{"ticker": {"uuid": "e677a2c9-5fb5-4089-b407-174b2150f0d6", "symbol": "EFCM", "name": "WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFCM rose 1.70%, moving from 10.14 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.62 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.286, "close": 10.31, "volume": 1482}, "trend_line": 9.430667, "activity_lines": {"activity_5": 10.360133, "activity_10": 10.258709, "activity_20": 10.060271, "activity_30": 9.798785}, "trend_signal": 1, "fair_value": 8.1585, "relative_strength": 1.620341, "rate_of_change": 0.6667983177131127, "market_dynamics": 0.784527, "expectation": {"probability": 45.501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.529, "high": 7.607, "low": 7.529, "close": 7.611, "volume": 2470}, "trend_line": 8.0703, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.669636, "activity_20": 7.797305, "activity_30": 7.916129}, "trend_signal": 0, "fair_value": 7.267407, "relative_strength": -18.405323, "rate_of_change": -0.3363123064765618, "market_dynamics": -0.902134, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.553, "high": 7.625, "low": 7.553, "close": 7.625, "volume": 3821}, "trend_line": 8.045867, "activity_lines": {"activity_5": 7.595133, "activity_10": 7.643218, "activity_20": 7.76951, "activity_30": 7.8874}, "trend_signal": 0, "fair_value": 7.286122, "relative_strength": -19.61086, "rate_of_change": -0.30275206621811024, "market_dynamics": -0.803125, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.625, "high": 7.706, "low": 7.625, "close": 7.648, "volume": 100}, "trend_line": 8.0203, "activity_lines": {"activity_5": 7.6146, "activity_10": 7.628545, "activity_20": 7.747733, "activity_30": 7.861731}, "trend_signal": 0, "fair_value": 7.305343, "relative_strength": -16.88185, "rate_of_change": -0.31776563047834105, "market_dynamics": -0.695518, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.648, "high": 7.648, "low": 7.597, "close": 7.615, "volume": 100}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.619533, "activity_10": 7.615509, "activity_20": 7.72599, "activity_30": 7.835583}, "trend_signal": 0, "fair_value": 7.323641, "relative_strength": -19.644517, "rate_of_change": -0.3736393900477658, "market_dynamics": -0.623952, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0}, "trend_line": 7.966133, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.611291, "activity_20": 7.706771, "activity_30": 7.811368}, "trend_signal": 0, "fair_value": 7.341346, "relative_strength": -17.830377, "rate_of_change": -0.3028659756733487, "market_dynamics": -0.515749, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.615, "high": 7.807, "low": 7.615, "close": 7.807, "volume": 530}, "trend_line": 7.947667, "activity_lines": {"activity_5": 7.684067, "activity_10": 7.646018, "activity_20": 7.7082, "activity_30": 7.801101}, "trend_signal": 0, "fair_value": 7.360356, "relative_strength": -17.819831, "rate_of_change": -0.2318063230930251, "market_dynamics": -0.217681, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.807, "high": 7.807, "low": 7.807, "close": 7.807, "volume": 0}, "trend_line": 7.929167, "activity_lines": {"activity_5": 7.7324, "activity_10": 7.679509, "activity_20": 7.71049, "activity_30": 7.792026}, "trend_signal": 0, "fair_value": 7.378724, "relative_strength": -17.743645, "rate_of_change": -0.23277271179077338, "market_dynamics": 0.068127, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.807, "high": 8.067, "low": 7.807, "close": 8.002, "volume": 552}, "trend_line": 7.9164, "activity_lines": {"activity_5": 7.8336, "activity_10": 7.7446, "activity_20": 7.732524, "activity_30": 7.796725}, "trend_signal": 0, "fair_value": 7.397891, "relative_strength": -16.921445, "rate_of_change": -0.16101313038304413, "market_dynamics": 0.449889, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.002, "high": 8.002, "low": 7.86, "close": 7.922, "volume": 13225}, "trend_line": 7.903867, "activity_lines": {"activity_5": 7.884533, "activity_10": 7.787745, "activity_20": 7.746643, "activity_30": 7.797086}, "trend_signal": 0, "fair_value": 7.415878, "relative_strength": -14.59589, "rate_of_change": -0.15831691172755732, "market_dynamics": 