1, -78.25, -70.09, -72.21, -91.54, -97.74, -98.49, -96.63, -89.5, -86.02, -99.55, -86.51, -84.68, -100.0, -81.09, -76.73, -76.6, -73.41, -74.36, -53.38, -34.6, -26.06, -40.14, -48.59, -59.15, -60.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2629, 0.2812, 0.284, 0.3116, 0.3257, 0.321, 0.3195, 0.3189, 0.3118, 0.3002, 0.3017, 0.288, 0.2845, 0.2921, 0.3005, 0.2883, 0.2856, 0.293, 0.3264, 0.3302, 0.3288, 0.3303, 0.3346, 0.3307, 0.3313, 0.3262, 0.3201, 0.3136, 0.3155, 0.3073, 0.2953, 0.2921, 0.2841, 0.2938, 0.2871, 0.2766, 0.2897, 0.3183, 0.3598, 0.3863, 0.4501, 0.4665, 0.5196, 0.5418, 0.556, 0.5462, 0.5337, 0.5163, 0.5058, 0.5011, 0.5117, 0.4959, 0.4869, 0.4664, 0.4488, 0.4389, 0.4183, 0.4177, 0.4078, 0.4166, 0.444, 0.5622, 0.6278, 0.6244, 0.6819, 0.6746, 0.6543, 0.639, 0.6726, 0.6789, 0.6618, 0.6381, 0.6247, 0.6251, 0.6333, 0.6516, 0.6865, 0.6646, 0.6321, 0.6113, 0.6083, 0.6184, 0.6071, 0.6195, 0.6124, 0.6429, 0.6198, 0.5963, 0.578, 0.5546, 0.5271, 0.523, 0.5078, 0.5315, 0.5136, 0.4997, 0.6083, 0.7099, 0.717, 0.7222, 0.7306, 0.7092, 0.6928, 0.7297, 0.7462, 0.7572, 0.7838, 0.82, 0.835, 0.8518, 0.9045, 0.9092, 0.9178, 0.893, 0.8677, 0.8386, 0.7987, 0.781, 0.7737, 0.7385, 0.7357, 0.726, 0.7142, 0.679, 0.6575, 0.6369, 0.6248, 0.6086, 0.6094, 0.6123, 0.6186, 0.5872, 0.5539, 0.5386, 0.523, 0.5028, 0.4854, 0.5043, 0.504, 0.493, 0.4707, 0.4677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1821, 0.255, 0.4008, 0.4141, 0.3687, 0.3771, 0.433, 0.2242, 0.2389, 0.4338, 0.5112, 0.6983, 0.3778, 0.7135, 0.7429, 0.8326, 0.974, 0.6829, 0.6868, 0.2919, 0.3006, 0.2478, 0.2026, 0.5588, 0.3098, 0.2709, 0.0673, 0.1025, 0.2558, 0.242, 0.1302, 0.7134, 1.2423, 1.1885, 1.1749, 1.2932, 1.048, 1.1045, 0.8447, 0.8178, 0.7596, 0.8072, 0.7429, 0.6653, 0.575, 0.3834, 0.3577, 0.392, 0.3368, 0.3345, 0.4046, 0.349, 0.4273, 0.3203, 0.5054, 0.8156, 1.2614, 0.9346, 0.735, 0.7271, 0.7305, 0.7093, 0.7515, 0.8385, 0.7822, 0.6523, 0.6855, 0.7223, 0.7941, 0.7508, 0.9467, 0.8763, 0.9195, 0.8743, 0.8012, 0.7152, 0.9456, 0.85, 0.9375, 0.8661, 0.4882, 0.4279, 0.3085, 0.2435, 0.2948, 0.3237, 0.2178, 0.3276, 0.4978, 0.5036, 0.4297, 1.184, 1.0014, 0.9565, 0.9636, 0.7676, 0.7936, 0.775, 1.0262, 0.8644, 0.9451, 0.6846, 0.7922, 0.9006, 0.9752, 0.8054, 0.5719, 0.3651, 0.2919, 0.1452, 0.2205, 0.2668, 0.367, 0.4663, 0.4416, 0.2096, 0.0934, 0.0138, 0.0557, 0.13, 0.1736, 0.1021, 0.1774, 0.1896, 0.0354, 0.1952, 0.2553, 0.2725, 0.3101, 0.2743, 0.3566, 0.4325, 0.5255, 0.4762, 0.445, 0.3511, 0.3472], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0864, -0.0852, -0.0181, 0.0001, -0.0725, -0.0515, -0.032, -0.0751, -0.0179, -0.0145, 0.0294, 0.0593, 0.0308, 0.0071, 0.1168, 0.1318, 0.1683, 0.0982, 0.138, 0.0993, 0.1044, 0.099, 0.0872, 0.1133, 0.0989, 0.0729, 0.0657, 0.0953, 0.0825, 0.0745, 0.0687, 0.0994, 0.1512, 0.0189, -0.0851, -0.0381, -0.1575, -0.0844, -0.1653, -0.1497, -0.1293, -0.1022, -0.1301, -0.14, -0.1246, -0.132, -0.1336, -0.1321, -0.139, -0.1426, -0.1246, -0.1591, -0.1646, -0.1295, -0.0924, -0.1073, 0.0729, -0.1262, -0.1318, -0.0445, -0.0678, -0.1098, -0.0658, -0.0943, -0.1267, -0.1494, -0.1323, -0.1471, -0.1186, -0.1494, -0.1141, -0.1856, -0.1662, -0.1682, -0.1924, -0.2422, -0.2704, -0.2102, -0.1993, -0.2526, -0.2768, -0.2646, -0.3012, -0.2922, -0.2669, -0.2311, -0.2578, -0.2425, -0.2806, -0.2669, -0.3403, -0.1152, -0.2336, -0.2195, -0.1873, -0.1537, -0.1798, -0.1801, -0.0727, -0.1473, -0.0907, -0.1253, -0.1023, -0.0736, -0.0549, -0.101, -0.1213, -0.149, -0.1293, -0.1297, -0.1235, -0.1849, -0.12, -0.0926, -0.1008, -0.1247, -0.1535, -0.1486, -0.2432, -0.166, -0.2385, -0.2059, -0.2223, -0.2848, -0.3859, -0.3121, -0.2218, -0.1328, -0.1896, -0.1147, -0.1549, -0.1771, -0.1609, -0.2488, -0.2994, -0.2331, -0.1788], "obv": [0, -129992935, -272624791, -111583962, -254962865, -78375559, 74147032, -66215426, 68086794, -98601043, 24832991, -110002985, 2827767, 149576850, 362947477, 140722479, 269320700, 156230337, 280230502, 435176240, 633508740, 852072389, 852072389, 689754014, 554458557, 634019503, 549405905, 381776858, 626401119, 708542127, 994770086, 757383458, 1359915783, 1884187480, 2364195701, 2808505867, 2427327707, 2664268955, 2497507947, 2655787605, 2530293671, 2405708762, 2665880768, 2497472244, 2372419566, 2276672926, 2368251439, 2538951669, 2392752549, 2309795849, 2556538647, 2753835136, 3679036400, 4576146154, 6240637027, 5191801122, 6246399022, 5685827315, 6174068395, 5841790683, 6232312780, 5796535574, 5566412902, 5319980762, 5165783758, 4984567843, 5148831619, 5007833065, 5066579464, 5234061713, 5035352527, 5380174189, 5142969886, 5568103330, 6519688951, 8559109183, 6919580217, 6230966710, 7616294455, 8432226661, 7664301771, 8180883297, 9237249069, 8304396108, 7817139175, 8264435060, 8798447168, 9503841505, 8473399667, 9764339183, 8144516962, 8905745376, 8426083986, 7833408687, 7125856374, 7982841800, 7288831805, 8266658094, 7612910084, 7144546263, 6841653915, 6550090800, 6278084261, 6372382414, 6487425302, 6149271314, 6404101590, 7116188184, 7550244084, 7280080716, 9170404954, 7304362924, 8568829056, 9660520930, 8991480020, 9502174471, 10022716071, 11371199925, 10330867059, 11101827069, 10477645167, 11350387448, 12243035627, 13348735164, 12077996373, 11450831109, 11007013647, 10574052242, 10274878063, 10505453724, 10800798231, 11364340171, 11768657914, 11484091220, 11115867207, 10878298130, 10619611386, 10570948137, 10658824525, 10886499683, 10845039733, 10926399434, 10838279196, 10802652168, 10917075964, 10965768364, 10927980429, 11027788147, 11000702086, 11044424121, 11139175720, 11651298406, 11349770041, 11135273178, 11034975368, 10939115702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 27.03, 26.88, 26.03, 25.84, 24.26, 22.79, 21.23, 20.38, 19.26, 18.1, 17.32, 17.03, 16.62, 16.39, 15.4, 14.48, 13.54, 13.47, 13.71, 12.9, 12.15, 11.33, 11.73, 13.75, 16.76, 19.55, 22.91, 26.03, 29.21, 32.16, 33.6, 34.79, 36.25, 37.64, 37.85, 37.09, 35.24, 33.29, 31.64, 30.11, 28.86, 28.08, 27.41, 27.32, 27.24, 27.7, 29.19, 32.09, 34.78, 35.95, 34.75, 33.68, 32.69, 31.7, 31.96, 32.2, 32.05, 31.8, 31.97, 32.35, 33.08, 34.05, 35.58, 36.9, 38.12, 38.77, 39.01, 39.46, 39.93, 40.84, 41.01, 39.35, 37.66, 36.02, 33.97, 32.06, 30.5, 29.44, 28.45, 28.83, 29.18, 28.77, 30.48, 32.68, 34.72, 36.67, 37.44, 38.16, 39.03, 40.43, 41.91, 42.92, 43.08, 43.37, 43.88, 44.79, 45.86, 45.56, 44.13, 41.89, 39.81, 37.88, 36.2, 35.23, 34.53, 33.88, 32.14, 29.98, 28.63, 27.61, 26.79, 25.49, 24.89, 24.57, 24.44, 24.7, 23.84, 23.04, 22.35, 21.28, 20.57, 19.4, 18.18, 17.95, 17.69, 17.45, 16.88, 15.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 14.62, 13.45, 11.38, 10.11, 14.86, 16.32, 18.1, 18.79, 18.12, 16.75, 16.54, 15.55, 14.06, 17.92, 17.34, 20.01, 18.11, 22.54, 20.69, 20.38, 23.16, 21.23, 19.95, 18.49, 17.43, 17.17, 16.27, 20.68, 19.72, 19.05, 17.88, 17.07, 22.62, 21.5, 20.72, 26.26, 36.78, 45.69, 39.53, 44.51, 39.88, 38.6, 34.38, 31.11, 29.4, 32.1, 31.22, 29.59, 27.74, 25.22, 24.17, 23.88, 23.15, 23.45, 24.87, 24.58, 26.79, 25.47, 27.27, 34.06, 48.6, 40.42, 37.74, 32.09, 30.54, 29.24, 27.8, 35.04, 32.23, 30.7, 29.57, 31.82, 31.7, 32.89, 32.86, 36.87, 35.36, 34.53, 33.15, 30.94, 30.57, 29.5, 31.92, 29.98, 26.52, 25.54, 24.65, 23.62, 22.86, 23.69, 24.76, 23.68, 30.95, 29.75, 28.39, 43.49, 44.57, 40.97, 38.66, 35.49, 33.95, 34.75, 38.75, 38.16, 34.92, 31.32, 29.2, 29.11, 31.44, 30.26, 27.95, 25.71, 24.54, 23.45, 22.53, 22.68, 25.56, 25.44, 24.75, 23.07, 21.7, 20.49, 20.01, 19.19, 21.41, 20.26, 19.32, 17.91, 16.56, 20.99, 20.53, 20.21, 21.82, 20.87, 23.28, 25.48, 29.43, 27.35, 25.96, 25.25, 23.