{"ticker": {"uuid": "e67774d2-f499-4a28-aa7d-efefbd1fb92f", "symbol": "300008", "name": "Bestway Marine & Energy Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300008 fell 21.29%, moving from 8.36 to 6.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "-21.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.52, "close": 6.58, "volume": 258686744}, "trend_line": 7.953, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.440182, "activity_20": 7.807667, "activity_30": 7.947484}, "trend_signal": 0, "fair_value": 5.475897, "relative_strength": -25.963301, "rate_of_change": 0.054512284890031494, "market_dynamics": -1.233097, "expectation": {"probability": 58.0346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.6, "high": 5.24, "low": 4.54, "close": 4.81, "volume": 666522037}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.587636, "activity_20": 4.612, "activity_30": 4.528903}, "trend_signal": 1, "fair_value": 4.456047, "relative_strength": 16.537874, "rate_of_change": 0.6686066455407058, "market_dynamics": -0.003983, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.32, "close": 4.39, "volume": 359036488}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.588, "activity_10": 4.555636, "activity_20": 4.596524, "activity_30": 4.527183}, "trend_signal": 1, "fair_value": 4.474038, "relative_strength": 7.818693, "rate_of_change": 0.23395469932415686, "market_dynamics": -0.230326, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.37, "close": 4.6, "volume": 327079203}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.566182, "activity_20": 4.598857, "activity_30": 4.538344}, "trend_signal": 1, "fair_value": 4.492949, "relative_strength": 11.615679, "rate_of_change": 0.4367065733002144, "market_dynamics": -0.238255, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.39, "close": 4.51, "volume": 228332739}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.560727, "activity_20": 4.58981, "activity_30": 4.542452}, "trend_signal": 1, "fair_value": 4.511638, "relative_strength": 11.197181, "rate_of_change": 0.17992354598722154, "market_dynamics": -0.404944, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.51, "high": 5.13, "low": 4.48, "close": 5.05, "volume": 656181550}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.712, "activity_10": 4.653091, "activity_20": 4.629905, "activity_30": 4.580882}, "trend_signal": 1, "fair_value": 4.53354, "relative_strength": 18.296877, "rate_of_change": 0.59867549193111, "market_dynamics": -0.210147, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.87, "close": 4.93, "volume": 415926025}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.798, "activity_10": 4.713818, "activity_20": 4.655333, "activity_30": 4.609849}, "trend_signal": 1, "fair_value": 4.553889, "relative_strength": 17.396353, "rate_of_change": 0.4909618388752565, "market_dynamics": 0.124206, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.8, "close": 5.03, "volume": 613977734}, "trend_line": 4.532, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.782909, "activity_20": 4.689238, "activity_30": 4.643849}, "trend_signal": 1, "fair_value": 4.575021, "relative_strength": 19.353607, "rate_of_change": 0.6440151010437467, "market_dynamics": 0.546566, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.03, "high": 5.7, "low": 4.83, "close": 5.32, "volume": 863692535}, "trend_line": 4.566333, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.894, "activity_20": 4.74981, "activity_30": 4.694688}, "trend_signal": 1, "fair_value": 4.596731, "relative_strength": 26.805041, "rate_of_change": 0.7575684024713188, "market_dynamics": 1.140546, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.37, "high": 5.41, "low": 4.86, "close": 4.93, "volume": 610969786}, "trend_line": 4.590667, "activity_lines": {"activity_5": 5.062, "activity_10": 4.92, "activity_20": 4.77119, "activity_30": 4.718151}, "trend_signal": 1, "fair_value": 4.616011, "relative_strength": 14.744206, "rate_of_change": 0.5329002505949443, "market_dynamics": 1.121405, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.72, "close": 4.76, "volume": 265853405}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.909091, "activity_20": 4.776571, "activity_30": 4.729075}, "trend_signal": 1, "fair_value": 4.634986, "relative_strength": 12.871897, "rate_of_change": 0.515524214672953, "market_dynamics": 0.969319, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.75, "high": 5.19, "low": 4.73, "close": 5.02, "volume": 447759107}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.943091, "activity_20": 4.807571, "activity_30": 4.755247}, "trend_signal": 1, "fair_value": 4.65438, "relative_strength": 15.191644, "rate_of_change": 0.8379759328162779, "market_dynamics": 0.810539, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.87, "close": 4.94, "volume": 338721774}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.958727, "activity_20": 4.829476, "activity_30": 4.773763}, "trend_signal": 1, "fair_value": 4.671161, "relative_strength": 11.479149, "rate_of_change": 0.7235546958951287, "market_dynamics": 0.469581, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.8, "close": 4.87, "volume": 236592434}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.951636, "activity_20": 4.843238, "activity_30": 4.785591}, "trend_signal": 1, "fair_value": 4.685, "relative_strength": 13.740113, "rate_of_change": 0.6116500276209149, "market_dynamics": 0.218041, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.54, "close": 4.69, "volume": 205905629}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.906909, "activity_20": 4.838667, "activity_30": 4.783957}, "trend_signal": 1, "fair_value": 4.699608, "relative_strength": 12.780804, "rate_of_change": 0.46656301898507174, "market_dynamics": 0.071547, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.5, "close": 4.65, "volume": 172814317}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.851636, "activity_20": 4.829333, "activity_30": 4.778323}, "trend_signal": 1, "fair_value": 4.713782, "relative_strength": 14.849124, "rate_of_change": 0.197030692163731, "market_dynamics": -0.263424, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.62, "close": 4.66, "volume": 203263857}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.71, "activity_10": 4.805455, "activity_20": 4.820286, "activity_30": 4.772731}, "trend_signal": 0, "fair_value": 4.728803, "relative_strength": 10.996474, "rate_of_change": -0.03511937955622981, "market_dynamics": -0.493038, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.63, "close": 4.79, "volume": 246239956}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.787818, "activity_20": 4.822333, "activity_30": 4.775634}, "trend_signal": 0, "fair_value": 4.745121, "relative_strength": 15.533209, "rate_of_change": -0.02809272918861552, "market_dynamics": -0.623741, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.6, "close": 4.63, "volume": 150844855}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.745455, "activity_20": 4.807476, "activity_30": 4.768301}, "trend_signal": 0, "fair_value": 4.754466, "relative_strength": 12.725536, "rate_of_change": -0.18270675407864803, "market_dynamics": -0.764957, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.4, "close": 