0.965502, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.936, "high": 7.936, "low": 7.895, "close": 7.895, "volume": 35}, "trend_line": 7.889233, "activity_lines": {"activity_5": 7.906, "activity_10": 7.819909, "activity_20": 7.758452, "activity_30": 7.796514}, "trend_signal": 0, "fair_value": 7.433641, "relative_strength": -13.385214, "rate_of_change": -0.18514987663633556, "market_dynamics": 1.094564, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.895, "high": 7.895, "low": 7.801, "close": 7.808, "volume": 152}, "trend_line": 7.869367, "activity_lines": {"activity_5": 7.8798, "activity_10": 7.8296, "activity_20": 7.761419, "activity_30": 7.791273}, "trend_signal": 0, "fair_value": 7.450776, "relative_strength": -12.167846, "rate_of_change": -0.25181155126233923, "market_dynamics": 1.179211, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.853533, "activity_10": 7.835709, "activity_20": 7.764814, "activity_30": 7.787314}, "trend_signal": 0, "fair_value": 7.467109, "relative_strength": -12.842609, "rate_of_change": -0.26304529957745926, "market_dynamics": 1.071823, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.808, "high": 7.91, "low": 7.808, "close": 7.91, "volume": 17780}, "trend_line": 7.835167, "activity_lines": {"activity_5": 7.8612, "activity_10": 7.857036, "activity_20": 7.779033, "activity_30": 7.791271}, "trend_signal": 0, "fair_value": 7.483763, "relative_strength": -12.429834, "rate_of_change": -0.17200373006014427, "market_dynamics": 1.041121, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.91, "high": 7.996, "low": 7.91, "close": 7.946, "volume": 9447}, "trend_line": 7.828533, "activity_lines": {"activity_5": 7.887, "activity_10": 7.880145, "activity_20": 7.797433, "activity_30": 7.798422}, "trend_signal": 0, "fair_value": 7.501429, "relative_strength": -10.154953, "rate_of_change": -0.08466954182342289, "market_dynamics": 1.13497, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0}, "trend_line": 7.823033, "activity_lines": {"activity_5": 7.9112, "activity_10": 7.897236, "activity_20": 7.816567, "activity_30": 7.806}, "trend_signal": 0, "fair_value": 7.518436, "relative_strength": -11.563265, "rate_of_change": -0.0702558193214553, "market_dynamics": 1.162376, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.032, "high": 8.032, "low": 7.95, "close": 7.952, "volume": 3054}, "trend_line": 7.821833, "activity_lines": {"activity_5": 7.934, "activity_10": 7.9094, "activity_20": 7.835752, "activity_30": 7.81432}, "trend_signal": 0, "fair_value": 7.536667, "relative_strength": -9.812572, "rate_of_change": -0.015339319161760765, "market_dynamics": 1.242823, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.952, "high": 7.952, "low": 7.847, "close": 7.859, "volume": 1938}, "trend_line": 7.815367, "activity_lines": {"activity_5": 7.9162, "activity_10": 7.902018, "activity_20": 7.845067, "activity_30": 7.816718}, "trend_signal": 1, "fair_value": 7.554449, "relative_strength": -9.131236, "rate_of_change": -0.08266604515846399, "market_dynamics": 1.040422, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.859, "high": 7.859, "low": 7.583, "close": 7.583, "volume": 2002}, "trend_line": 7.803467, "activity_lines": {"activity_5": 7.803, "activity_10": 7.843509, "activity_20": 7.826838, "activity_30": 7.801727}, "trend_signal": 0, "fair_value": 7.569301, "relative_strength": -10.210612, "rate_of_change": -0.15226412272129766, "market_dynamics": 0.594944, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.759, "high": 7.792, "low": 7.7, "close": 7.83, "volume": 1829}, "trend_line": 7.798567, "activity_lines": {"activity_5": 7.793933, "activity_10": 7.837527, "activity_20": 7.83219, "activity_30": 7.803439}, "trend_signal": 0, "fair_value": 7.585724, "relative_strength": -7.962615, "rate_of_change": -0.0627926023138193, "market_dynamics": 0.381148, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.799, "close": 7.891, "volume": 4385}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.812933, "activity_10": 7.844309, "activity_20": 7.8422, "activity_30": 7.809402}, "trend_signal": 1, "fair_value": 