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 22.57, 25.03, 29.44, 30.97, 29.18, 27.22, 25.33, 24.05, 23.91, 27.07, 26.33, 29.51, 33.06, 29.84, 28.88, 27.07, 29.13, 24.28, 22.29, 20.79, 19.21, 19.32, 21.18, 21.35, 22.76, 21.54, 21.32, 19.68, 18.77, 19.58, 23.03, 24.0, 21.55, 20.48, 21.03, 18.64, 15.76, 12.94, 11.2, 8.92, 7.99, 6.66, 5.93, 9.74, 9.73, 9.24, 8.87, 12.51, 15.85, 20.14, 20.59, 19.48, 18.88, 18.22, 17.3, 16.86, 15.67, 14.91, 13.55, 11.81, 8.66, 7.2, 12.21, 21.8, 20.46, 19.59, 18.96, 16.73, 15.39, 16.49, 16.44, 15.6, 14.48, 13.27, 11.97, 10.55, 10.55, 10.3, 11.88, 12.61, 11.52, 10.89, 9.91, 11.88, 18.51, 18.63, 18.34, 20.41, 19.76, 19.3, 18.06, 17.27, 15.32, 14.73, 17.63, 13.45, 10.7, 9.84, 9.07, 12.62, 12.08, 11.48, 10.12, 9.19, 9.83, 11.82, 10.49, 9.57, 8.71, 7.62, 11.51, 15.26, 18.96, 18.12, 17.41, 16.98, 16.12, 15.11, 14.7, 19.04, 22.54, 25.58, 26.69, 26.56, 25.47, 28.66, 29.19, 28.47, 29.46, 27.08, 26.48, 26.46, 25.27, 26.21, 25.32, 24.35, 21.76, 20.5, 19.46, 20.91, 22.59], "ad": [71968585.0, -23359567.0, -165991423.0, -30717127.0, -39151180.0, -111863600.0, -61022736.0, -177991451.0, -169037970.0, -324613285.0, -369049537.0, -407574101.0, -347397700.0, -454124306.0, -351117797.0, -488685653.0, -408311764.0, -470764651.0, -346764486.0, -251413263.0, -185302430.0, -79545825.0, -165674078.0, -263065103.0, -203873341.0, -211106154.0, -288668619.0, -232792270.0, -214892934.0, -233848551.0, -176602959.0, -304426528.0, -320282642.0, 38429572.0, 239723342.0, 303196223.0, 78398846.0, 230718220.0, 162051922.0, 283805506.0, 315178989.0, 353096135.0, 399008842.0, 230600318.0, 159141645.0, 117013123.0, 188240856.0, 180112273.0, 150872449.0, 103468621.0, 307299628.0, 425677521.0, -223026813.0, -431942783.0, -15820065.0, -848719166.0, -595964298.0, -1143028253.0, -1129832548.0, -854516729.0, -611759750.0, -867215353.0, -910752075.0, -944356458.0, -1089064416.0, -1157801487.0, -1082328941.0, -1152828218.0, -1204231317.0, -1090775600.0, -1210001112.0, -1167949689.0, -1388210828.0, -1219761728.0, -853767258.0, -207121819.0, -1780183394.0, -2397561021.0, -1593489672.0, -1593489672.0, -1849464636.0, -1614654851.0, -2058920830.0, -2574444835.0, -3061701768.0, -2939711981.0, -3117716017.0, -2860191100.0, -3500736027.0, -2972624407.0, -4535610760.0, -4215093533.0, -4512026775.0, -4825796051.0, -5334737188.0, -4889104766.0, -5221022590.0, -5717950704.0, -5617374087.0, -5905597977.0, -5848805662.0, -6100153175.0, -6180155098.0, -6116032354.0, -6041592838.0, -6235851512.0, -6150908087.0, -6371315842.0, -6681355771.0, -6681355771.0, -5822117481.0, -7081466043.0, -7378069210.0, -7364250325.0, -7412038962.0, -7257642965.0, -7561292231.0, -6690147795.0, -7643786255.0, -7181210249.0, -7650727609.0, -7630431277.0, -7327104226.0, -7027428651.0, -7834627505.0, -8422999041.0, -8866816503.0, -8692112779.0, -8991286958.0, -8875999127.0, -8812711019.0, -8865875352.0, -8675608179.0, -8695934372.0, -9022075640.0, -9196292964.0, -9399546834.0, -9383325906.0, -9323200348.0, -9464727647.0, -9502418339.0, -9453602436.0, -9433704318.0, -9469331346.0, -9448527020.0, -9441570962.0, -9422676995.0, -9422676995.0, -9401964125.0, -9401964125.0, -9378276225.0, -9371447923.0, -9431753596.0, -9584965641.0, -9651830847.0, -9654060142.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143546853.9, 147094096.9, 147578401.0, 144598290.6, 143169116.0, 150168288.4, 154732057.6, 152339620.6, 149612411.1, 148582205.6, 147407995.7, 154897842.3, 163270609.6, 175672804.0, 177229733.2, 169422216.2, 155155811.0, 150757348.7, 156211217.1, 168273626.7, 160993153.7, 169782699.6, 171664997.5, 208232960.4, 244428292.6, 278899569.0, 315374491.0, 345030947.2, 351962167.3, 344175842.0, 351789707.0, 335716304.5, 324436132.6, 290200100.7, 254613783.4, 219118229.1, 184261876.5, 155301911.8, 148677810.0, 146621621.2, 139089325.4, 151214211.8, 158485369.8, 224988295.6, 297858418.6, 451802238.1, 547111164.6, 643413103.3, 682400251.0, 716604447.0, 741536548.2, 755914478.1, 779762549.8, 710254690.6, 645186929.2, 494157542.3, 407395543.3, 318362130.9, 276404815.6, 233455347.5, 216975801.2, 197794510.1, 188698955.7, 189407118.8, 207277249.2, 287016110.9, 472836542.6, 620363061.6, 675124556.9, 807782691.5, 872627687.2, 929549257.6, 946725244.0, 1028641390.9, 1079413342.6, 1032980473.8, 873768039.1, 763216353.3, 764894436.3, 729405845.6, 776906576.6, 862096309.7, 886560998.5, 828890560.3, 794872794.1, 816902332.1, 857871286.2, 873871074.9, 901114270.1, 863444887.3, 781187317.8, 649494330.5, 602527800.6, 581762315.5, 531924600.9, 472673658.4, 420790514.6, 376872542.7, 350298573.2, 328329362.2, 308509316.9, 467252505.9, 624700397.4, 723946356.7, 823685728.8, 879085531.0, 896339577.3, 922910709.7, 986550435.7, 1047178132.3, 1097257796.5, 970643562.9, 871313588.0, 834131792.7, 835532559.0, 895702347.1, 907349428.4, 899677014.6, 808124769.7, 734008901.0, 679970466.1, 647086726.6, 616166692.5, 567333648.9, 485220364.6, 394968886.8, 356009268.1, 337496196.3, 299066380.7, 277936601.6, 277646551.3, 252258095.6, 204039871.7, 172420121.2, 147526154.6, 122146132.9, 103258465.2, 81168584.3, 86283031.2, 80203998.5, 61808686.2, 67137851.1, 110214149.6, 131554962.3, 149441945.8, 148029347.2, 152746073.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.08, 1.067, 1.182, 1.298, 1.398, 1.513, 1.597, 1.605, 1.562, 1.599, 1.525, 1.476, 1.291, 1.129, 0.985, 0.844, 0.716, 0.679, 0.667, 0.64, 0.691, 0.726, 0.933, 1.121, 1.427, 1.568, 1.688, 1.73, 1.781, 1.805, 1.825, 1.853, 1.739, 1.616, 1.272, 1.073, 0.855, 0.749, 0.639, 0.593, 0.537, 0.502, 0.505, 0.541, 0.698, 0.994, 1.176, 1.24, 1.379, 1.43, 1.481, 1.483, 1.6, 1.676, 1.708, 1.494, 1.345, 1.337, 1.236, 1.249, 1.3, 1.315, 1.215, 1.146, 1.147, 1.167, 1.161, 1.155, 1.079, 0.964, 0.798, 0.742, 0.715, 0.663, 0.611, 0.586, 0.561, 0.521, 0.513, 0.496, 0.708, 0.887, 1.017, 1.149, 1.216, 1.236, 1.274, 1.322, 1.403, 1.505, 1.395, 1.246, 1.169, 1.144, 1.196, 1.224, 1.227, 1.13, 1.044, 0.978, 0.931, 0.875, 0.801, 0.679, 0.546, 0.495, 0.469, 0.429, 0.405, 0.405, 0.405, 0.362, 0.329, 0.301, 0.259, 0.227, 0.185, 0.217, 0.22, 0.182, 0.208, 0.355, 0.453, 0.573, 0.668, 0.749], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.4, -82.39, -42.28, -17.82, -31.92, -51.47, -19.97, -64.84, -99.45, -24.09, 11.1, 64.76, -6.64, 80.27, 52.59, 96.62, 166.29, 100.46, 36.02, -37.64, -110.21, -97.44, -109.43, 11.59, -20.05, -61.33, -128.69, -153.85, -77.25, -77.99, -109.53, 11.76, 238.64, 314.85, 245.65, 266.71, 201.29, 179.83, 124.57, 88.46, 63.94, 78.81, 71.14, 47.01, 22.12, -17.35, -41.12, -41.49, -49.4, -48.87, -42.26, -45.75, -31.09, -45.7, -13.21, 77.2, 245.01, 207.28, 98.31, 40.57, 73.06, 69.01, 69.85, 113.55, 92.68, 55.49, 48.73, 67.36, 77.2, 91.84, 126.3, 157.68, 118.85, 112.61, 90.53, 75.18, 103.44, 105.59, 132.8, 97.57, 17.9, -33.21, -56.08, -81.95, -77.57, -63.51, -74.59, -63.53, 6.75, 5.72, -31.3, 190.4, 229.22, 148.65, 137.53, 78.03, 76.58, 82.42, 130.81, 123.09, 111.81, 71.09, 81.34, 111.08, 147.39, 126.89, 47.57, -17.34, -86.18, -107.01, -108.75, -88.11, -46.9, -29.12, -23.15, -74.86, -122.87, -152.12, -156.49, -134.9, -105.3, -129.66, -117.44, -109.76, -139.83, -94.06, -73.45, -69.97, -57.84, -73.39, -46.05, -25.82, 6.63, -6.1, -4.84, -41.25, -52.