4.48, "volume": 110316331}, "trend_line": 4.718667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.688364, "activity_20": 4.777905, "activity_30": 4.751849}, "trend_signal": 0, "fair_value": 4.756332, "relative_strength": 8.400751, "rate_of_change": -0.3449419218585084, "market_dynamics": -0.929522, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.41, "close": 4.51, "volume": 87961604}, "trend_line": 4.704333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.644909, "activity_20": 4.751762, "activity_30": 4.738387}, "trend_signal": 0, "fair_value": 4.755862, "relative_strength": 9.480545, "rate_of_change": -0.30377223058969505, "market_dynamics": -1.102983, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.43, "close": 4.45, "volume": 129992935}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.595091, "activity_20": 4.720476, "activity_30": 4.721978}, "trend_signal": 0, "fair_value": 4.753939, "relative_strength": 8.195389, "rate_of_change": -0.18421314987692922, "market_dynamics": -1.287341, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.21, "close": 4.21, "volume": 142631856}, "trend_line": 4.681667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.512, "activity_20": 4.668048, "activity_30": 4.690645}, "trend_signal": 0, "fair_value": 4.753825, "relative_strength": 7.267982, "rate_of_change": -0.29814720677595397, "market_dynamics": -1.4024, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.06, "close": 4.29, "volume": 161040829}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.456727, "activity_20": 4.624095, "activity_30": 4.665376}, "trend_signal": 0, "fair_value": 4.753155, "relative_strength": 6.635029, "rate_of_change": -0.23495904343474494, "market_dynamics": -1.416125, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.18, "close": 4.26, "volume": 143378903}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.3, "activity_10": 4.406545, "activity_20": 4.578762, "activity_30": 4.638882}, "trend_signal": 0, "fair_value": 4.751688, "relative_strength": 4.710025, "rate_of_change": -0.16415214358034186, "market_dynamics": -1.423645, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.24, "close": 4.29, "volume": 176587306}, "trend_line": 4.655667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.369636, "activity_20": 4.537476, "activity_30": 4.614817}, "trend_signal": 0, "fair_value": 4.747528, "relative_strength": 3.919858, "rate_of_change": -0.1572592751447573, "market_dynamics": -1.422382, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.27, "close": 4.37, "volume": 152522591}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.353818, "activity_20": 4.507429, "activity_30": 4.596387}, "trend_signal": 0, "fair_value": 4.745093, "relative_strength": 5.56971, "rate_of_change": -0.014326626023724916, "market_dynamics": -1.330572, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.19, "close": 4.21, "volume": 140362458}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.314182, "activity_20": 4.46481, "activity_30": 4.567677}, "trend_signal": 0, "fair_value": 4.743198, "relative_strength": 2.932114, "rate_of_change": -0.16470461868959257, "market_dynamics": -1.310145, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.16, "close": 4.24, "volume": 134302220}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.290545, "activity_20": 4.428952, "activity_30": 4.541398}, "trend_signal": 0, "fair_value": 4.744238, "relative_strength": 4.671332, "rate_of_change": -0.21517717796421704, "market_dynamics": -1.265663, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.11, "close": 4.12, "volume": 166687837}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.252182, "activity_20": 4.38681, "activity_30": 4.508022}, "trend_signal": 0, "fair_value": 4.745434, "relative_strength": 3.246095, "rate_of_change": -0.3450259017413676, "market_dynamics": -1.224666, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.32, "low": 4.07, "close": 4.15, "volume": 123434034}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.225818, "activity_20": 4.351381, "activity_30": 4.477613}, "trend_signal": 0, "fair_value": 4.746895, "relative_strength": 5.575238, "rate_of_change": -0.3462204519778171, "market_dynamics": -1.228132, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.73, "close": 3.88, "volume": 134835976}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.156909, "activity_20": 4.293143, "activity_30": 4.430817}, "trend_signal": 0, "fair_value": 4.745128, "relative_strength": 0.206386, "rate_of_change": -0.6731326486054254, "market_dynamics": -1.226299, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.75, "close": 3.98, "volume": 112830752}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.116545, "activity_20": 4.249857, "activity_30": 4.392473}, "trend_signal": 0, "fair_value": 4.745605, "relative_strength": -0.754537, "rate_of_change": -0.2987539385523665, "market_dynamics": -1.216825, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.96, "close": 3.99, "volume": 146749083}, "trend_line": 4.540333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.082182, "activity_20": 4.212095, "activity_30": 4.355656}, "trend_signal": 0, "fair_value": 4.746432, "relative_strength": 3.562977, "rate_of_change": -0.4458558364379418, "market_dynamics": -1.171065, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.82, "close": 4.25, "volume": 213370627}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.100545, "activity_20": 4.203286, "activity_30": 4.336925}, "trend_signal": 0, "fair_value": 4.750385, "relative_strength": 11.199816, "rate_of_change": -0.19086705754843813, "market_dynamics": -0.799414, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.73, "close": 3.81, "volume": 222224998}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.039091, "activity_20": 4.154667, "activity_30": 4.290366}, "trend_signal": 0, "fair_value": 4.735128, "relative_strength": 1.689044, "rate_of_change": -0.9121146809772206, "market_dynamics": -0.56947, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.56, "close": 3.82, "volume": 128598221}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.988182, "activity_20": 4.111, "activity_30": 4.247118}, "trend_signal": 0, "fair_value": 4.723077, "relative_strength": 1.836234, "rate_of_change": -0.8239923408798396, "market_dynamics": -0.507843, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.2, "close": 3.35, "volume": 113090363}, "trend_line": 4.397333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.861818, "activity_20": 4.026571, "activity_30": 4.175935}, "trend_signal": 0, "fair_value": 4.701218, "relative_strength": -3.082849, "rate_of_change": -1.257485124063259, "market_dynamics": -0.593977, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.49, "low": 2.98, "close": 3.49, "volume": 124000165}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.776545, "activity_20": 3.962333, "activity_30": 4.117398}, "trend_signal": 0, "fair_value": 4.684872, "relative_strength": -7.807794, "rate_of_change": -1.3872044714375724, "market_dynamics": -0.95873, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.47, "close": 3.68, "volume": 154945738}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.739455, "activity_20": 