7.602308, "relative_strength": -3.703711, "rate_of_change": 0.048290923191398036, "market_dynamics": 0.151387, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.891, "high": 7.891, "low": 7.817, "close": 7.817, "volume": 7016}, "trend_line": 7.799633, "activity_lines": {"activity_5": 7.810933, "activity_10": 7.837709, "activity_20": 7.843438, "activity_30": 7.810348}, "trend_signal": 1, "fair_value": 7.619199, "relative_strength": -3.898932, "rate_of_change": -0.03460503416093526, "market_dynamics": 0.00373, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.817, "high": 7.817, "low": 7.817, "close": 7.817, "volume": 0}, "trend_line": 7.792167, "activity_lines": {"activity_5": 7.817933, "activity_10": 7.830945, "activity_20": 7.843695, "activity_30": 7.811469}, "trend_signal": 1, "fair_value": 7.635596, "relative_strength": -7.994855, "rate_of_change": -0.09572245258206344, "market_dynamics": -0.014495, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.817, "high": 7.822, "low": 7.779, "close": 7.779, "volume": 1290}, "trend_line": 7.782533, "activity_lines": {"activity_5": 7.815067, "activity_10": 7.817109, "activity_20": 7.839419, "activity_30": 7.810619}, "trend_signal": 1, "fair_value": 7.651365, "relative_strength": -7.462145, "rate_of_change": -0.12363698057292846, "market_dynamics": -0.159003, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.627, "high": 7.722, "low": 7.627, "close": 7.666, "volume": 2925}, "trend_line": 7.768067, "activity_lines": {"activity_5": 7.761467, "activity_10": 7.785109, "activity_20": 7.823757, "activity_30": 7.803101}, "trend_signal": 0, "fair_value": 7.66641, "relative_strength": -11.423972, "rate_of_change": -0.18587778554873646, "market_dynamics": -0.381899, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.717, "high": 7.737, "low": 7.717, "close": 7.737, "volume": 122}, "trend_line": 7.764733, "activity_lines": {"activity_5": 7.742467, "activity_10": 7.771109, "activity_20": 7.814614, "activity_30": 7.801097}, "trend_signal": 0, "fair_value": 7.681571, "relative_strength": -9.9454, "rate_of_change": -0.042919300258360465, "market_dynamics": -0.531916, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.737, "high": 7.753, "low": 7.686, "close": 7.736, "volume": 5713}, "trend_line": 7.764633, "activity_lines": {"activity_5": 7.7334, "activity_10": 7.760727, "activity_20": 7.804795, "activity_30": 7.799243}, "trend_signal": 0, "fair_value": 7.69675, "relative_strength": -10.937099, "rate_of_change": -0.0012878742900723945, "market_dynamics": -0.491005, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.736, "high": 7.736, "low": 7.426, "close": 7.426, "volume": 46}, "trend_line": 7.759, "activity_lines": {"activity_5": 7.6264, "activity_10": 7.697909, "activity_20": 7.76579, "activity_30": 7.777396}, "trend_signal": 0, "fair_value": 7.709506, "relative_strength": -15.286978, "rate_of_change": -0.07254689307272547, "market_dynamics": -0.679195, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.426, "high": 7.426, "low": 7.426, "close": 7.426, "volume": 0}, "trend_line": 7.753367, "activity_lines": {"activity_5": 7.545467, "activity_10": 7.642964, "activity_20": 7.7286, "activity_30": 7.755912}, "trend_signal": 0, "fair_value": 7.721397, "relative_strength": -14.585295, "rate_of_change": -0.07259956179920664, "market_dynamics": -0.828693, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.426, "high": 7.549, "low": 7.426, "close": 7.56, "volume": 44}, "trend_line": 7.752433, "activity_lines": {"activity_5": 7.532733, "activity_10": 7.615236, "activity_20": 7.706914, "activity_30": 7.743437}, "trend_signal": 0, "fair_value": 7.734147, "relative_strength": -12.388591, "rate_of_change": -0.012046379334294255, "market_dynamics": -0.951987, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.56, "high": 7.615, "low": 7.56, "close": 7.615, "volume": 2800}, "trend_line": 7.7553, "activity_lines": {"activity_5": 7.5454, "activity_10": 7.602418, "activity_20": 7.69219, "activity_30": 7.73457}, "trend_signal": 0, "fair_value": 7.747365, "relative_strength": -11.130284, "rate_of_change": 