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.765, -14.382, -9.2637, -21.9114, -18.0751, -14.2191, -14.4165, -7.601, -8.2547, -7.2816, -8.1928, -0.7732, -9.0452, -9.5238, -11.2941, 0.2625, 3.4031, 10.4478, 13.1805, 7.8804, 6.6845, 6.1697, 1.0283, 3.1414, -2.0997, -2.8571, 2.4862, 1.662, 2.3873, -2.6178, -6.5823, -4.3243, -10.1266, -8.0605, -9.0226, -14.5278, -0.2545, 13.9594, 24.6649, 30.7487, 53.0997, 47.139, 53.886, 42.2043, 44.1734, 47.4576, 54.6479, 46.8493, 42.1488, 39.0935, 10.4592, -4.0089, -3.6559, -10.2249, -21.4789, -12.5926, -21.3805, -8.5066, -12.782, -4.4061, 1.0929, 29.6642, 19.7674, 16.0896, 31.8707, 33.6427, 27.6786, 33.9408, 39.6861, 30.2966, 24.4111, 23.3471, 32.3276, 28.4569, 14.4144, 0.4317, 11.3269, 24.386, 22.7671, 19.4444, 18.007, 23.4694, 14.7673, 21.4634, 27.3666, 10.2178, 5.8632, -1.7161, -2.8346, -10.0287, -7.1221, -11.9887, -7.9886, -2.0349, 0.2963, -8.5399, 13.986, 6.4257, 8.1081, 24.6201, 19.2308, 25.0794, 27.8768, 41.7197, 32.8638, 44.5513, 25.7364, 28.0415, 36.0414, 46.8373, 12.7607, 5.1572, -3.375, -7.561, -6.9677, -4.0609, -3.1686, -11.236, -3.7691, -10.1996, -8.0148, -18.54, -28.5559, -33.3637, -28.3288, -20.856, -20.3266, -16.781, -13.3148, -25.9259, -19.8953, -21.0127, -23.8678, -22.5926, -18.2306, -10.5263, -1.8237, 2.3543, -2.0737, -4.3292, 0.3449, -2.3462], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 100.0, 24.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 20.0, 20.0, 20.0, 100.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1175, -0.329, -0.051, -0.015, 0.0285, 0.191, 0.013, 0.0605, -0.1195, -0.086, -0.101, -0.131, 0.068, -0.0705, -0.0995, -0.2365, -0.2425, -0.148, -0.1975, -0.3095, 0.0775, 0.649, 0.82, 1.0615, 1.8565, 1.5825, 2.138, 1.4915, 1.5195, 1.4265, 1.711, 1.5825, 1.343, 1.058, 0.432, 0.3275, 0.434, 0.2435, 0.246, 0.4265, 0.3025, 0.3835, 0.099, 0.384, 0.8845, 2.2525, 1.444, 0.9175, 0.8905, 0.899, 0.7995, 0.922, 1.2545, 1.175, 0.83, 0.9965, 1.089, 1.347, 1.2665, 1.877, 1.75, 1.9485, 1.8425, 1.659, 1.467, 1.903, 1.71, 1.947, 1.776, 0.8615, 0.6685, 0.358, 0.1155, 0.107, 0.1225, -0.0875, 0.107, 0.3485, 0.29, 0.0755, 1.5445, 1.3055, 1.3345, 1.5375, 1.081, 1.182, 1.1785, 2.173, 1.7465, 2.2555, 1.3625, 1.819, 2.356, 2.8465, 2.2205, 1.3405, 0.6795, 0.4925, 0.051, 0.3465, 0.3045, 0.484, 0.6375, 0.4155, -0.398, -0.968, -1.524, -1.671, -1.6234, -1.6156, -2.1192, -1.9445, -2.0, -2.6585, -2.1335, -1.999, -1.9765, -1.861, -1.9109, -1.6257, -1.3355, -1.0479, -1.1318, -1.1038, -1.0463, -0.9128], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.465241, 119.714541, 65.651644, 43.946078, 32.249276, 24.951719, 20.0, 16.426241, 13.725201, 11.601816, 9.913417, 8.522337, 7.351293, 6.380468, 5.566931, 4.893522, 4.303105, 3.804247, 3.38374, 3.018309, 2.716066, 2.445847, 2.203314, 1.97254, 1.760746, 1.559647, 1.373578, 1.215399, 1.071531, 0.935111, 0.805362, 0.678809, 0.574346, 0.474509, 0.384404, 0.320022, 0.308095, 0.339766, 0.406339, 0.539593, 0.686972, 0.871512, 1.027795, 1.158564, 1.259049, 1.342967, 1.400751, 1.431091, 1.418249, 1.354942, 1.255808, 1.143745, 1.021453, 0.900569, 0.798941, 0.702025, 0.629666, 0.558684, 0.506689, 0.497501, 0.569844, 0.662875, 0.741095, 0.80252, 0.851774, 0.889144, 0.917065, 0.954584, 0.984784, 0.997669, 0.99996, 1.002084, 1.010001, 1.015617, 1.0443, 1.077773, 1.117691, 1.156178, 1.180194, 1.188505, 1.201818, 1.209105, 1.223062, 1.231082, 1.209181, 1.15879, 1.084602, 0.994292, 0.898318, 0.803259, 0.708862, 0.624585, 0.554778, 0.503742, 0.455073, 0.462516, 0.495073, 0.545977, 0.606987, 0.662262, 0.70875, 0.74813, 0.809391, 0.867666, 0.933379, 0.972095, 1.005231, 1.047455, 1.10264, 1.147418, 1.158269, 1.125576, 1.059523, 0.964215, 0.862197, 0.758808, 0.66574, 0.590339, 0.525442, 0.453783, 0.367599, 0.265662, 0.154345, 0.043664, -0.0629, -0.170835, -0.274061, -0.370289, -0.472675, -0.562097, -0.635934, -0.695313, -0.741291, -0.777555, -0.801153, -0.80898, -0.797789, -0.780754, -0.759092, -0.741083, -0.722623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.893, 103.8573, 96.2162, 85.7622, 75.0596, 65.038, 56.0304, 48.1096, 41.2327, 35.3065, 30.2279, 25.8868, 22.1797, 19.0198, 16.3293, 14.0421, 12.0943, 10.4363, 9.0258, 7.8243, 6.8026, 5.9313, 5.1857, 4.5431, 3.9866, 3.5012, 3.0757, 2.7036, 2.3772, 2.0888, 1.8321, 1.6014, 1.396, 1.2117, 1.0463, 0.901, 0.7824, 0.6939, 0.6364, 0.617, 0.631, 0.6791, 0.7489, 0.8308, 0.9164, 1.0017, 1.0815, 1.1515, 1.2048, 1.2348, 1.239, 1.22, 1.1803, 1.1243, 1.0593, 0.9878, 0.9162, 0.8447, 0.7771, 0.7212, 0.6909, 0.6853, 0.6965, 0.7177, 0.7445, 0.7734, 0.8021, 0.8326, 0.8631, 0.89, 0.912, 0.93, 0.946, 0.9599, 0.9768, 0.997, 1.0211, 1.0481, 1.0746, 1.0973, 1.1182, 1.1364, 1.1537, 1.1692, 1.1772, 1.1735, 1.1557, 1.1234, 1.0784, 1.0234, 0.9605, 0.8933, 0.8256, 0.7612, 0.7, 0.6525, 0.621, 0.606, 0.6062, 0.6174, 0.6357, 0.6582, 0.6884, 0.7243, 0.7661, 0.8073, 0.8469, 0.887, 0.9301, 0.9736, 1.0105, 1.0335, 1.0387, 1.0238, 0.9915, 0.945, 0.8891, 0.8294, 0.7686, 0.7056, 0.638, 0.5635, 0.4817, 0.3941, 0.3027, 0.208, 0.1116, 0.0152, -0.0824, -0.1783, -0.2698, -0.3549, -0.4322, -0.5013, -0.5613, -0.6108, -0.6482, -0.6747, -0.6916, -0.7015, -0.7057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6609, 7.6164, 9.7628, 9.375, 10.2892, 8.7568, 6.3378, 4.7547, 2.4588, 2.6391, 0.21, -2.8293, -5.776, -9.7319, -11.5582, -13.2007, -15.0591, -12.1772, -3.8534, 6.7146, 17.5733, 36.0262, 50.0701, 67.2583, 76.2557, 83.0836, 88.2117, 94.7575, 94.5489, 88.6361, 80.3677, 64.026, 44.6919, 28.9209, 12.8973, -0.9618, -10.0923, -18.5924, -22.4054, -25.3957, -23.5055, -16.6941, 3.6687, 16.9683, 25.1374, 35.2435, 43.7024, 48.0537, 52.9337, 57.9109, 60.1558, 57.1189, 51.791, 45.6783, 42.43, 38.2278, 34.1106, 32.1952, 33.8025, 34.4642, 33.405, 32.5606, 35.711, 36.0169, 37.6329, 38.993, 34.7765, 28.0201, 20.1811, 12.3755, 4.7786, -0.7764, -6.5314, -10.978, -12.3801, -13.0943, -14.6353, -5.2814, 1.7091, 9.1488, 19.741, 26.2097, 32.6912, 39.0141, 48.6168, 52.8335, 59.2624, 58.4967, 55.0133, 54.7008, 57.1414, 51.4006, 43.837, 33.5881, 23.2933, 12.0264, 4.2903, -2.3862, -7.0124, -9.9111, -14.0921, -18.3012, -23.4026, -28.9217, -33.5333, -36.0246, -35.9898, -37.476, -37.7466, -37.6439, -41.2996, -41.9452, -41.0895, -39.9595, -37.6221, -35.1463, -31.2882, -25.7145, -18.1315, -13.2045, -9.4892, -4.2616, -2.2883], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.33, -34.04, -23.64, -46.08, -35.81, -26.41, -27.51, -14.04, -15.56, -13.64, -15.6, -1.54, -17.31, -18.27, -24.24, 0.63, 7.6, 23.49, 28.75, 20.28, 17.99, 17.39, 2.53, 7.89, -4.65, -6.51, 6.04, 3.95, 5.81, -6.1, -16.88, -11.11, -33.33, -25.0, -28.13, -48.39, -0.7, 27.64, 47.42, 53.0, 67.24, 54.57, 59.09, 38.96, 40.45, 42.21, 45.75, 40.05, 34.38, 30.0, 8.56, -4.25, -4.0, -12.2, -36.09, -20.24, -44.25, -18.83, -26.56, -8.19, 1.94, 36.38, 20.65, 15.28, 30.0, 31.32, 27.56, 32.6, 36.49, 30.62, 22.98, 22.83, 30.49, 29.34, 18.43, 0.84, 24.14, 52.85, 48.15, 40.29, 35.89, 42.86, 30.87, 40.99, 53.9, 16.9, 10.23, -3.19, -5.11, -23.33, -16.28, -28.81, -18.18, -4.32, 0.64, -22.46, 24.04, 11.88, 14.93, 47.65, 33.16, 42.7, 48.04, 58.48, 43.93, 53.88, 28.33, 31.03, 36.75, 44.11, 17.05, 6.09, -3.69, -8.54, -7.52, -4.32, -3.35, -14.88, -4.86, -15.03, -11.11, -27.78, -46.71, -62.88, -55.36, -44.68, -42.12, -34.11, -28.09, -52.73, -36.56, -41.32, -51.76, -48.84, -41.5, -24.36, -4.35, 5.34, -4.59, -9.35, 0.77, -5.