3.921619, "activity_30": 4.075054}, "trend_signal": 0, "fair_value": 4.670385, "relative_strength": -5.466243, "rate_of_change": -0.9608579414911217, "market_dynamics": -1.034858, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.54, "close": 3.74, "volume": 198332500}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.721273, "activity_20": 3.890429, "activity_30": 4.039269}, "trend_signal": 0, "fair_value": 4.6625, "relative_strength": -7.558237, "rate_of_change": -0.7916795411611613, "market_dynamics": -0.88179, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.66, "close": 3.89, "volume": 218563649}, "trend_line": 4.223, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.737818, "activity_20": 3.87719, "activity_30": 4.015355}, "trend_signal": 0, "fair_value": 4.655962, "relative_strength": -3.148472, "rate_of_change": -0.8840634576698883, "market_dynamics": -0.462629, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.82, "close": 3.89, "volume": 236852696}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.754182, "activity_20": 3.866619, "activity_30": 3.993871}, "trend_signal": 0, "fair_value": 4.650128, "relative_strength": -5.552398, "rate_of_change": -0.8287946957139507, "market_dynamics": -0.001887, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.79, "close": 3.82, "volume": 162318375}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.759455, "activity_20": 3.850905, "activity_30": 3.970129}, "trend_signal": 0, "fair_value": 4.640577, "relative_strength": -6.74304, "rate_of_change": -0.8357211079274152, "market_dynamics": 0.277038, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.58, "close": 3.81, "volume": 135295457}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.766, "activity_20": 3.836476, "activity_30": 3.948}, "trend_signal": 0, "fair_value": 4.629679, "relative_strength": -5.335196, "rate_of_change": -0.7063086925114228, "market_dynamics": 0.41299, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.8, "close": 3.85, "volume": 79560946}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.787818, "activity_20": 3.828, "activity_30": 3.930344}, "trend_signal": 0, "fair_value": 4.617949, "relative_strength": -5.810197, "rate_of_change": -0.6466817034450109, "market_dynamics": 0.423144, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.61, "close": 3.62, "volume": 84613598}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.767091, "activity_20": 3.799714, "activity_30": 3.89957}, "trend_signal": 0, "fair_value": 4.607885, "relative_strength": -8.437869, "rate_of_change": -0.8461557237002848, "market_dynamics": 0.214399, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.35, "close": 3.61, "volume": 167629047}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.748182, "activity_20": 3.774048, "activity_30": 3.870387}, "trend_signal": 0, "fair_value": 4.595385, "relative_strength": -9.244536, "rate_of_change": -0.9682367250542991, "market_dynamics": 0.153112, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.96, "low": 3.55, "close": 3.77, "volume": 244624261}, "trend_line": 3.994333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.753636, "activity_20": 3.766476, "activity_30": 3.854065}, "trend_signal": 0, "fair_value": 4.586474, "relative_strength": -7.178959, "rate_of_change": -0.7125776783494794, "market_dynamics": 0.237615, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.77, "close": 3.82, "volume": 82141008}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.763091, "activity_20": 3.765905, "activity_30": 3.842817}, "trend_signal": 0, "fair_value": 4.578333, "relative_strength": -7.201096, "rate_of_change": -0.5507803180155545, "market_dynamics": 0.264939, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.8, "close": 3.95, "volume": 286227959}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.793636, "activity_20": 3.779143, "activity_30": 3.841376}, "trend_signal": 0, "fair_value": 4.570256, "relative_strength": -5.487467, "rate_of_change": -0.46990018208443435, "market_dynamics": 0.648652, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.61, "close": 3.7, "volume": 237386628}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.774909, "activity_20": 3.769524, "activity_30": 3.825011}, "trend_signal": 0, "fair_value": 4.560256, "relative_strength": -11.149593, "rate_of_change": -0.6323243712735521, "market_dynamics": 0.861977, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 4.34, "low": 3.58, "close": 3.95, "volume": 602532325}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.854, "activity_10": 3.805091, "activity_20": 3.784571, "activity_30": 3.826387}, "trend_signal": 0, "fair_value": 4.5525, "relative_strength": -2.272504, "rate_of_change": -0.22060917863489016, "market_dynamics": 1.09665, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.65, "close": 3.97, "volume": 524271697}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.837818, "activity_20": 3.801667, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 4.545577, "relative_strength": -1.103124, "rate_of_change": -0.2721173469387694, "market_dynamics": 1.374739, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.77, "close": 3.99, "volume": 480008221}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.871455, "activity_20": 3.820762, "activity_30": 3.834817}, "trend_signal": 0, "fair_value": 4.53859, "relative_strength": 0.433143, "rate_of_change": -0.2302183006666442, "market_dynamics": 1.451844, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.28, "low": 3.93, "close": 4.13, "volume": 444310166}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.008, "activity_10": 3.927273, "activity_20": 3.854429, "activity_30": 3.849634}, "trend_signal": 0, "fair_value": 4.530385, "relative_strength": 3.86478, "rate_of_change": -0.1367319149416168, "market_dynamics": 1.63139, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.85, "close": 3.93, "volume": 381178160}, "trend_line": 3.880333, "activity_lines": {"activity_5": 4.002, "activity_10": 3.941636, "activity_20": 3.867524, "activity_30": 3.851892}, "trend_signal": 0, "fair_value": 4.519872, "relative_strength": 0.807473, "rate_of_change": -0.37655969191271393, "market_dynamics": 1.497364, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.71, "close": 3.94, "volume": 236941248}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.952182, "activity_20": 3.881048, "activity_30": 3.855742}, "trend_signal": 0, "fair_value": 4.506026, "relative_strength": 3.53898, "rate_of_change": -0.23193885679398898, "market_dynamics": 1.292668, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.63, "close": 3.73, "volume": 166761008}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.918545, "activity_20": 3.871762, "activity_30": 3.846624}, "trend_signal": 0, "fair_value": 4.492179, "relative_strength": -0.177992, "rate_of_change": -0.4391252315416913, "market_dynamics": 0.874058, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.51, "close": 3.74, "volume": 158279658}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.887455, "activity_20": 3.862286, "activity_30": 3.839247}, "trend_signal": 0, "fair_value": 