0.036981938444359014, "market_dynamics": -1.02214, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.615, "high": 7.615, "low": 7.469, "close": 7.484, "volume": 109}, "trend_line": 7.751067, "activity_lines": {"activity_5": 7.522533, "activity_10": 7.5708, "activity_20": 7.666324, "activity_30": 7.717067}, "trend_signal": 0, "fair_value": 7.758327, "relative_strength": -12.41512, "rate_of_change": -0.05458202777455615, "market_dynamics": -1.015233, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.42, "high": 7.436, "low": 7.384, "close": 7.428, "volume": 400}, "trend_line": 7.7445, "activity_lines": {"activity_5": 7.4978, "activity_10": 7.535055, "activity_20": 7.636667, "activity_30": 7.696224}, "trend_signal": 0, "fair_value": 7.768442, "relative_strength": -12.680704, "rate_of_change": -0.08472381931416083, "market_dynamics": -0.939925, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0}, "trend_line": 7.737167, "activity_lines": {"activity_5": 7.472933, "activity_10": 7.506382, "activity_20": 7.608819, "activity_30": 7.675804}, "trend_signal": 0, "fair_value": 7.778878, "relative_strength": -11.650007, "rate_of_change": -0.0946865517464011, "market_dynamics": -1.011247, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.355, "high": 7.489, "low": 7.34, "close": 7.476, "volume": 2575}, "trend_line": 7.732533, "activity_lines": {"activity_5": 7.463933, "activity_10": 7.492818, "activity_20": 7.587838, "activity_30": 7.658955}, "trend_signal": 0, "fair_value": 7.789814, "relative_strength": -10.90816, "rate_of_change": -0.059892723008308446, "market_dynamics": -1.107337, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.476, "high": 7.505, "low": 7.436, "close": 7.48, "volume": 3667}, "trend_line": 7.728033, "activity_lines": {"activity_5": 7.461867, "activity_10": 7.483436, "activity_20": 7.569476, "activity_30": 7.642662}, "trend_signal": 0, "fair_value": 7.799904, "relative_strength": -11.443367, "rate_of_change": -0.058195677923394196, "market_dynamics": -0.950634, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.354, "high": 7.354, "low": 7.326, "close": 7.326, "volume": 100}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.417467, "activity_10": 7.450727, "activity_20": 7.538667, "activity_30": 7.616725}, "trend_signal": 0, "fair_value": 7.808423, "relative_strength": -14.104074, "rate_of_change": -0.20746547019144695, "market_dynamics": -1.054375, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.326, "high": 7.326, "low": 7.29, "close": 7.308, "volume": 11493}, "trend_line": 7.695367, "activity_lines": {"activity_5": 7.3776, "activity_10": 7.4222, "activity_20": 7.509124, "activity_30": 7.59066}, "trend_signal": 0, "fair_value": 7.815962, "relative_strength": -15.502603, "rate_of_change": -0.21567686721991283, "market_dynamics": -0.918773, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.308, "high": 7.35, "low": 7.279, "close": 7.309, "volume": 2155}, "trend_line": 7.672267, "activity_lines": {"activity_5": 7.346067, "activity_10": 7.396, "activity_20": 7.4823, "activity_30": 7.565733}, "trend_signal": 0, "fair_value": 7.82341, "relative_strength": -17.573606, "rate_of_change": -0.3001806151675462, "market_dynamics": -0.94325, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.315, "high": 7.315, "low": 7.311, "close": 7.311, "volume": 53998}, "trend_line": 7.6519, "activity_lines": {"activity_5": 7.323133, "activity_10": 7.372291, "activity_20": 7.456971, "activity_30": 7.542426}, "trend_signal": 0, "fair_value": 7.831, "relative_strength": -17.741006, "rate_of_change": -0.2654626070755796, "market_dynamics": -1.003236, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.428, "high": 7.527, "low": 7.428, "close": 7.527, "volume": 3311}, "trend_line": 7.639633, "activity_lines": {"activity_5": 7.3832, "activity_10": 7.392382, "activity_20": 7.454686, "activity_30": 7.534368}, "trend_signal": 0, "fair_value": 7.840128, "relative_strength": -16.109525, "rate_of_change": -0.16031312484481594, "market_dynamics": -0.605419, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.527, "high": 7.551, "low": 7.527, "close": 7.551, "volume": 50}, "trend_line": 7.631067, "activity_lines": {"activity_5": 