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1777, -0.0137, 0.1982, 0.0042, -0.2193, -0.1222, -0.4305, -0.1561, -0.0253, 0.1012, 0.1682, 0.0756, 0.0434, 0.0543, 0.028, -0.0517, 0.1714, 0.1069, 0.2345, 0.201, 0.5194, 0.1881, 0.2169, 0.3788, 0.3347, 0.0797, 0.0855, -0.0939, -0.0419, -0.0673, 0.1766, 0.1113, 0.0083, -0.0357, -0.1564, 0.1546, 0.0468, -0.0385, 0.247, 0.786, 1.448, 1.2626, 1.8536, 1.5474, 1.7263, 1.3483, 0.8385, 0.3545, 0.5795, 0.5553, 0.3274, 0.1278, 0.0281, -0.3331, -0.2112, -0.1939, -0.0848, 0.0716, 0.0957, 0.3049, 0.2056, 0.4048, 0.9298, 2.4913, 2.3254, 0.8889, 0.5991, 0.5892, 0.4822, 0.4476, 1.3408, 1.0192, 0.5165, 0.3227, 0.5995, 0.7053, 0.9816, 1.1271, 1.7775, 0.8536, 0.7388, 0.6361, 0.701, 0.798, 0.7754, 1.1075, 0.715, 0.5614, -0.1774, -0.1649, -0.2642, -0.2807, -0.1506, 0.0866, 0.0371, 0.7447, 0.4326, 0.2136, 1.8502, 2.6774, 1.3806, 1.3162, 0.8582, 0.6113, 0.784, 1.412, 1.6074, 1.2235, 1.1044, 1.1738, 1.3033, 1.6785, 1.9244, 0.7638, 0.339, -0.5509, -0.395, -0.3915, -0.2513, 0.2032, 0.337, 0.2246, 0.1754, -0.264, -0.5577, -0.908, -0.7016, -0.3285, -0.7207, -0.5893, -0.3831, -0.8912, -0.3096, -0.2568, -0.2587, -0.0346, -0.3011, -0.0624, 0.1394, 0.5752, 0.3045, 0.201, -0.0635, 0.0199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4777, -0.2337, -0.3818, -0.4158, -0.5393, -0.7922, -0.9405, -0.4161, -0.3253, -0.2088, -0.0518, -0.0744, -0.2766, -0.0557, -0.212, -0.4417, -0.2386, -0.0231, -0.0155, -0.189, -0.2406, -0.1919, -0.0931, 0.0288, -0.0553, -0.2003, -0.2545, -0.3539, -0.2819, -0.2973, -0.1634, -0.0887, -0.1317, -0.2857, -0.3364, -0.2654, -0.1532, -0.1785, -0.213, 0.186, 0.578, 0.5326, 0.5736, 0.8674, 0.5163, 0.5183, 0.0985, 0.0045, 0.2095, 0.2653, -0.0426, -0.3122, -0.6219, -0.6231, -0.5812, -0.3939, -0.2448, -0.2384, -0.0543, -0.1051, -0.0744, -0.1252, 0.1498, 0.4413, 0.8454, 0.3089, -0.8309, 0.0092, 0.0922, 0.0076, 0.2708, 0.2592, 0.0765, -0.0073, 0.1795, 0.0753, 0.2416, 0.2471, 0.6375, 0.4736, 0.5288, 0.2961, 0.131, 0.048, 0.3154, 0.4975, 0.195, -0.4786, -0.4974, -0.4549, -0.6042, -0.5307, -0.3206, -0.3834, -0.2629, -0.0953, 0.1526, -0.1064, -0.0198, 0.6474, 0.5706, 0.5262, 0.0182, 0.1813, 0.304, 0.282, 0.6474, 0.3235, -0.0256, -0.1162, 0.2733, 0.6085, 0.3344, -0.2062, -0.691, -1.1209, -0.935, -0.8315, -0.5313, -0.3268, -0.343, -0.0554, -0.5246, -0.864, -1.1177, -1.117, -1.0797, -0.6966, -0.9396, -0.9873, -1.0031, -1.0912, -0.7496, -0.3968, -0.3787, -0.3746, -0.4711, -0.1624, -0.1006, -0.1748, -0.1955, -0.149, -0.2435, -0.4101], "thermo_temp": [null, 0.15, 0.33, 0.25, 0.17, 0.17, 0.15, 0.24, 0.15, 0.3, 0.25, 0.42, 0.3, 0.22, 0.58, 0.52, 0.32, 0.67, 0.51, 0.26, 0.3, 0.31, 0.22, 0.15, 0.32, 0.11, 0.24, 0.39, 0.41, 0.13, 0.25, 0.39, 0.76, 0.38, 0.31, 0.35, 0.39, 0.28, 0.34, 0.26, 0.24, 0.23, 0.34, 0.2, 0.14, 0.25, 0.18, 0.42, 0.2, 0.14, 0.46, 0.69, 0.9, 0.73, 1.28, 0.68, 1.21, 0.83, 0.74, 0.42, 0.37, 0.29, 0.37, 0.44, 0.65, 0.29, 0.37, 0.2, 0.22, 0.31, 0.15, 0.41, 0.28, 0.53, 0.8, 2.1, 1.48, 0.58, 1.43, 0.58, 0.39, 0.44, 1.11, 0.76, 0.44, 0.33, 0.45, 0.63, 0.74, 0.89, 1.14, 0.38, 0.21, 0.34, 0.57, 0.75, 0.46, 0.78, 0.52, 1.04, 0.32, 0.29, 0.34, 0.25, 0.17, 0.47, 0.31, 0.84, 0.28, 0.32, 2.02, 2.03, 0.81, 0.79, 0.84, 0.43, 0.48, 1.21, 0.96, 0.9, 1.13, 1.29, 1.03, 1.07, 1.59, 0.97, 1.03, 0.57, 0.54, 0.46, 0.28, 0.55, 0.68, 0.28, 0.7, 0.6, 0.56, 0.2223, 0.3781, 0.3681, 0.4676, 0.398, 0.62, 0.65, 0.7, 0.18, 0.12, 0.34, 0.32, 0.24, 0.26, 0.75, 0.5, 0.35, 0.18, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.191, 0.2017, 0.2414, 0.2521, 0.2462, 0.3069, 0.3457, 0.341, 0.4008, 0.4207, 0.3915, 0.3748, 0.363, 0.337, 0.303, 0.3061, 0.2705, 0.2649, 0.2877, 0.3099, 0.2772, 0.2722, 0.2937, 0.3784, 0.3787, 0.3662, 0.3633, 0.3681, 0.3521, 0.3499, 0.3336, 0.3166, 0.3008, 0.3079, 0.2883, 0.2613, 0.2593, 0.2449, 0.2767, 0.2628, 0.2404, 0.2804, 0.3548, 0.454, 0.5042, 0.6452, 0.6515, 0.7531, 0.7671, 0.7621, 0.6999, 0.6399, 0.5763, 0.5388, 0.5208, 0.5443, 0.4981, 0.4748, 0.4248, 0.3876, 0.3735, 0.3329, 0.3469, 0.3347, 0.3702, 0.4484, 0.7487, 0.8816, 0.8268, 0.9365, 0.8717, 0.7841, 0.7215, 0.7922, 0.7863, 0.7233, 0.6518, 0.6151, 0.6178, 0.64, 0.6855, 0.7681, 0.6976, 0.6089, 0.56, 0.5618, 0.596, 0.5713, 0.6093, 0.593, 0.6743, 0.6099, 0.5517, 0.5132, 0.4654, 0.4117, 0.4223, 0.4019, 0.4815, 0.4449, 0.4222, 0.7127, 0.9522, 0.9263, 0.9016, 0.8904, 0.8067, 0.7473, 0.8314, 0.8548, 0.863, 0.9115, 0.9804, 0.9894, 1.004, 1.1106, 1.085, 1.075, 0.9832, 0.9026, 0.8221, 0.7236, 0.692, 0.6898, 0.6153, 0.6307, 0.6251, 0.6133, 0.5422, 0.5124, 0.4861, 0.4828, 0.4674, 0.4951, 0.5233, 0.5554, 0.4871, 0.4204, 0.4058, 0.3902, 0.3629, 0.3442, 0.418, 0.4329, 0.4178, 0.3746, 0.3846], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8397, 0.8025, 0.8144, 0.7848, 0.7292, 0.8221, 0.8353, 0.8767, 0.9151, 0.9165, 0.8843, 0.9937, 0.9493, 0.8551, 0.9218, 1.0092, 1.0562, 1.1028, 1.1415, 1.0413, 1.0526, 1.0612, 1.0066, 0.983, 1.0106, 0.9406, 0.9898, 1.036, 1.0237, 0.9894, 0.9696, 0.9687, 0.9512, 0.9491, 0.9424, 0.8809, 0.9049, 1.0513, 1.1656, 1.1914, 1.1948, 1.2557, 1.1885, 1.1776, 1.1332, 1.1396, 1.1775, 1.1857, 1.1394, 1.1095, 1.0646, 1.012, 0.9562, 0.9582, 0.9209, 0.851, 0.8796, 0.847, 0.9078, 0.9303, 0.951, 1.0239, 1.1227, 1.098, 1.0153, 1.1186, 1.1321, 1.1124, 1.1284, 1.1277, 1.0936, 1.0924, 1.1077, 1.1059, 1.0942, 1.0663, 1.0636, 1.1102, 1.2721, 1.1515, 1.1186, 1.1201, 1.1323, 1.1393, 1.1319, 1.0461, 1.0148, 1.0142, 0.9577, 0.9378, 0.8785, 0.8694, 0.8638, 0.9255, 0.9824, 0.939, 0.9283, 1.0152, 1.0453, 1.1364, 1.0912, 1.1172, 1.1574, 1.1509, 1.1662, 1.1571, 1.1143, 1.0956, 1.1096, 1.1574, 1.1394, 1.0467, 0.9971, 0.9481, 0.9826, 0.9645, 0.9678, 0.9717, 0.9322, 0.9677, 0.9466, 0.8976, 0.7935, 0.6938, 0.6567, 0.7456, 0.7709, 0.8251, 0.8044, 0.724, 0.7067, 0.704, 0.6711, 0.6219, 0.6398, 0.7279, 0.8036, 0.8449, 0.8599, 0.8173, 0.8362, 0.8299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0326, 1.0815, 1.1386, 1.0762, 1.1583, 1.1186, 1.0952, 1.0705, 1.0328, 1.0736, 1.0627, 1.0292, 1.0211, 1.0694, 1.0719, 1.0576, 0.9602, 0.9674, 0.7995, 0.9312, 0.9451, 0.9297, 0.9563, 0.9894, 0.9852, 1.0287, 1.0102, 0.9979, 0.9914, 0.9958, 1.0542, 1.0626, 1.1979, 1.0407, 1.0864, 1.1773, 1.0761, 0.8509, 0.6903, 0.6895, 0.6136, 0.6551, 0.6765, 0.7275, 0.7819, 0.8176, 0.7707, 0.7975, 0.8112, 0.8289, 0.8865, 1.0, 1.0854, 1.0897, 1.2006, 1.1654, 1.2619, 1.1836, 1.1342, 1.0082, 0.9416, 0.6924, 0.7108, 0.8542, 0.871, 0.8231, 0.8383, 0.8361, 0.7649, 0.8116, 0.8614, 0.8951, 0.8555, 0.8611, 0.8883, 1.0322, 0.9546, 0.8939, 0.8528, 0.8582, 0.841, 0.8261, 0.9333, 0.8274, 0.8071, 0.827, 0.9555, 0.9834, 1.0473, 1.1015, 1.2196, 1.0645, 1.0681, 0.9536, 1.0073, 1.072, 0.8113, 0.7957, 0.8904, 0.8561, 0.8227, 0.8364, 0.7968, 0.7255, 0.726, 0.7684, 0.7868, 0.8369, 0.8055, 0.7618, 0.8688, 1.02, 0.9752, 1.0563, 1.028, 1.0197, 1.0322, 1.0703, 1.0844, 1.0793, 1.0851, 1.1614, 1.246, 1.3897, 1.4847, 1.323, 1.314, 1.1635, 1.1459, 1.1685, 1.0806, 1.1467, 1.1935, 1.1456, 1.1617, 1.0482, 0.9179, 0.7579, 0.822, 0.8874, 0.8819, 0.8772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5830844.64, -4788225.28, 3821001.62, -10693284.2, -8981960.43, -15292033.31, -10627453.82, -4903576.1, -2503072.38, 2538016.16, 2175442.42, 241481.18, 13704.65, 466380.82, -2380406.09, -2279818.15, 3637281.84, 3704391.63, 8490854.93, -1200218.21, 20490253.14, 19060993.26, 17709446.28, 24065728.7, 