4.475962, "relative_strength": -1.553694, "rate_of_change": -0.3286171693001057, "market_dynamics": 0.432266, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.56, "close": 3.71, "volume": 125493934}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.852364, "activity_20": 3.849667, "activity_30": 3.830753}, "trend_signal": 0, "fair_value": 4.459038, "relative_strength": -2.568579, "rate_of_change": -0.3817873855282149, "market_dynamics": 0.141558, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.52, "close": 3.67, "volume": 124584909}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.814364, "activity_20": 3.833381, "activity_30": 3.820624}, "trend_signal": 0, "fair_value": 4.445, "relative_strength": -0.10681, "rate_of_change": -0.18291089626339474, "market_dynamics": -0.179421, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.66, "close": 3.86, "volume": 260172006}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.811455, "activity_20": 3.836238, "activity_30": 3.823204}, "trend_signal": 0, "fair_value": 4.43641, "relative_strength": 5.548561, "rate_of_change": -0.10471204188481685, "market_dynamics": -0.184548, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.72, "close": 3.72, "volume": 168408524}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.784727, "activity_20": 3.825905, "activity_30": 3.817011}, "trend_signal": 0, "fair_value": 4.425897, "relative_strength": 3.699733, "rate_of_change": -0.2358490566037709, "market_dynamics": -0.311249, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.66, "close": 3.69, "volume": 125052678}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.757091, "activity_20": 3.81319, "activity_30": 3.809462}, "trend_signal": 0, "fair_value": 4.415, "relative_strength": 3.392483, "rate_of_change": -0.49033359600734877, "market_dynamics": -0.46762, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.47, "close": 3.54, "volume": 95746640}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.707636, "activity_20": 3.786762, "activity_30": 3.793441}, "trend_signal": 0, "fair_value": 4.400769, "relative_strength": 1.307164, "rate_of_change": -0.2375715123248231, "market_dynamics": -0.602429, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.39, "close": 3.55, "volume": 91578513}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.670727, "activity_20": 3.762762, "activity_30": 3.778645}, "trend_signal": 0, "fair_value": 4.389487, "relative_strength": -0.329373, "rate_of_change": -0.2381372586115036, "market_dynamics": -0.904272, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.45, "close": 3.65, "volume": 170700230}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.658909, "activity_20": 3.748619, "activity_30": 3.770882}, "trend_signal": 0, "fair_value": 4.376474, "relative_strength": 5.270143, "rate_of_change": 0.26522856203948647, "market_dynamics": -0.960633, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.55, "close": 3.63, "volume": 146199120}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.648727, "activity_20": 3.732381, "activity_30": 3.761183}, "trend_signal": 0, "fair_value": 4.362115, "relative_strength": 6.579033, "rate_of_change": 0.1234547326915374, "market_dynamics": -0.972903, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.5, "close": 3.53, "volume": 82956700}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.584, "activity_10": 3.622182, "activity_20": 3.707286, "activity_30": 3.744731}, "trend_signal": 0, "fair_value": 4.348526, "relative_strength": 2.600273, "rate_of_change": -0.13210039630119783, "market_dynamics": -1.038188, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 3.96, "low": 3.5, "close": 3.92, "volume": 246742798}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.670364, "activity_20": 3.720714, "activity_30": 3.753763}, "trend_signal": 0, "fair_value": 4.339295, "relative_strength": -3.109989, "rate_of_change": 0.15873015873016477, "market_dynamics": -0.518001, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.04, "high": 4.61, "low": 4.01, "close": 4.49, "volume": 197296489}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.818364, "activity_20": 3.788571, "activity_30": 3.799183}, "trend_signal": 0, "fair_value": 4.333462, "relative_strength": 0.344334, "rate_of_change": 0.5282620179609091, "market_dynamics": 0.050909, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.52, "close": 4.65, "volume": 925201264}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.244, "activity_10": 3.980545, "activity_20": 3.867905, "activity_30": 3.853634}, "trend_signal": 1, "fair_value": 4.327628, "relative_strength": 8.685622, "rate_of_change": 0.6656069364161804, "market_dynamics": 0.719991, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.83, "high": 5.34, "low": 4.61, "close": 4.89, "volume": 897109754}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.526, "activity_10": 4.172, "activity_20": 3.966762, "activity_30": 3.921935}, "trend_signal": 1, "fair_value": 4.324615, "relative_strength": 10.867461, "rate_of_change": 0.9309292614346003, "market_dynamics": 1.494303, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89, "high": 6.16, "low": 4.88, "close": 5.68, "volume": 1664490873}, "trend_line": 3.929333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.485818, "activity_20": 4.136476, "activity_30": 4.038903}, "trend_signal": 1, "fair_value": 4.325641, "relative_strength": 25.063184, "rate_of_change": 1.611921386087411, "market_dynamics": 1.725868, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.33, "close": 5.4, "volume": 1048835905}, "trend_line": 3.981, "activity_lines": {"activity_5": 5.212, "activity_10": 4.712545, "activity_20": 4.271476, "activity_30": 4.133785}, "trend_signal": 1, "fair_value": 4.327051, "relative_strength": 20.348115, "rate_of_change": 1.3149050996695797, "market_dynamics": 1.779426, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 6.4, "low": 5.19, "close": 5.94, "volume": 1054597900}, "trend_line": 4.058333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.003636, "activity_20": 4.451857, "activity_30": 4.260172}, "trend_signal": 1, "fair_value": 4.331603, "relative_strength": 23.454622, "rate_of_change": 1.9425521225822737, "market_dynamics": 1.737751, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.28, "close": 5.29, "volume": 560571707}, "trend_line": 4.114333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.133091, "activity_20": 4.560762, "activity_30": 4.339634}, "trend_signal": 1, "fair_value": 4.332821, "relative_strength": 13.850863, "rate_of_change": 1.3798769100514927, "market_dynamics": 1.547632, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.94, "close": 5.32, "volume": 488241080}, "trend_line": 4.166, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.238182, "activity_20": 4.666095, "activity_30": 4.417419}, "trend_signal": 1, "fair_value": 4.33609, "relative_strength": 17.52433, "rate_of_change": 1.2557807061314707, "market_dynamics": 1.320328, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.9, "close": 5.22, "volume": 332277712}, "trend_line": 4.212667, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.294364, "activity_20": 4.754333, "activity_30": 4.485419}, "trend_signal": 1, "fair_value": 4.34109, "relative_strength": 