7.448133, "activity_10": 7.418436, "activity_20": 7.456419, "activity_30": 7.528649}, "trend_signal": 0, "fair_value": 7.849231, "relative_strength": -16.631505, "rate_of_change": -0.11212580499613102, "market_dynamics": -0.220722, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 0}, "trend_line": 7.6225, "activity_lines": {"activity_5": 7.498067, "activity_10": 7.443273, "activity_20": 7.459419, "activity_30": 7.523484}, "trend_signal": 0, "fair_value": 7.85925, "relative_strength": -17.13125, "rate_of_change": -0.11226477240994233, "market_dynamics": 0.244656, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.607, "high": 7.654, "low": 7.593, "close": 7.675, "volume": 2214}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.573133, "activity_10": 7.488418, "activity_20": 7.475495, "activity_30": 7.526871}, "trend_signal": 0, "fair_value": 7.870064, "relative_strength": -16.327383, "rate_of_change": -0.10276156116759275, "market_dynamics": 0.704963, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.716, "high": 7.88, "low": 7.716, "close": 7.865, "volume": 11092}, "trend_line": 7.611967, "activity_lines": {"activity_5": 7.687133, "activity_10": 7.563618, "activity_20": 7.510162, "activity_30": 7.543022}, "trend_signal": 0, "fair_value": 7.882096, "relative_strength": -11.981098, "rate_of_change": -0.03545788673358828, "market_dynamics": 1.026645, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.865, "high": 7.952, "low": 7.865, "close": 7.919, "volume": 316}, "trend_line": 7.611067, "activity_lines": {"activity_5": 7.7822, "activity_10": 7.641564, "activity_20": 7.549024, "activity_30": 7.56283}, "trend_signal": 0, "fair_value": 7.892904, "relative_strength": -10.36809, "rate_of_change": -0.01182348793681947, "market_dynamics": 1.17054, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.919, "high": 7.928, "low": 7.891, "close": 7.948, "volume": 662}, "trend_line": 7.610933, "activity_lines": {"activity_5": 7.8608, "activity_10": 7.7168, "activity_20": 7.589781, "activity_30": 7.584568}, "trend_signal": 0, "fair_value": 7.903365, "relative_strength": -10.077998, "rate_of_change": -0.0017605941453422824, "market_dynamics": 1.288874, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.948, "high": 7.96, "low": 7.948, "close": 7.956, "volume": 5062}, "trend_line": 7.614167, "activity_lines": {"activity_5": 7.9156, "activity_10": 7.782182, "activity_20": 7.63029, "activity_30": 7.60683}, "trend_signal": 0, "fair_value": 7.91316, "relative_strength": -10.471933, "rate_of_change": 0.04249150531216027, "market_dynamics": 1.34516, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.956, "high": 7.966, "low": 7.8, "close": 7.856, "volume": 3763}, "trend_line": 7.623267, "activity_lines": {"activity_5": 7.910067, "activity_10": 7.8176, "activity_20": 7.658752, "activity_30": 7.622432}, "trend_signal": 0, "fair_value": 7.920853, "relative_strength": -9.634134, "rate_of_change": 0.11951405846496548, "market_dynamics": 1.208691, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.867, "high": 7.96, "low": 7.867, "close": 7.922, "volume": 3397}, "trend_line": 7.626333, "activity_lines": {"activity_5": 7.914467, "activity_10": 7.855073, "activity_20": 7.691452, "activity_30": 7.641705}, "trend_signal": 1, "fair_value": 7.929269, "relative_strength": -11.253471, "rate_of_change": 0.04021897698191036, "market_dynamics": 1.12435, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.922, "high": 8.083, "low": 7.922, "close": 8.152, "volume": 2314}, "trend_line": 7.635033, "activity_lines": {"activity_5": 7.991733, "activity_10": 7.923255, "activity_20": 7.744333, "activity_30": 7.675619}, "trend_signal": 1, "fair_value": 7.939724, "relative_strength": -10.285052, "rate_of_change": 0.11407841750419438, "market_dynamics": 1.143908, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.152, "high": 8.152, "low": 8.136, "close": 8.127, "volume": 1200}, "trend_line": 7.645367, "activity_lines": {"activity_5": 8.045133, "activity_10": 7.975527, "activity_20": 7.792276, "activity_30": 7.707359}, "trend_signal": 1, "fair_value": 7.948949, "relative_strength": -7.871349, "rate_of_change": 