9736962.89, 8684455.69, 2440988.92, 2318390.02, 1449360.3, 530395.06, 7516435.93, 3074488.89, 2099336.14, -252282.74, -85415.9, 2365361.09, 1609740.59, 194681.93, 13913968.97, 27991830.37, 45140454.92, 69449867.21, 247378141.85, 170084971.1, 227141813.23, 142639895.69, 124355229.5, 101843372.26, 102357314.25, 79641835.53, 61689496.97, 44075563.83, 25002731.52, 20913152.98, 21914822.83, 16971295.3, 15134288.53, 19193016.56, 15031805.72, 21258645.27, 11444430.15, 31066183.75, 102755007.18, 495959766.84, 244760185.32, 162575232.65, 141329239.05, 126967434.94, 104441087.72, 101328510.07, 139671297.23, 109057078.07, 69810730.17, 70061674.66, 73021729.48, 89798121.12, 68137459.49, 174588093.15, 126506619.54, 131271097.74, 107036239.32, 80738521.01, 56064189.34, 110492529.04, 83802010.68, 116530925.23, 93346170.09, 25145526.76, 18091681.82, 7176781.13, 1099976.67, 2424665.27, 3886101.33, -3915212.89, 4289011.52, 33177025.91, 30297690.35, 20952129.18, 425728910.64, 311595008.26, 276113336.59, 267859770.62, 186584316.32, 169413739.51, 145955407.58, 319671591.14, 213070438.83, 241004491.18, 125431630.9, 172345110.21, 221686657.87, 275313956.74, 134324288.22, 40771222.88, -4996809.11, -13560723.63, -27436969.72, -11988619.56, -6900593.83, 15016763.06, 28466624.14, 21554296.61, -15191084.1, -27614458.24, -40299397.75, -35119063.0, -28977926.69, -23867350.95, -23168493.45, -18124084.98, -16265069.1, -17249711.83, -6285413.86, -4552770.74, -4010340.45, -2724522.4, -2993109.25, -1378781.27, 1119297.75, 14859870.98, 4121936.12, -144000.98, -2272668.19, -2221886.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2437, -0.1645, 0.0095, 0.045, -0.0133, -0.012, 0.039, -0.1723, -0.1623, 0.0095, 0.0695, 0.2045, -0.041, 0.2097, 0.2302, 0.2717, 0.4038, 0.201, 0.1963, -0.1122, -0.1037, -0.133, -0.1675, 0.0233, -0.1142, -0.1412, -0.2835, -0.2717, -0.1828, -0.1993, -0.292, 0.0987, 0.5815, 0.529, 0.746, 1.3012, 0.9895, 1.4192, 0.7355, 0.7257, 0.5887, 0.8142, 0.642, 0.4095, 0.1297, -0.4663, -0.5055, -0.3738, -0.4948, -0.4455, -0.2153, -0.4115, -0.3003, -0.5, -0.1525, 0.4108, 1.4595, 0.6835, 0.1933, 0.1935, 0.23, 0.1843, 0.3313, 0.6545, 0.5435, 0.1665, 0.285, 0.381, 0.573, 0.4633, 1.0068, 0.764, 0.9177, 0.7785, 0.6013, 0.4413, 0.9435, 0.8093, 1.085, 0.7503, -0.1127, -0.2122, -0.4727, -0.6012, -0.4945, -0.399, -0.6107, -0.4085, -0.1442, -0.1248, -0.2463, 1.067, 0.598, 0.6232, 0.7902, 0.3152, 0.4297, 0.4212, 1.3955, 0.9582, 1.4272, 0.477, 0.9387, 1.4377, 1.751, 1.0335, 0.123, -0.589, -0.7675, -1.1485, -0.899, -0.9038, -0.6425, -0.3768, -0.4443, -1.077, -1.4283, -1.738, -1.7203, -1.5608, -1.4709, -1.8499, -1.6028, -1.5569, -2.0357, -1.1414, -0.8334, -0.7132, -0.6304, -0.7727, -0.5509, -0.3514, -0.1302, -0.2622, -0.3054, -0.2809, -0.1617], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -132104147.4004, -150647570.5044, -156796098.6374, -125910178.1127, -135787114.4663, -94708597.7003, -113065467.9293, -84722907.8987, -85297514.8594, -38323663.8561, 14715906.6182, 56111368.1802, 101594670.3703, 83561152.5219, 37599282.491, 34212325.3001, 27415190.8353, -2536711.2414, 3219686.3401, 10977120.8287, 7121363.9252, 23111118.5897, -13119764.4858, -31793910.6412, 77592725.8152, 179335937.9586, 224850810.6575, 151503110.5712, 156189478.484, 122059218.137, 135740322.7797, 138979580.9945, 139734771.243, 141949140.2583, 76366020.832, 19857346.8093, -18469580.9645, -9806356.4964, -7957190.29, -15780912.6338, -32629934.2623, 28298962.2455, 88317480.331, -101564276.0142, -236483323.5526, -137776312.325, -349884402.3934, -324426217.1963, -458584016.4691, -467578663.1266, -341150652.4022, -181175549.8641, -180542013.5937, -177722522.6158, -171104805.1184, -198886015.8224, -214041395.9651, -176769023.6581, -167882911.8818, -165341132.9783, -113170755.9084, -119475468.4426, -97813264.8316, -150142428.8015, -104303061.2995, 40384289.4925, 301654091.9492, -119405498.5142, -477240439.6915, -324401082.9523, -232384884.0178, -255062574.24, -166440100.2264, -256411890.4799, -433938725.2372, -622150661.2982, -603772370.1267, -598003228.8177, -459339449.4452, -564664975.4011, -388383995.4705, -778275252.9641, -765041172.186, -784556791.2144, -821052787.597, -923277621.8786, -739370408.8848, -702530364.8465, -781706531.7799, -711030900.8881, -709186571.3027, -625890284.2288, -614889622.3377, -579945452.381, -492525104.9876, -388301925.5846, -372174573.3985, -304715514.589, -319546956.7953, -395213709.8074, -390239771.5117, -79334634.3442, -345635744.8729, -517529411.7988, -536404502.1338, -510567559.5769, -404456669.5831, -420894556.7447, -112173684.6711, -279111594.0118, -174847319.1956, -265690428.6339, -272241919.6731, -153659657.0454, 4171647.7673, -188476240.1801, -437361661.3381, -640632920.5084, -609962439.4967, -637156077.9013, -553674976.8258, -449052403.0153, -382345237.8976, -259757729.9844, -192461380.7032, -251206788.6878, -307834804.8887, -367687515.2538, -353585372.9206, -296541330.446, -291278241.95, -274637812.8479, -227330958.1105, -180980483.7168, -156902027.3087, -126168370.5764, -99912368.2246, -74076616.8556, -56773207.945, -37942881.2488, -26790212.9412, -12255224.8094, -3022340.2564, -18158661.5978, -71449292.6831, -108029908.1863, -113883125.689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 43.82, 44.47, 45.95, 39.78, 38.32, 38.85, 47.6, 56.12, 56.61, 56.65, 61.69, 57.4, 50.35, 50.55, 58.02, 66.79, 63.1, 73.41, 60.29, 63.65, 66.1, 57.43, 56.35, 55.91, 53.03, 55.41, 55.91, 56.12, 53.09, 48.16, 49.92, 39.58, 49.7, 37.91, 23.73, 36.85, 47.7, 69.77, 80.78, 87.65, 91.38, 92.64, 86.55, 81.92, 79.22, 80.83, 81.58, 80.39, 78.79, 77.17, 75.42, 73.23, 70.09, 60.72, 52.32, 38.83, 51.91, 56.82, 68.55, 73.63, 83.5, 63.27, 59.1, 50.99, 56.03, 58.87, 60.91, 64.7, 59.04, 56.2, 53.24, 56.02, 57.33, 58.13, 55.45, 70.11, 68.93, 77.35, 71.57, 65.16, 66.56, 65.8, 74.11, 72.31, 71.83, 68.83, 65.28, 60.41, 55.14, 45.47, 48.53, 46.58, 56.2, 65.19, 57.08, 65.45, 70.32, 64.43, 71.91, 68.73, 72.09, 75.15, 78.25, 80.13, 83.14, 78.75, 79.27, 80.22, 83.12, 72.6, 65.05, 69.24, 64.08, 66.12, 65.28, 64.54, 61.44, 58.48, 55.89, 57.83, 51.32, 42.9, 29.69, 40.9, 50.75, 56.69, 64.72, 69.21, 66.22, 63.72, 54.71, 43.03, 35.08, 45.01, 56.55, 74.83, 85.84, 70.28, 57.56, 55.73, 50.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009, -0.0082, -0.0108, -0.0126, -0.0183, -0.0278, -0.0238, -0.023, -0.0213, -0.0199, -0.0207, -0.0218, -0.015, -0.0168, -0.0217, -0.02, -0.0168, -0.0123, -0.0059, 0.0043, -0.0007, -0.0012, -0.0015, -0.0027, -0.0039, -0.0025, -0.0055, -0.0025, 0.0, -0.0007, -0.0017, -0.0029, -0.0041, -0.0071, -0.0033, -0.0038, -0.0058, -0.0032, 0.0111, 0.0161, 0.0181, 0.0206, 0.0219, 0.0211, 0.0201, 0.0166, 0.0174, 0.021, 0.0182, 0.0154, 0.0131, 0.0018, -0.0139, -0.0177, -0.0174, -0.0186, -0.0182, -0.0187, -0.0168, -0.013, -0.0102, -0.0092, -0.0007, 0.0038, 0.0015, 0.0058, 0.0112, 0.0108, 0.0104, 0.0135, 0.0118, 0.0091, 0.0077, 0.0097, 0.0092, 0.0077, -0.0, 0.0014, 0.0055, 0.0106, 0.0078, 0.0077, 0.0084, 0.0044, 0.0066, 0.0072, 0.0005, -0.0044, -0.0052, -0.0085, -0.0101, -0.0118, -0.0099, -0.0099, -0.0055, -0.0054, -0.008, -0.0013, 0.0042, 0.0032, 0.011, 0.0105, 0.0111, 0.0143, 0.0178, 0.0189, 0.017, 0.014, 0.0109, 0.0144, 0.0203, 0.0134, -0.0034, -0.0104, -0.0182, -0.0143, -0.0149, -0.0152, -0.0161, -0.0177, -0.0155, -0.0174, -0.0276, -0.038, -0.0523, -0.0533, -0.0404, -0.0488, -0.0439, -0.0445, -0.0633, -0.054, -0.053, -0.0549, -0.0537, -0.0596, -0.0461, -0.0366, -0.024, -0.0255, -0.0292, -0.0141, -0.0141], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.5725, 