13.114022, "rate_of_change": 1.1201872299567772, "market_dynamics": 1.069059, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.23, "high": 5.56, "low": 5.19, "close": 5.49, "volume": 390522097}, "trend_line": 4.264, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.368909, "activity_20": 4.861238, "activity_30": 4.567828}, "trend_signal": 1, "fair_value": 4.344359, "relative_strength": 16.61047, "rate_of_change": 1.2185392294240327, "market_dynamics": 0.844758, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.3, "close": 5.36, "volume": 435777206}, "trend_line": 4.319333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.391273, "activity_20": 4.947286, "activity_30": 4.638538}, "trend_signal": 1, "fair_value": 4.346474, "relative_strength": 14.332803, "rate_of_change": 1.2976782363977504, "market_dynamics": 0.720679, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.01, "close": 5.16, "volume": 230122672}, "trend_line": 4.359667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.361455, "activity_20": 5.006238, "activity_30": 4.692774}, "trend_signal": 1, "fair_value": 4.348526, "relative_strength": 10.547249, "rate_of_change": 0.9338015846428058, "market_dynamics": 0.531803, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.72, "close": 4.91, "volume": 246432140}, "trend_line": 4.391, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.276909, "activity_20": 5.03519, "activity_30": 4.72828}, "trend_signal": 1, "fair_value": 4.350064, "relative_strength": 4.87618, "rate_of_change": 0.7187016806558862, "market_dynamics": 0.300388, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.31, "close": 4.33, "volume": 154197004}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.086545, "activity_20": 5.003238, "activity_30": 4.724344}, "trend_signal": 1, "fair_value": 4.345962, "relative_strength": -0.469196, "rate_of_change": 0.25809610567068075, "market_dynamics": -0.111149, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.28, "high": 4.51, "low": 4.22, "close": 4.31, "volume": 181215915}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.917091, "activity_20": 4.966333, "activity_30": 4.718387}, "trend_signal": 1, "fair_value": 4.342628, "relative_strength": 0.084254, "rate_of_change": 0.13629137096172025, "market_dynamics": -0.500302, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.27, "high": 4.58, "low": 4.21, "close": 4.48, "volume": 164263776}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.798364, "activity_20": 4.941952, "activity_30": 4.723011}, "trend_signal": 1, "fair_value": 4.339615, "relative_strength": 0.429648, "rate_of_change": 0.4158941713341595, "market_dynamics": -0.764019, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.34, "close": 4.39, "volume": 140998554}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.689818, "activity_20": 4.904571, "activity_30": 4.720645}, "trend_signal": 0, "fair_value": 4.337692, "relative_strength": -2.814226, "rate_of_change": 0.33885539617052013, "market_dynamics": -0.936418, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.45, "close": 4.46, "volume": 58746399}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.610364, "activity_20": 4.870333, "activity_30": 4.721828}, "trend_signal": 0, "fair_value": 4.334744, "relative_strength": 0.050036, "rate_of_change": 0.5478348556972051, "market_dynamics": -0.979462, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.51, "high": 4.77, "low": 4.46, "close": 4.72, "volume": 167482249}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.593818, "activity_20": 4.856905, "activity_30": 4.738215}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": 1.54295, "rate_of_change": 0.7314599193909538, "market_dynamics": -0.917072, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.64, "close": 4.67, "volume": 198709186}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.577273, "activity_20": 4.833048, "activity_30": 4.749269}, "trend_signal": 1, "fair_value": 4.332372, "relative_strength": -1.32134, "rate_of_change": 0.7113218204414781, "market_dynamics": -0.895488, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 5.02, "low": 4.61, "close": 4.84, "volume": 344821662}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.606545, "activity_20": 4.82181, "activity_30": 4.769226}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": -0.130949, "rate_of_change": 0.8608004075338068, "market_dynamics": -0.730942, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.63, "close": 4.64, "volume": 237204303}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.608909, "activity_20": 4.789857, "activity_30": 4.773763}, "trend_signal": 1, "fair_value": 4.334295, "relative_strength": -1.004408, "rate_of_change": 0.5689692487439413, "market_dynamics": -0.599972, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.66, "high": 5.15, "low": 4.62, "close": 4.99, "volume": 425133444}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.806, "activity_10": 4.684364, "activity_20": 4.791286, "activity_30": 4.799204}, "trend_signal": 1, "fair_value": 4.337244, "relative_strength": 3.976757, "rate_of_change": 0.9211502922209155, "market_dynamics": -0.389117, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.79, "low": 5.01, "close": 5.55, "volume": 951585621}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.860182, "activity_20": 4.845571, "activity_30": 4.858043}, "trend_signal": 1, "fair_value": 4.343141, "relative_strength": 13.729449, "rate_of_change": 1.3367830961621447, "market_dynamics": 0.027594, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 7.65, "low": 5.6, "close": 6.95, "volume": 2039420232}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.268364, "activity_20": 5.03381, "activity_30": 5.003204}, "trend_signal": 1, "fair_value": 4.355705, "relative_strength": 44.721239, "rate_of_change": 2.418446808510628, "market_dynamics": 0.470948, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.08, "high": 7.63, "low": 6.15, "close": 6.18, "volume": 1639528966}, "trend_line": 4.901333, "activity_lines": {"activity_5": 5.998, "activity_10": 5.488545, "activity_20": 5.141333, "activity_30": 5.091355}, "trend_signal": 1, "fair_value": 4.3625, "relative_strength": 28.683949, "rate_of_change": 1.821189542193103, "market_dynamics": 0.944556, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.67, "close": 5.7, "volume": 688613507}, "trend_line": 4.969667, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.590545, "activity_20": 5.202, "activity_30": 5.142882}, "trend_signal": 1, "fair_value": 4.367821, "relative_strength": 20.704191, "rate_of_change": 1.3941921514004478, "market_dynamics": 1.107788, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 6.01, "low": 4.58, "close": 5.71, "volume": 1385327745}, "trend_line": 5.039, "activity_lines": {"activity_5": 5.956, "activity_10": 5.670545, "activity_20": 5.261667, "activity_30": 5.190645}, "trend_signal": 1, "fair_value": 4.373462, "relative_strength": 26.442989, "rate_of_change": 1.3951236571786283, "market_dynamics": 1.147903, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.47, "close": 5.76, "volume": 815932206}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.736909, "activity_20": 5.324238, "activity_30": 