0.1353497751745184, "market_dynamics": 1.151588, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.127, "high": 8.127, "low": 8.127, "close": 8.127, "volume": 0}, "trend_line": 7.6557, "activity_lines": {"activity_5": 8.0866, "activity_10": 8.017327, "activity_20": 7.837157, "activity_30": 7.738432}, "trend_signal": 1, "fair_value": 7.957583, "relative_strength": -7.578456, "rate_of_change": 0.1351537473609854, "market_dynamics": 1.246971, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.127, "high": 8.127, "low": 7.89, "close": 8.027, "volume": 3441}, "trend_line": 7.663967, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.030473, "activity_20": 7.869186, "activity_30": 7.762387}, "trend_signal": 1, "fair_value": 7.965032, "relative_strength": -8.823778, "rate_of_change": 0.10798490013976544, "market_dynamics": 1.306847, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.027, "high": 8.027, "low": 7.97, "close": 7.977, "volume": 2615}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.028127, "activity_20": 7.8936, "activity_30": 7.782583}, "trend_signal": 1, "fair_value": 7.972853, "relative_strength": -3.642908, "rate_of_change": 0.13525632352017475, "market_dynamics": 1.125539, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.977, "high": 7.977, "low": 7.942, "close": 7.918, "volume": 1381}, "trend_line": 7.680367, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.013018, "activity_20": 7.91001, "activity_30": 7.798303}, "trend_signal": 1, "fair_value": 7.980904, "relative_strength": -5.895177, "rate_of_change": 0.0786257255190847, "market_dynamics": 0.835176, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0}, "trend_line": 7.686433, "activity_lines": {"activity_5": 7.958267, "activity_10": 7.997927, "activity_20": 7.924333, "activity_30": 7.813634}, "trend_signal": 1, "fair_value": 7.988955, "relative_strength": -5.232188, "rate_of_change": 0.07898060079680674, "market_dynamics": 0.47235, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.918, "high": 7.918, "low": 7.901, "close": 7.907, "volume": 500}, "trend_line": 7.702467, "activity_lines": {"activity_5": 7.929467, "activity_10": 7.981382, "activity_20": 7.93479, "activity_30": 7.827865}, "trend_signal": 1, "fair_value": 7.996923, "relative_strength": -7.392782, "rate_of_change": 0.20860131090715714, "market_dynamics": 0.080739, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.901, "high": 7.901, "low": 7.813, "close": 7.844, "volume": 3886}, "trend_line": 7.7164, "activity_lines": {"activity_5": 7.894333, "activity_10": 7.954273, "activity_20": 7.936395, "activity_30": 7.836996}, "trend_signal": 1, "fair_value": 8.003506, "relative_strength": -9.390133, "rate_of_change": 0.18089009664046274, "market_dynamics": -0.165387, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.844, "high": 7.844, "low": 7.844, "close": 7.844, "volume": 0}, "trend_line": 7.725867, "activity_lines": {"activity_5": 7.8714, "activity_10": 7.927382, "activity_20": 7.935452, "activity_30": 7.845228}, "trend_signal": 1, "fair_value": 8.010115, "relative_strength": -8.132013, "rate_of_change": 0.1226867451143006, "market_dynamics": -0.398704, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.844, "high": 7.844, "low": 7.568, "close": 7.513, "volume": 3350}, "trend_line": 7.722467, "activity_lines": {"activity_5": 7.747, "activity_10": 7.841727, "activity_20": 7.900448, "activity_30": 7.831495}, "trend_signal": 1, "fair_value": 8.013731, "relative_strength": -10.619395, "rate_of_change": -0.04400800583287377, "market_dynamics": -0.595212, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0}, "trend_line": 7.723433, "activity_lines": {"activity_5": 7.6496, "activity_10": 7.767691, "activity_20": 7.86551, "activity_30": 7.817981}, "trend_signal": 0, "fair_value": 8.017865, "relative_strength": -5.303026, "rate_of_change": 0.012508956011078097, "market_dynamics": -0.807917, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.513, "high": 7.513, "low": 7.347, "close": 7.378, "volume": 1563}, "trend_line": 7.721767, "activity_lines": {"activity_5": 7.5342, "activity_10": 7.680273, "activity_20": 