70.9516, -9.8391, -29.7753, -13.5158, -12.2554, 30.0348, 55.7138, 76.358, -2.6213, 9.6095, -40.9943, -25.0084, 14.2283, 14.6476, -63.037, 122.5754, 109.9088, 385.9125, 238.3583, 142.022, 103.2864, 60.9347, 45.9732, 23.2569, 98.9414, 48.3141, -25.6782, 6.3558, 105.0237, -56.3101, -59.6664, -84.8011, -67.4405, -69.5424, -81.3291, -35.2684, -16.7319, 454.8067, 466.7878, 1226.3517, 741.8643, 305.3464, 232.8642, 290.4283, 247.0385, 326.4342, 155.288, 57.4036, 197.0612, -37.507, -8.1505, -82.2456, -84.283, -96.4706, -84.0316, -81.1578, -38.4875, -51.4166, 27.9452, 143.6701, 367.9961, 612.4587, 179.4333, 798.4142, 350.2542, 367.495, 266.3736, 1698.1796, 456.9862, 145.2111, 29.718, 125.1275, 65.923, 8.2868, -36.7007, -1.202, 10.5451, -65.3756, -27.3622, -7.8618, 65.8955, -34.3021, 4.8211, 34.1691, 4.7101, -43.2799, -58.6666, -73.6029, -92.6954, -92.8978, -55.5779, -46.8729, 20.1478, -38.6539, -68.4752, 172.3771, 90.8357, 93.418, 133.0863, 120.8841, 75.1574, 91.371, 1330.0215, 804.3, 127.9908, 144.9402, 22.5613, 105.6528, 309.2707, -32.7767, -66.3906, -64.9008, -60.3403, -55.2831, -54.8506, -43.2621, -58.2092, -61.1357, -63.0893, -41.0069, -72.779, -71.0203, -95.5989, -93.0846, -63.6977, -90.6583, -81.2086, -70.5455, -84.5487, -61.2575, -91.3596, -90.6539, -64.9264, -92.6441, -81.5961, -63.3721, 952.3808, 243.1279, -5.7882, 141.9149, 17.822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.22, 36.03, 35.12, 34.98, 34.98, 35.02, 35.85, 35.56, 36.4, 36.31, 36.75, 36.67, 37.97, 37.97, 36.52, 32.42, 33.5, 25.32, 26.53, 25.23, 25.13, 24.3, 25.71, 26.21, 26.23, 26.87, 25.15, 25.55, 24.55, 24.74, 29.61, 34.59, 33.63, 34.27, 40.63, 41.9, 42.42, 47.51, 46.14, 46.45, 46.55, 46.82, 47.33, 47.73, 52.48, 51.89, 52.07, 52.23, 52.18, 52.27, 50.19, 45.89, 46.12, 46.89, 43.69, 55.46, 57.27, 55.63, 55.63, 55.51, 55.02, 54.98, 55.11, 54.38, 50.84, 50.77, 50.67, 50.48, 50.68, 51.77, 51.83, 51.79, 51.07, 50.66, 48.64, 35.16, 29.3, 25.9, 26.09, 33.19, 33.26, 33.57, 32.52, 32.57, 31.2, 31.27, 31.39, 31.42, 31.36, 27.62, 42.6, 42.75, 42.66, 42.53, 43.56, 42.23, 42.11, 45.53, 46.3, 42.14, 46.17, 46.28, 46.48, 46.84, 48.55, 51.34, 53.25, 53.1, 53.83, 54.12, 43.09, 43.3, 43.62, 43.47, 44.51, 45.28, 46.24, 40.98, 40.88, 39.19, 37.44, 35.87, 33.33, 33.71, 37.88, 36.27, 34.73, 34.82, 34.31, 33.7, 34.04, 33.9, 33.32, 33.33, 31.35, 30.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.3589, 0.3704, 0.3094, 0.3181, 0.3715, 0.1427, 0.172, 0.3699, 0.4306, 0.5722, 0.3081, 0.5764, 0.5873, 0.5979, 0.7194, 0.511, 0.5193, 0.3218, 0.3466, 0.3309, 0.3062, 0.5082, 0.3704, 0.3492, 0.2102, 0.2429, 0.3737, 0.3633, 0.2671, 0.6959, 1.214, 1.2315, 1.3263, 1.7472, 1.3919, 1.5911, 1.0405, 0.9945, 0.8891, 1.0249, 0.9017, 0.7387, 0.5551, 0.1814, 0.1931, 0.3305, 0.2816, 0.3455, 0.5401, 0.5014, 0.6243, 0.4671, 0.7246, 1.0825, 1.7571, 1.1307, 0.8146, 0.7695, 0.7692, 0.7279, 0.7907, 0.9233, 0.8398, 0.645, 0.7148, 0.7833, 0.8926, 0.8208, 1.092, 0.9668, 1.0319, 0.9581, 0.8578, 0.7584, 0.9865, 0.8896, 1.007, 0.9267, 0.4743, 0.4364, 0.3388, 0.2831, 0.3571, 0.4272, 0.3497, 0.4813, 0.6447, 0.6513, 0.5641, 1.3173, 1.0691, 1.0318, 1.0659, 0.8084, 0.8425, 0.8189, 1.2176, 0.9615, 1.1355, 0.6857, 0.8673, 1.0519, 1.1959, 0.8962, 0.5568, 0.3267, 0.2863, 0.167, 0.3237, 0.3663, 0.4799, 0.5888, 0.5543, 0.2863, 0.1265, -0.0306, -0.0333, 0.0461, 0.0933, -0.0849, 0.0306, 0.0473, -0.2157, 0.0995, 0.1825, 0.1905, 0.2398, 0.169, 0.2954, 0.4052, 0.5204, 0.408, 0.3477, 0.2702, 0.2786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6473, 6.7129, 6.3218, 7.0938, 9.4338, 10.8402, 11.6223, 10.2506, 10.4946, 10.7359, 11.0409, 11.365, 11.4051, 11.9536, 12.5065, 5.7814, 5.7753, 6.8204, 5.7356, 4.8177, 4.8382, 4.9549, 7.6174, 7.5688, 7.401, 7.5622, 7.7636, 7.5345, 7.3692, 7.2063, 7.4126, 7.8547, 8.2784, 9.0145, 9.4783, 9.9743, 6.7414, 6.7425, 17.383, 19.3873, 22.2022, 31.0034, 29.555, 30.8984, 29.3853, 27.7271, 25.7426, 23.4764, 21.2554, 18.8701, 16.1239, 15.1608, 15.5265, 15.8284, 16.6389, 17.8838, 18.5488, 13.6814, 14.0088, 14.5837, 14.7268, 15.5382, 31.1972, 30.572, 29.9368, 28.5909, 27.1168, 25.8355, 24.2382, 22.4381, 20.9618, 19.5382, 18.1689, 16.1524, 14.4362, 13.592, 13.935, 13.5996, 13.8497, 12.8392, 11.8464, 10.7382, 11.3961, 10.7545, 11.9252, 10.3441, 9.3988, 8.817, 8.9933, 9.2981, 10.0752, 10.5822, 11.3799, 11.8368, 11.9363, 11.9211, 12.2624, 18.7981, 18.6769, 18.5208, 18.2061, 17.4044, 16.2989, 14.9298, 18.9533, 17.4337, 16.3983, 14.7712, 13.1866, 12.8602, 14.8377, 14.2575, 13.9086, 14.1809, 14.7793, 15.3899, 15.7039, 15.9395, 16.5637, 16.7686, 17.2522, 17.7998, 19.0525, 20.8881, 18.3947, 12.8532, 12.3467, 13.9161, 15.0676, 16.0193, 17.981, 19.1124, 20.1088, 20.471, 15.0054, 10.9781, 6.4213, 6.4506, 6.8114, 6.854, 6.9723, 6.9486, 7.0903], "mkt_dynamics": [-1.102983, -1.287341, -1.4024, -1.416125, -1.423645, -1.422382, -1.330572, -1.310145, -1.265663, -1.224666, -1.228132, -1.226299, -1.216825, -1.171065, -0.799414, -0.56947, -0.507843, -0.593977, -0.95873, -1.034858, -0.88179, -0.462629, -0.001887, 0.277038, 0.41299, 0.423144, 0.214399, 0.153112, 0.237615, 0.264939, 0.648652, 0.861977, 1.09665, 1.374739, 1.451844, 1.63139, 1.497364, 1.292668, 0.874058, 0.432266, 0.141558, -0.179421, -0.184548, -0.311249, -0.46762, -0.602429, -0.904272, -0.960633, -0.972903, -1.038188, -0.518001, 0.050909, 0.719991, 1.494303, 1.725868, 1.779426, 1.737751, 1.547632, 1.320328, 1.069059, 0.844758, 0.720679, 0.531803, 0.300388, -0.111149, -0.500302, -0.764019, -0.936418, -0.979462, -0.917072, -0.895488, -0.730942, -0.599972, -0.389117, 0.027594, 0.470948, 0.944556, 1.107788, 1.147903, 0.952422, 0.755549, 0.68746, 0.642847, 0.621938, 0.502696, 0.395496, 0.230267, 0.143849, 0.150135, 0.300358, 0.575546, 0.82409, 1.071, 1.16426, 1.022917, 1.013944, 0.965973, 1.064741, 1.231449, 0.708601, 0.161987, -0.554655, -1.262317, -1.398064, -1.407458, -1.358291, -1.271561, -0.987975, -0.754099, -0.630946, -0.062715, 0.295428, 0.673498, 1.19123, 1.093653, 0.980854, 0.8663, 0.874252, 0.91533, 0.99377, 0.888472, 0.695866, 0.679306, 0.735526, 0.934187, 0.745686, 0.254129, -0.37451, -0.994304, -1.251135, -1.249437, -1.155626, -1.01114, -0.956624, -0.937951, -1.075055, -1.263046, -1.436134, -1.599811, -1.620577, -1.679558, -1.631906, -1.539984, -1.574493, -1.485789, -1.451489, -1.460716, -1.230869, -1.033493, -0.680744, -0.195469, 0.292385, 0.64859, 0.785103, 0.750893, 0.536652], "market_activity_top_line": [4.751762, 4.721978, 4.690645, 4.665376, 4.638882, 4.614817, 4.596387, 4.567677, 4.541398, 4.508022, 4.477613, 4.430817, 4.392473, 4.355656, 4.336925, 4.290366, 4.247118, 4.175935, 4.117398, 4.075054, 4.039269, 4.015355, 3.993871, 3.970129, 3.948, 3.930344, 3.89957, 3.870387, 3.854065, 3.842817, 3.841376, 3.825011, 3.854, 3.898, 3.935333, 4.008, 4.002, 3.984, 3.918545, 3.887455, 3.852364, 3.833381, 3.836238, 3.825905, 3.81319, 3.793441, 3.778645, 3.770882, 3.761183, 3.744731, 3.753763, 3.975333, 4.244, 4.526, 4.987333, 5.212, 5.518, 5.510667, 5.470667, 5.368667, 5.387333, 5.391273, 5.361455, 5.276909, 5.086545, 4.966333, 4.941952, 4.904571, 4.870333, 4.856905, 4.833048, 4.82181, 4.789857, 4.806, 5.065333, 5.736, 5.998, 6.010667, 5.956, 5.87, 5.777091, 5.827273, 5.937333, 6.034, 5.988, 5.992, 6.036, 