5.237161}, "trend_signal": 1, "fair_value": 4.381282, "relative_strength": 27.174281, "rate_of_change": 1.475153800357218, "market_dynamics": 0.952422, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.59, "close": 5.72, "volume": 767924890}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.777091, "activity_20": 5.380429, "activity_30": 5.276301}, "trend_signal": 1, "fair_value": 4.389167, "relative_strength": 23.65041, "rate_of_change": 1.1734029448111534, "market_dynamics": 0.755549, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.56, "close": 5.88, "volume": 516581526}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.827273, "activity_20": 5.450762, "activity_30": 5.321892}, "trend_signal": 1, "fair_value": 4.398205, "relative_strength": 26.312455, "rate_of_change": 0.8956315010071818, "market_dynamics": 0.68746, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.93, "high": 6.99, "low": 5.92, "close": 6.23, "volume": 1056365772}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.922182, "activity_20": 5.551952, "activity_30": 5.387075}, "trend_signal": 1, "fair_value": 4.410385, "relative_strength": 29.720691, "rate_of_change": 1.008991569768712, "market_dynamics": 0.642847, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.19, "high": 6.74, "low": 5.98, "close": 6.15, "volume": 932852961}, "trend_line": 5.314333, "activity_lines": {"activity_5": 6.034, "activity_10": 5.973636, "activity_20": 5.640429, "activity_30": 5.443699}, "trend_signal": 1, "fair_value": 4.424103, "relative_strength": 26.2491, "rate_of_change": 0.7966112914339952, "market_dynamics": 0.621938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.81, "close": 5.81, "volume": 487256933}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.942182, "activity_20": 5.690619, "activity_30": 5.475677}, "trend_signal": 1, "fair_value": 4.437692, "relative_strength": 19.086561, "rate_of_change": 0.08155303779419114, "market_dynamics": 0.502696, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.79, "high": 6.09, "low": 5.76, "close": 5.97, "volume": 447295885}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.935091, "activity_20": 5.749, "activity_30": 5.517699}, "trend_signal": 1, "fair_value": 4.452308, "relative_strength": 22.648728, "rate_of_change": 0.3572323666813532, "market_dynamics": 0.395496, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.02, "high": 6.42, "low": 6.0, "close": 6.14, "volume": 534012108}, "trend_line": 5.344333, "activity_lines": {"activity_5": 6.036, "activity_10": 5.976727, "activity_20": 5.815667, "activity_30": 5.569462}, "trend_signal": 1, "fair_value": 4.466923, "relative_strength": 23.527058, "rate_of_change": 0.12488602230150476, "market_dynamics": 0.230267, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.61, "low": 5.98, "close": 6.41, "volume": 705394337}, "trend_line": 5.381667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.068182, "activity_20": 5.900143, "activity_30": 5.638215}, "trend_signal": 1, "fair_value": 4.483077, "relative_strength": 28.795329, "rate_of_change": 0.6985717394481299, "market_dynamics": 0.143849, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.43, "high": 6.95, "low": 6.21, "close": 6.35, "volume": 1030441838}, "trend_line": 5.416, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.135818, "activity_20": 5.969286, "activity_30": 5.700688}, "trend_signal": 1, "fair_value": 4.497628, "relative_strength": 28.075273, "rate_of_change": 0.6379621778902367, "market_dynamics": 0.150135, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 7.24, "low": 6.36, "close": 6.98, "volume": 1290939516}, "trend_line": 5.474667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.306364, "activity_20": 6.089429, "activity_30": 5.801591}, "trend_signal": 1, "fair_value": 4.51609, "relative_strength": 34.528742, "rate_of_change": 1.0832163958641026, "market_dynamics": 0.300358, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98, "high": 8.0, "low": 6.86, "close": 6.88, "volume": 1619822221}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.436545, "activity_20": 6.189286, "activity_30": 5.892258}, "trend_signal": 1, "fair_value": 4.534551, "relative_strength": 29.830995, "rate_of_change": 0.8463163147639798, "market_dynamics": 0.575546, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.82, "close": 7.09, "volume": 761228414}, "trend_line": 5.578667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.583818, "activity_20": 6.298619, "activity_30": 5.993484}, "trend_signal": 1, "fair_value": 4.554038, "relative_strength": 30.256038, "rate_of_change": 1.0445028074624227, "market_dynamics": 0.82409, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.97, "close": 7.01, "volume": 479661390}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.694545, "activity_20": 6.389619, "activity_30": 6.085828}, "trend_signal": 1, "fair_value": 4.572372, "relative_strength": 25.149946, "rate_of_change": 1.1053895133012919, "market_dynamics": 1.071, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.8, "close": 6.88, "volume": 592675299}, "trend_line": 5.706, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.767455, "activity_20": 6.456952, "activity_30": 6.165806}, "trend_signal": 1, "fair_value": 4.590321, "relative_strength": 19.18746, "rate_of_change": 1.1642397709497003, "market_dynamics": 1.16426, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.89, "high": 7.24, "low": 6.67, "close": 6.75, "volume": 707552313}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.803455, "activity_20": 6.502905, "activity_30": 6.233161}, "trend_signal": 1, "fair_value": 4.607372, "relative_strength": 18.100964, "rate_of_change": 1.4137223974763258, "market_dynamics": 1.022917, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 7.44, "low": 6.69, "close": 7.26, "volume": 856985426}, "trend_line": 5.885, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.915091, "activity_20": 6.591714, "activity_30": 6.328215}, "trend_signal": 1, "fair_value": 4.628205, "relative_strength": 24.493342, "rate_of_change": 1.6993028975055973, "market_dynamics": 1.013944, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.03, "close": 7.15, "volume": 694009995}, "trend_line": 5.974, "activity_lines": {"activity_5": 7.054, "activity_10": 6.983273, "activity_20": 6.668571, "activity_30": 6.409828}, "trend_signal": 1, "fair_value": 4.646218, "relative_strength": 16.536564, "rate_of_change": 1.5123194562446969, "market_dynamics": 0.965973, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.35, "high": 7.93, "low": 7.32, "close": 7.47, "volume": 977826289}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.091273, "activity_20": 6.771286, "activity_30": 6.506344}, "trend_signal": 1, "fair_value": 4.66609, "relative_strength": 15.669357, "rate_of_change": 1.7185637763642352, "market_dynamics": 1.064741, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.1, "close": 7.4, "volume": 653748010}, "trend_line": 6.174667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.167273, "activity_20": 6.858905, "activity_30": 6.59172}, "trend_signal": 1, "fair_value": 4.684359, "relative_strength": 9.177799, "rate_of_change": 1.6127261869047747, "market_dynamics": 