7.817895, "activity_30": 7.795695}, "trend_signal": 0, "fair_value": 8.021288, "relative_strength": -5.967575, "rate_of_change": -0.021570718616969516, "market_dynamics": -0.99938, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.526, "high": 7.555, "low": 7.464, "close": 7.483, "volume": 871}, "trend_line": 7.7236, "activity_lines": {"activity_5": 7.489067, "activity_10": 7.625564, "activity_20": 7.781105, "activity_30": 7.78029}, "trend_signal": 0, "fair_value": 8.026699, "relative_strength": -7.870301, "rate_of_change": 0.023738089999354003, "market_dynamics": -1.057232, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0}, "trend_line": 7.723833, "activity_lines": {"activity_5": 7.468, "activity_10": 7.580745, "activity_20": 7.745229, "activity_30": 7.764768}, "trend_signal": 0, "fair_value": 8.030712, "relative_strength": -9.150875, "rate_of_change": 0.0030167279506927553, "market_dynamics": -1.11925, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.483, "high": 7.631, "low": 7.483, "close": 7.56, "volume": 2796}, "trend_line": 7.7265, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.558909, "activity_20": 7.718505, "activity_30": 7.754198}, "trend_signal": 0, "fair_value": 8.034186, "relative_strength": -9.748478, "rate_of_change": 0.034529488144030986, "market_dynamics": -0.999966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.41, "close": 7.464, "volume": 2235}, "trend_line": 7.7311, "activity_lines": {"activity_5": 7.4902, "activity_10": 7.526127, "activity_20": 7.684348, "activity_30": 7.737262}, "trend_signal": 0, "fair_value": 8.037192, "relative_strength": -7.581042, "rate_of_change": 0.059535365301235196, "market_dynamics": -0.946911, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0}, "trend_line": 7.7363, "activity_lines": {"activity_5": 7.487, "activity_10": 7.5016, "activity_20": 7.652495, "activity_30": 7.72003}, "trend_signal": 0, "fair_value": 8.039763, "relative_strength": -7.959599, "rate_of_change": 0.06726080376660909, "market_dynamics": -0.99604, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0}, "trend_line": 7.741467, "activity_lines": {"activity_5": 7.478067, "activity_10": 7.485127, "activity_20": 7.622986, "activity_30": 7.702462}, "trend_signal": 0, "fair_value": 8.042795, "relative_strength": -8.0699, "rate_of_change": 0.06678903351731634, "market_dynamics": -0.994091, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0}, "trend_line": 7.746567, "activity_lines": {"activity_5": 7.4704, "activity_10": 7.475564, "activity_20": 7.595343, "activity_30": 7.684561}, "trend_signal": 0, "fair_value": 8.044122, "relative_strength": -10.16954, "rate_of_change": 0.06587898650216632, "market_dynamics": -1.064693, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.464, "high": 7.956, "low": 7.464, "close": 7.939, "volume": 5839}, "trend_line": 7.7603, "activity_lines": {"activity_5": 7.622333, "activity_10": 7.559273, "activity_20": 7.615119, "activity_30": 7.696976}, "trend_signal": 0, "fair_value": 8.047321, "relative_strength": -0.941059, "rate_of_change": 0.1772785286695412, "market_dynamics": -0.591579, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.019, "high": 8.019, "low": 7.791, "close": 7.791, "volume": 839}, "trend_line": 7.7683, "activity_lines": {"activity_5": 7.699667, "activity_10": 7.608327, "activity_20": 7.621814, "activity_30": 7.698957}, "trend_signal": 0, "fair_value": 8.048699, "relative_strength": -4.424058, "rate_of_change": 0.10308879811347507, "market_dynamics": -0.208669, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.855, "high": 7.855, "low": 7.705, "close": 7.705, "volume": 6708}, "trend_line": 7.773433, "activity_lines": {"activity_5": 7.726533, "activity_10": 7.636691, "activity_20": 7.621919, "activity_30": 7.694873}, "trend_signal": 0, "fair_value": 8.050346, "relative_strength": -7.363095, "rate_of_change": 0.06607623289522588, "market_dynamics": 0.275673, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.705, "high": 7.835, "low": 7.705, "close": 7.762, "volume": 4244}, "trend_line": 7.776333, "activity_lines": {"activity_5": 7.756333, "activity_10": 7.669473, "activity_20": 