6.152667, 6.237333, 6.518667, 6.688667, 6.868, 6.957333, 6.963333, 6.890667, 7.003333, 7.054, 7.207333, 7.306667, 7.098, 6.975636, 6.846727, 6.770333, 6.733905, 6.707333, 6.663714, 6.63881, 6.640048, 6.642571, 6.642667, 7.17, 7.503333, 7.753333, 7.986, 7.973333, 7.93, 7.908, 8.226667, 8.348667, 8.628, 8.519333, 8.568667, 8.762, 9.114667, 9.196667, 8.990667, 8.692727, 8.482, 8.333381, 8.269381, 8.208619, 8.175048, 8.167429, 8.152333, 8.093355, 8.035785, 7.947484, 7.853551, 7.765918, 7.680605, 7.565815, 7.464936, 7.363846, 7.224584, 7.124461, 7.035587, 6.948948, 6.869127, 6.783994, 6.716259, 6.665363, 6.630273, 6.586538, 6.540996, 6.493132, 6.450451], "market_activity_min_gap": [-2.784667, -3.769433, -6.059102, -7.022552, -7.784688, -8.026068, -7.511643, -7.889816, -8.007469, -8.799755, -9.177751, -11.02528, -11.781917, -12.003525, -10.172857, -11.127593, -11.601782, -15.175858, -16.703814, -16.392423, -14.864668, -11.942529, -10.358596, -9.476162, -8.673518, -7.546546, -7.343883, -7.9957, -7.101711, -5.84878, -4.414231, -4.050814, -3.454821, -2.754076, -2.040108, -1.164724, -0.732953, -0.402729, -0.200009, -0.338395, -1.559106, -2.60034, -1.607259, -1.567297, -1.5222, -2.963486, -4.022616, -4.470506, -4.588296, -5.185185, -3.054305, -0.457935, 0.582069, 1.42061, 2.788514, 3.837855, 4.973446, 5.476003, 6.035022, 6.474568, 7.125422, 7.390146, 7.640652, 7.681166, 7.314553, 4.771282, 1.822274, -0.382739, -1.104635, 0.592753, 1.028679, 0.807017, 0.288141, 0.999655, 3.097255, 3.937476, 3.876945, 3.485445, 3.009426, 2.421669, 1.990361, 1.958458, 2.176304, 2.434285, 2.952055, 3.372859, 4.212481, 4.767073, 5.256425, 5.971578, 6.72447, 7.435773, 7.898381, 8.05829, 7.71591, 7.531266, 7.295413, 7.070932, 6.754259, 6.112303, 5.354253, 4.532807, 0.156315, -2.116863, -2.416898, -2.513706, -1.750943, -0.831785, -0.630351, -0.52579, 1.682439, 1.902372, 2.250725, 2.586038, 2.484423, 2.459983, 2.464515, 2.977732, 3.203923, 3.882029, 4.068564, 4.527565, 5.128913, 5.80507, 6.107557, 6.255714, 6.080806, 5.980933, 0.82075, -1.582329, -2.275279, -1.417648, 0.264081, -0.398064, -1.957252, -4.780676, -9.66092, -13.642549, -15.872045, -16.763563, -18.192795, -18.386548, -18.560736, -21.046915, -20.775377, -19.529918, -18.416387, -16.726825, -16.162291, -14.85479, -13.434671, -11.449048, -9.93517, -8.684848, -7.664052, -7.076822], "market_activity": [null, null, null, null, -11.82395, -12.01295, -11.978675, -12.688112, -13.478456, -14.801228, -16.444739, -18.616645, -20.984822, -22.842036, -23.511643, -24.092872, -24.903911, -27.610205, -31.051128, -32.674939, -33.208769, -30.996835, -27.671942, -24.786221, -22.470411, -20.76758, -20.38834, -20.28412, -19.602085, -18.624168, -15.999184, -13.734367, -8.861158, -1.569054, 5.733848, 16.970949, 20.760474, 18.743262, 10.389031, -0.107584, -7.613367, -11.828384, -9.974092, -7.932896, -5.459848, -4.613499, -5.396024, -6.202562, -6.888331, -7.412216, -6.181908, 14.266046, 44.864798, 67.576599, 83.7883, 91.89415, 95.947075, 97.973537, 95.611094, 79.512672, 59.472511, 49.901855, 45.496478, 42.783264, 28.468632, 17.902041, 11.41617, 6.732735, 4.583593, 6.788271, 6.366211, 5.940205, 4.277928, 4.082014, 21.953357, 58.625753, 79.312877, 89.417088, 91.219694, 68.314497, 39.734474, 26.819112, 27.619531, 36.051215, 41.047433, 41.321891, 39.667271, 41.15651, 47.795055, 66.051228, 82.152764, 91.076382, 95.538191, 87.989945, 73.285373, 63.502261, 56.221056, 57.923428, 64.103214, 51.392932, 35.942966, 16.127683, 3.661316, -4.075692, -6.252546, -5.072948, -3.480024, -2.086062, -1.042981, 0.39121, 27.599655, 52.913502, 68.786126, 79.393038, 83.183144, 70.779597, 54.850399, 52.907099, 56.36335, 70.4964, 72.614425, 65.527012, 65.472306, 70.322078, 77.901339, 71.22677, 50.17226, 26.79033, 12.907365, 4.429682, -1.369834, -2.426792, -0.499871, 0.57359, -0.294655, -2.652878, -7.417289, -13.245569, -18.22416, -22.80743, -26.71169, -29.71932, -32.105685, -33.298867, -33.895459, -34.193754, -34.342902, -34.101276, -33.665263, -32.911532, -31.513216, -29.466858, -27.179429, -25.363889, -24.13872, -23.33706], "market_activity_raw": [null, null, null, null, -11.82395, -12.20195, -11.9444, -13.39755, -14.2688, -16.124, -18.08825, -20.78855, -23.353, -24.69925, -24.18125, -24.6741, -25.71495, -30.3165, -34.49205, -34.29875, -33.7426, -28.7849, -24.34705, -21.9005, -20.1546, -19.06475, -20.0091, -20.1799, -18.92005, -17.64625, -13.3742, -11.46955, -3.98795, 5.72305, 13.03675, 28.20805, 24.55, 16.72605, 2.0348, -10.6042, -15.11915, -16.0434, -8.1198, -5.8917, -2.9868, -3.76715, -6.17855, -7.0091, -7.5741, -7.9361, -4.9516, 34.714, 75.46355, 90.2884, 100.0, 100.0, 100.0, 100.0, 93.24865, 63.41425, 39.43235, 40.3312, 41.0911, 40.07005, 14.154, 7.33545, 4.9303, 2.0493, 2.43445, 8.99295, 5.94415, 5.5142, 2.61565, 3.8861, 39.8247, 95.29815, 100.0, 99.5213, 93.0223, 45.4093, 11.15445, 13.90375, 28.41995, 44.4829, 46.04365, 41.59635, 38.01265, 42.64575, 54.4336, 84.3074, 98.2543, 100.0, 100.0, 80.4417, 58.5808, 53.71915, 48.93985, 59.6258, 70.283, 38.68265, 20.493, -3.6876, -8.80505, -11.8127, -8.4294, -3.89335, -1.8871, -0.6921, 0.0001, 1.8254, 54.8081, 78.22735, 84.65875, 89.99995, 86.97325, 58.37605, 38.9212, 50.9638, 59.8196, 84.62945, 74.73245, 58.4396, 65.4176, 75.17185, 85.4806, 64.5522, 29.11775, 3.4084, -0.9756, -4.048, -7.16935, -3.48375, 1.42705, 1.64705, -1.1629, -5.0111, -12.1817, -19.07385, -23.20275, -27.3907, -30.61595, -32.72695, -34.49205, -34.49205, -34.49205, -34.49205, -34.49205, -33.85965, -33.22925, -32.1578, -30.1149, -27.4205, -24.892, -23.54835, -22.91355, -22.5354], "market_activity_distance": [1.008198, 0.560325, 0.191769, -0.113281, -0.517221, -0.877425, -1.259141, -1.714015, -2.068754, -2.451912, -2.773307, -3.137419, -3.687925, -4.067477, -4.297359, -4.453278, -4.630577, -5.034825, -5.048851, -5.113621, -5.196323, -4.917002, -4.635363, -4.403347, -4.259971, -4.067757, -4.006639, -3.793512, -3.511675, -3.260452, -2.840173, -2.638452, -1.683673, -0.289896, 0.897359, 2.901155, 3.135478, 2.91029, 1.665969, 1.191878, 0.662765, 0.350288, 0.530346, 0.496585, 0.656146, 0.373293, 0.220458, -0.250004, -0.629247, -0.933042, -0.851479, 4.449107, 10.770847, 17.041634, 26.925689, 30.921879, 35.967157, 33.938284, 31.317019, 27.441049, 26.344583, 24.817258, 22.978544, 20.175564, 15.542032, 12.657846, 11.640474, 10.421853, 9.053583, 7.963203, 6.674095, 5.517754, 4.225502, 3.622251, 7.773043, 19.160715, 22.374872, 20.947078, 18.198055, 14.797921, 11.670581, 11.640704, 12.613012, 13.542, 12.584601, 12.258783, 12.942064, 14.326416, 15.164937, 19.069653, 21.149556, 23.111847, 23.349685, 22.035279, 19.07834, 19.00311, 18.078339, 18.60668, 18.332972, 13.81079, 10.765399, 7.884774, 5.830555, 4.558336, 3.694924, 3.398888, 2.868803, 2.338274, 1.822656, 1.368335, 8.07959, 11.939922, 14.660352, 16.919629, 15.639347, 13.958607, 12.697734, 15.868549, 16.417227, 19.182251, 17.018452, 16.872016, 18.325456, 21.518086, 21.296056, 18.0084, 13.808942, 10.996724, 9.142339, 7.842736, 6.522437, 5.357613, 4.362752, 3.368546, 2.158733, 1.096008, -0.069357, -1.149794, -2.177536, -3.242592, -3.884991, -4.50253, -5.087477, -5.830503, -6.473201, -6.972291, -7.436554, -7.418687, -7.573679, -7.347811, -7.346939, -6.981319, -6.386623, -5.5028, -4.814573, -4.412655], "market_activity_roc": [null, null, null, null, -2.37554, -2.269409, -2.009489, -2.094129, -2.101455, -2.314176, -2.584073, -2.996271, -3.279277, -3.379886, -3.142031, -3.169867, -3.309184, -4.126152, -5.061812, -5.0185, -4.893883, -3.845366, -3.000123, -2.574813, -2.259543, -2.117148, -2.361143, -2.512311, -2.379306, -2.226955, -1.492318, -1.172389, -0.001687, 