1.231449, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.38, "close": 6.58, "volume": 468363821}, "trend_line": 6.236667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.075091, "activity_20": 6.860381, "activity_30": 6.617871}, "trend_signal": 1, "fair_value": 4.698462, "relative_strength": -2.365333, "rate_of_change": 1.004102731369957, "market_dynamics": 0.708601, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.63, "low": 6.31, "close": 6.5, "volume": 302892348}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.975636, "activity_20": 6.850333, "activity_30": 6.63486}, "trend_signal": 1, "fair_value": 4.711282, "relative_strength": -6.204276, "rate_of_change": 0.9780865324379183, "market_dynamics": 0.161987, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.28, "close": 6.3, "volume": 291563115}, "trend_line": 6.346333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.846727, "activity_20": 6.817524, "activity_30": 6.635011}, "trend_signal": 1, "fair_value": 4.723718, "relative_strength": -10.255168, "rate_of_change": 0.7727623578699839, "market_dynamics": -0.554655, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.05, "close": 6.17, "volume": 272006539}, "trend_line": 6.397333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.708545, "activity_20": 6.770333, "activity_30": 6.623634}, "trend_signal": 1, "fair_value": 4.735449, "relative_strength": -13.197546, "rate_of_change": 0.8036136773787345, "market_dynamics": -1.262317, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.32, "low": 6.07, "close": 6.28, "volume": 94298153}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.605636, "activity_20": 6.733905, "activity_30": 6.616065}, "trend_signal": 0, "fair_value": 4.746731, "relative_strength": -13.840449, "rate_of_change": 0.6721550996329275, "market_dynamics": -1.398064, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.25, "close": 6.39, "volume": 115042888}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.533636, "activity_20": 6.707333, "activity_30": 6.612817}, "trend_signal": 0, "fair_value": 4.760962, "relative_strength": -11.259714, "rate_of_change": 0.4347601280865519, "market_dynamics": -1.407458, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.19, "high": 6.61, "low": 6.14, "close": 6.24, "volume": 338153988}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.440909, "activity_20": 6.663714, "activity_30": 6.598086}, "trend_signal": 0, "fair_value": 4.773526, "relative_strength": -8.855091, "rate_of_change": -0.36587479339731593, "market_dynamics": -1.358291, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.25, "close": 6.45, "volume": 254830276}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.404909, "activity_20": 6.63881, "activity_30": 6.59843}, "trend_signal": 0, "fair_value": 4.790192, "relative_strength": -9.884088, "rate_of_change": 0.1396503496612058, "market_dynamics": -1.271561, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 7.29, "low": 6.45, "close": 6.74, "volume": 712086594}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.434364, "activity_20": 6.640048, "activity_30": 6.616903}, "trend_signal": 0, "fair_value": 4.808205, "relative_strength": -6.416702, "rate_of_change": 0.5371519788672028, "market_dynamics": -0.987975, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.73, "close": 6.77, "volume": 434055900}, "trend_line": 6.523667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.482545, "activity_20": 6.642571, "activity_30": 6.635075}, "trend_signal": 0, "fair_value": 4.825449, "relative_strength": -6.090506, "rate_of_change": 0.5445774746764654, "market_dynamics": -0.754099, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.48, "close": 6.64, "volume": 270163368}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.518545, "activity_20": 6.630714, "activity_30": 6.642581}, "trend_signal": 0, "fair_value": 4.842244, "relative_strength": -6.617686, "rate_of_change": 0.44963975015892566, "market_dynamics": -0.630946, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 8.66, "low": 6.79, "close": 8.15, "volume": 1890324238}, "trend_line": 6.634, "activity_lines": {"activity_5": 7.17, "activity_10": 6.828, "activity_20": 6.764286, "activity_30": 6.745613}, "trend_signal": 1, "fair_value": 4.867115, "relative_strength": 20.212827, "rate_of_change": 1.2360750801159837, "market_dynamics": -0.062715, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.11, "high": 9.65, "low": 7.62, "close": 7.95, "volume": 1866042030}, "trend_line": 6.703, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.071091, "activity_20": 6.872762, "activity_30": 6.830516}, "trend_signal": 1, "fair_value": 4.890833, "relative_strength": 12.752059, "rate_of_change": 1.0400964727163091, "market_dynamics": 0.295428, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.91, "high": 8.5, "low": 7.69, "close": 8.0, "volume": 1264466132}, "trend_line": 6.762, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.293273, "activity_20": 6.981905, "activity_30": 6.914194}, "trend_signal": 1, "fair_value": 4.914744, "relative_strength": 11.655025, "rate_of_change": 0.8802028942264549, "market_dynamics": 0.673498, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.15, "high": 8.59, "low": 7.8, "close": 8.2, "volume": 1091691874}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.986, "activity_10": 7.518545, "activity_20": 7.105381, "activity_30": 7.006968}, "trend_signal": 1, "fair_value": 4.940641, "relative_strength": 13.02002, "rate_of_change": 1.0105442176870876, "market_dynamics": 1.19123, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.36, "close": 7.75, "volume": 669040910}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.627091, "activity_20": 7.179714, "activity_30": 7.066301}, "trend_signal": 1, "fair_value": 4.962821, "relative_strength": 7.381184, "rate_of_change": 0.9467620392739144, "market_dynamics": 1.093653, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.76, "high": 8.03, "low": 7.6, "close": 7.88, "volume": 510694451}, "trend_line": 6.958667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.734545, "activity_20": 7.261667, "activity_30": 7.129849}, "trend_signal": 1, "fair_value": 4.98641, "relative_strength": 5.024725, "rate_of_change": 0.9233792603335835, "market_dynamics": 0.980854, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.79, "close": 7.89, "volume": 520541600}, "trend_line": 7.017, "activity_lines": {"activity_5": 7.908, "activity_10": 7.814, "activity_20": 7.341619, "activity_30": 7.189935}, "trend_signal": 1, "fair_value": 5.011026, "relative_strength": 5.236006, "rate_of_change": 0.8382783656697494, "market_dynamics": 0.8663, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.99, "high": 9.1, "low": 7.97, "close": 8.9, "volume": 1348483854}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.050909, "activity_20": 7.514238, "activity_30": 7.311419}, "trend_signal": 1, "fair_value": 5.043333, "relative_strength": 12.958222, "rate_of_change": 1.1828416702294327, "market_dynamics": 0.874252, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 9.41, "low": 8.45, "close": 8.49, "volume": 1040332866}, "trend_line": 7.171333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.174, "activity_20": 