1.436004, 2.44592, 4.784012, 3.840166, 2.20626, -0.426597, -3.00761, -3.73903, -3.780597, -2.100448, -1.583298, -1.016882, -1.0419, -1.501289, -1.43817, -1.363871, -1.284058, -0.65849, 5.421835, 12.836839, 20.863154, 32.862224, 31.108513, 30.01885, 21.755789, 9.691232, 3.00589, -2.368014, -2.166598, -1.99632, -1.709139, -5.583245, -7.881997, -7.824425, -7.055987, -4.250665, -2.203396, -2.203664, -1.687426, -1.652372, -1.048095, 4.80618, 18.959478, 25.222945, 25.065897, 17.583582, 2.336123, -3.683044, -3.051142, -0.313415, 2.793867, 3.650782, 2.826828, 1.661807, 1.966639, 4.163878, 8.789503, 10.812906, 11.626389, 11.543395, 6.821425, 3.020034, 1.970486, 1.389426, 3.504069, 6.037151, 1.351742, -1.110916, -5.003321, -7.340337, -5.129544, -3.846287, -2.673, -1.942637, -1.393798, -0.96554, -0.315845, 8.001283, 13.001186, 16.721869, 20.222796, 11.204086, 5.686366, 1.994845, 3.013611, 4.707366, 8.802018, 7.730564, 4.157212, 4.950886, 5.640554, 7.950552, 4.92492, -0.790607, -6.941197, -9.386944, -8.022608, -5.569115, -3.618863, -1.991413, -1.415438, -1.404183, -1.703513, -2.692953, -3.664988, -4.045751, -4.419979, -4.802388, -4.948271, -5.177392, -5.937306, -5.833529, -5.751543, -5.634257, -4.920103, -4.778846, -4.538754, -4.080977, -3.47721, -2.910616, -2.609533, -2.58397, -2.712136], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.5973, -7.1044, -12.4491, -6.3259, 0.0382, 1.6885, 5.4673, 4.7384, 2.6766, 2.1117, 3.1128, -2.1902, -2.0975, 3.5208, 4.6287, 7.9289, 0.779, 7.4438, 6.954, 6.5468, 9.2532, 2.5768, 2.5105, -2.9809, -2.2801, -2.7127, -3.3564, 3.3398, -0.8495, -1.5076, -4.9726, -3.9455, 0.2379, -0.3572, -3.0656, 9.6672, 19.1682, 18.8051, 19.2184, 23.3033, 13.5142, 15.6903, 1.7423, 1.7873, -0.1323, 2.5806, -0.0341, -3.4182, -6.9058, -13.5857, -12.0083, -7.9025, -8.0448, -5.8715, -1.154, -1.7975, 1.0075, -2.4635, 2.961, 9.0055, 17.6935, 5.177, -0.7219, -0.5477, -0.0587, -0.5362, 1.0173, 3.941, 2.2975, -2.6108, -0.6507, 1.1174, 3.5164, 2.1202, 7.2455, 4.6935, 5.7663, 3.6368, 0.9246, -1.4174, 3.6423, 1.2673, 3.9323, 2.1514, -10.3555, -9.9628, -11.0957, -11.185, -8.1683, -5.5452, -6.8858, -2.9171, 1.3199, 1.5252, -0.8535, 13.6903, 8.901, 8.0782, 8.5004, 0.5897, 1.6551, 1.5297, 8.9264, 1.9816, 5.2187, -5.8945, -1.4685, 2.2633, 4.8388, -1.483, -8.3833, -11.8155, -11.2628, -12.2571, -7.7975, -6.1078, -3.1788, -0.6056, -1.1662, -6.462, -8.7984, -10.6673, -9.791, -7.5062, -6.1587, -8.7175, -5.7179, -5.4062, -9.3133, -1.6756, -0.0741, -0.2289, 0.4429, -1.2021, 1.5668, 3.6286, 5.6234, 2.5163, 0.7941, -1.0364, -1.1322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.655447, -0.626795, -0.505285, -0.426553, -0.418323, -0.412486, -0.367344, -0.467426, -0.521036, -0.428762, -0.28266, -0.102985, -0.145991, 0.012186, 0.144743, 0.265711, 0.413516, 0.414198, 0.413096, 0.273579, 0.192486, 0.108876, 0.028778, 0.073844, -0.008158, -0.097382, -0.223343, -0.320852, -0.343759, -0.364509, -0.413214, -0.222672, 0.052795, 0.279512, 0.460415, 0.620042, 0.739357, 0.816121, 0.815094, 0.810438, 0.783656, 0.791249, 0.750286, 0.664096, 0.539842, 0.278031, 0.05488, -0.099332, -0.235867, -0.327857, -0.335872, -0.358836, -0.330497, -0.356201, -0.275322, -0.058633, 0.236326, 0.415597, 0.455299, 0.485901, 0.504256, 0.502926, 0.516311, 0.589673, 0.611636, 0.548244, 0.503236, 0.470139, 0.4892, 0.468033, 0.554133, 0.596886, 0.649127, 0.645549, 0.58974, 0.506959, 0.549309, 0.536053, 0.567265, 0.550494, 0.321254, 0.109325, -0.094345, -0.264685, -0.35961, -0.405203, -0.474297, -0.464932, -0.382983, -0.315883, -0.303256, -0.005629, 0.22835, 0.408263, 0.54234, 0.550737, 0.562889, 0.562713, 0.663776, 0.698665, 0.773516, 0.655362, 0.601045, 0.615606, 0.665911, 0.628399, 0.466836, 0.239406, 0.022788, -0.180001, -0.287037, -0.344617, -0.352428, -0.316575, -0.30997, -0.427233, -0.552038, -0.65096, -0.716991, -0.758357, -0.780859, -0.798937, -0.809784, -0.816292, -0.820197, -0.815937, -0.767142, -0.715428, -0.652856, -0.624363, -0.555545, -0.463486, -0.350963, -0.296288, -0.260361, -0.261154, -0.254848], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0339, 0.031, 0.0282, 0.0182, 0.0113, 0.007, 0.005, 0.009, 0.012, 0.012, 0.0115, 0.0105, 0.02, 0.0375, 0.062, 0.0905, 0.12, 0.144, 0.1675, 0.189, 0.2095, 0.234, 0.253, 0.268, 0.264, 0.254, 0.25, 0.254, 0.2655, 0.28, 0.295, 0.3, 0.2955, 0.2845, 0.284, 0.2915, 0.2905, 0.2735, 0.243, 0.215, 0.1865, 0.1645, 0.1445, 0.1325, 0.145, 0.1685, 0.2105, 0.271, 0.342, 0.412, 0.482, 0.551, 0.622, 0.6895, 0.7355, 0.7555, 0.7415, 0.702, 0.649, 0.592, 0.5355, 0.482, 0.4325, 0.3835, 0.3365, 0.2985, 0.291, 0.318, 0.368, 0.426, 0.484, 0.538, 0.5875, 0.6285, 0.6635, 0.697, 0.7165, 0.7145, 0.705, 0.696, 0.693, 0.6955, 0.7, 0.711, 0.7245, 0.7395, 0.753, 0.7685, 0.78, 0.7865, 0.7895, 0.79, 0.774, 0.746, 0.702, 0.648, 0.592, 0.5375, 0.4815, 0.426, 0.3845, 0.3555, 0.3395, 0.351, 0.38, 0.426, 0.4815, 0.536, 0.591, 0.6435, 0.6825, 0.71, 0.7415, 0.754, 0.764, 0.7765, 0.791, 0.804, 0.7995, 0.7795, 0.7395, 0.6875, 0.63, 0.576, 0.5265, 0.472, 0.413, 0.352, 0.3045, 0.2625, 0.2315, 0.207, 0.185, 0.163, 0.1375, 0.1075, 0.0745, 0.048, 0.027, 0.018, 0.019, 0.0215, 0.036, 0.058, 0.087, 0.1185, 0.1395, 0.1485, 0.149], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [9.480545, 8.195389, 7.267982, 6.635029, 4.710025, 3.919858, 5.56971, 2.932114, 4.671332, 3.246095, 5.575238, 0.206386, -0.754537, 3.562977, 11.199816, 1.689044, 1.836234, -3.082849, -7.807794, -5.466243, -7.558237, -3.148472, -5.552398, -6.74304, -5.335196, -5.810197, -8.437869, -9.244536, -7.178959, -7.201096, -5.487467, -11.149593, -2.272504, -1.103124, 0.433143, 3.86478, 0.807473, 3.53898, -0.177992, -1.553694, -2.568579, -0.10681, 5.548561, 3.699733, 3.392483, 1.307164, -0.329373, 5.270143, 6.579033, 2.600273, -3.109989, 0.344334, 8.685622, 10.867461, 25.063184, 20.348115, 23.454622, 13.850863, 17.52433, 13.114022, 16.61047, 14.332803, 10.547249, 4.87618, -0.469196, 0.084254, 0.429648, -2.814226, 0.050036, 1.54295, -1.32134, -0.130949, -1.004408, 3.976757, 13.729449, 44.721239, 28.683949, 20.704191, 26.442989, 27.174281, 23.65041, 26.312455, 29.720691, 26.2491, 19.086561, 22.648728, 23.527058, 28.795329, 28.075273, 34.528742, 29.830995, 30.256038, 25.149946, 19.18746, 18.100964, 24.493342, 16.536564, 15.669357, 9.177799, -2.365333, -6.204276, -10.255168, -13.197546, -13.840449, -11.259714, -8.855091, -9.884088, -6.416702, -6.090506, -6.617686, 20.212827, 12.752059, 11.655025, 13.02002, 7.381184, 5.024725, 5.236006, 12.958222, 5.979235, 10.607212, 0.63346, 8.747098, 13.625778, 16.108505, 11.150599, -0.066298, -4.996427, -5.816562, -7.550477, -9.478489, -11.864521, -9.019384, -6.840602, -10.127471, -16.840543, -21.4122, -25.963301, -25.224314, -21.983679, -26.293792, -29.722118, -26.484033, -23.856391, -24.429167, -17.235426, -13.913441, -18.049087, -16.990669, -17.200799, -13.237469, -7.658997, -4.517762, -8.438441, -7.933534, -7.163664, -5.745891], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/e67774d2-f499-4a28-aa7d-efefbd1fb92f/", "share_image": "https://sharemaestro.com/terminal/e67774d2-f499-4a28-aa7d-efefbd1fb92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}