7.641, "activity_30": 7.401097}, "trend_signal": 1, "fair_value": 5.072564, "relative_strength": 5.979235, "rate_of_change": 1.004690140845072, "market_dynamics": 0.91533, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.46, "high": 9.2, "low": 8.3, "close": 9.02, "volume": 770960010}, "trend_line": 7.239333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.362182, "activity_20": 7.813048, "activity_30": 7.520366}, "trend_signal": 1, "fair_value": 5.104679, "relative_strength": 10.607212, "rate_of_change": 0.9482198079492404, "market_dynamics": 0.99377, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.1, "low": 7.97, "close": 8.11, "volume": 624181902}, "trend_line": 7.280333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.341636, "activity_20": 7.88681, "activity_30": 7.576538}, "trend_signal": 1, "fair_value": 5.130833, "relative_strength": 0.63346, "rate_of_change": 0.5663505187563479, "market_dynamics": 0.888472, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04, "high": 9.26, "low": 7.97, "close": 8.63, "volume": 872742281}, "trend_line": 7.331667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.416364, "activity_20": 8.002429, "activity_30": 7.663613}, "trend_signal": 1, "fair_value": 5.158141, "relative_strength": 8.747098, "rate_of_change": 0.7051051098899, "market_dynamics": 0.695866, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 9.55, "low": 8.52, "close": 9.21, "volume": 892648179}, "trend_line": 7.405, "activity_lines": {"activity_5": 8.762, "activity_10": 8.584182, "activity_20": 8.16219, "activity_30": 7.784796}, "trend_signal": 1, "fair_value": 5.186987, "relative_strength": 13.625778, "rate_of_change": 1.0002227324290625, "market_dynamics": 0.679306, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 10.14, "low": 9.07, "close": 9.75, "volume": 1105699537}, "trend_line": 7.500667, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.828182, "activity_20": 8.358905, "activity_30": 7.936086}, "trend_signal": 1, "fair_value": 5.218526, "relative_strength": 16.108505, "rate_of_change": 1.2919243754220084, "market_dynamics": 0.735526, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.49, "low": 8.9, "close": 9.19, "volume": 1270738791}, "trend_line": 7.582, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.942182, "activity_20": 8.485762, "activity_30": 8.045075}, "trend_signal": 1, "fair_value": 5.24609, "relative_strength": 11.150599, "rate_of_change": 1.0843435657122211, "market_dynamics": 0.934187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.33, "close": 8.36, "volume": 627165264}, "trend_line": 7.618667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.879091, "activity_20": 8.520238, "activity_30": 8.095269}, "trend_signal": 1, "fair_value": 5.267821, "relative_strength": -0.066298, "rate_of_change": 0.48360590873121145, "market_dynamics": 0.745686, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.58, "high": 8.76, "low": 7.73, "close": 7.73, "volume": 443817462}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.558, "activity_10": 8.692727, "activity_20": 8.484619, "activity_30": 8.102452}, "trend_signal": 1, "fair_value": 5.285705, "relative_strength": -4.996427, "rate_of_change": 0.25375830181315967, "market_dynamics": 0.254129, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.18, "close": 7.58, "volume": 432961405}, "trend_line": 7.641667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.482, "activity_20": 8.428619, "activity_30": 8.09871}, "trend_signal": 1, "fair_value": 5.304103, "relative_strength": -5.816562, "rate_of_change": 0.04800995024875736, "market_dynamics": -0.37451, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.21, "close": 7.21, "volume": 299174179}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.698, "activity_10": 8.228, "activity_20": 8.333381, "activity_30": 8.07086}, "trend_signal": 1, "fair_value": 5.320641, "relative_strength": -7.550477, "rate_of_change": -0.0828876735926839, "market_dynamics": -0.970416, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.24, "high": 7.67, "low": 7.23, "close": 7.56, "volume": 230575661}, "trend_line": 7.668, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.060909, "activity_20": 8.269381, "activity_30": 8.066}, "trend_signal": 0, "fair_value": 5.339487, "relative_strength": -9.478489, "rate_of_change": 0.42783988596175176, "market_dynamics": -1.219859, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.47, "close": 7.64, "volume": 295344507}, "trend_line": 7.706, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.934909, "activity_20": 8.208619, "activity_30": 8.064194}, "trend_signal": 0, "fair_value": 5.359679, "relative_strength": -11.864521, "rate_of_change": 0.49556598852373834, "market_dynamics": -1.21833, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.67, "high": 8.19, "low": 7.66, "close": 7.9, "volume": 563541940}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.864727, "activity_20": 8.175048, "activity_30": 8.07671}, "trend_signal": 0, "fair_value": 5.38141, "relative_strength": -9.019384, "rate_of_change": 0.69209706722034, "market_dynamics": -1.131252, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.86, "high": 8.35, "low": 7.67, "close": 8.17, "volume": 404317743}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.856909, "activity_20": 8.167429, "activity_30": 8.103204}, "trend_signal": 1, "fair_value": 5.405641, "relative_strength": -6.840602, "rate_of_change": 0.8591846747652127, "market_dynamics": -0.998225, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.97, "close": 8.1, "volume": 284566694}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.855273, "activity_20": 8.152333, "activity_30": 8.120882}, "trend_signal": 0, "fair_value": 5.429103, "relative_strength": -10.127471, "rate_of_change": 0.7751980577562033, "market_dynamics": -0.943709, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.42, "close": 7.46, "volume": 368224013}, "trend_line": 7.922333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.767273, "activity_20": 8.076762, "activity_30": 8.093355}, "trend_signal": 0, "fair_value": 5.447821, "relative_strength": -16.840543, "rate_of_change": 0.45223159542554514, "market_dynamics": -0.931494, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.47, "high": 7.55, "low": 6.95, "close": 7.03, "volume": 237569077}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.632545, "activity_20": 7.961619, "activity_30": 8.035785}, "trend_signal": 0, "fair_value": 5.463397, "relative_strength": -21.4122, "rate_of_change": 0.3324020840830637, "market_dynamics": -1.050902, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.52, "close": 6.58, "volume": 258686744}, "trend_line": 7.953, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.440182, "activity_20": 7.807667, "activity_30": 7.947484}, "trend_signal": 0, "fair_value": 5.475897, "relative_strength": -25.963301, "rate_of_change": 0.054512284890031494, "market_dynamics": -1.233097, "expectation": {"probability": 58.0346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e67774d2-f499-4a28-aa7d-efefbd1fb92f/", "share_image": "https://sharemaestro.com/terminal/e67774d2-f499-4a28-aa7d-efefbd1fb92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}