7.629462, "activity_30": 7.694135}, "trend_signal": 0, "fair_value": 8.052237, "relative_strength": -5.040179, "rate_of_change": 0.03730655425987909, "market_dynamics": 0.723319, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.762, "high": 7.762, "low": 7.701, "close": 7.744, "volume": 6500}, "trend_line": 7.7723, "activity_lines": {"activity_5": 7.760267, "activity_10": 7.693909, "activity_20": 7.636552, "activity_30": 7.692049}, "trend_signal": 0, "fair_value": 8.05466, "relative_strength": -4.602522, "rate_of_change": -0.05186249097099791, "market_dynamics": 0.721548, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.744, "high": 7.812, "low": 7.707, "close": 7.728, "volume": 11039}, "trend_line": 7.765933, "activity_lines": {"activity_5": 7.7402, "activity_10": 7.710691, "activity_20": 7.643229, "activity_30": 7.689191}, "trend_signal": 0, "fair_value": 8.056756, "relative_strength": -2.024165, "rate_of_change": -0.08191912303951226, "market_dynamics": 0.880284, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.695, "high": 7.695, "low": 7.5, "close": 7.604, "volume": 184}, "trend_line": 7.754467, "activity_lines": {"activity_5": 7.692867, "activity_10": 7.701873, "activity_20": 7.639, "activity_30": 7.678744}, "trend_signal": 0, "fair_value": 8.057731, "relative_strength": -4.357911, "rate_of_change": -0.14764484833954167, "market_dynamics": 0.721329, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.602, "high": 7.745, "low": 7.602, "close": 7.734, "volume": 1972}, "trend_line": 7.747067, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.714145, "activity_20": 7.648648, "activity_30": 7.677424}, "trend_signal": 0, "fair_value": 8.059103, "relative_strength": -0.435227, "rate_of_change": -0.09542886700013849, "market_dynamics": 0.629554, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.734, "high": 7.734, "low": 7.722, "close": 7.714, "volume": 989}, "trend_line": 7.742333, "activity_lines": {"activity_5": 7.7012, "activity_10": 7.717873, "activity_20": 7.657214, "activity_30": 7.67529}, "trend_signal": 0, "fair_value": 8.063083, "relative_strength": -0.226324, "rate_of_change": -0.061106997009319985, "market_dynamics": 0.454015, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.714, "high": 7.714, "low": 7.662, "close": 7.693, "volume": 268}, "trend_line": 7.7347, "activity_lines": {"activity_5": 7.697267, "activity_10": 7.713236, "activity_20": 7.6644, "activity_30": 7.672108}, "trend_signal": 0, "fair_value": 8.066385, "relative_strength": -4.138378, "rate_of_change": -0.098587854591119, "market_dynamics": 0.248976, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.709, "high": 7.847, "low": 7.708, "close": 7.847, "volume": 1689}, "trend_line": 7.724533, "activity_lines": {"activity_5": 7.748067, "activity_10": 7.732436, "activity_20": 7.686971, "activity_30": 7.679353}, "trend_signal": 0, "fair_value": 8.070699, "relative_strength": -2.449977, "rate_of_change": -0.13144659779952728, "market_dynamics": 0.371521, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.847, "high": 7.847, "low": 7.643, "close": 7.643, "volume": 4530}, "trend_line": 7.7084, "activity_lines": {"activity_5": 7.722933, "activity_10": 7.716218, "activity_20": 7.688524, "activity_30": 7.674092}, "trend_signal": 0, "fair_value": 8.074577, "relative_strength": -1.639625, "rate_of_change": -0.20885404981763883, "market_dynamics": 0.333983, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0}, "trend_line": 7.692267, "activity_lines": {"activity_5": 7.6952, "activity_10": 7.702691, "activity_20": 7.689457, "activity_30": 7.669873}, "trend_signal": 0, "fair_value": 8.076353, "relative_strength": -2.555831, "rate_of_change": -0.20929116288723928, "market_dynamics": 0.228697, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0}, "trend_line": 7.679467, "activity_lines": {"activity_5": 7.673533, "activity_10": 7.690291, "activity_20": 7.689129, "activity_30": 7.666695}, "trend_signal": 0, "fair_value": 8.077378, "relative_strength": -2.282354, "rate_of_change": -0.16640088026066133, "market_dynamics": 0.122424, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.643, "high": 7.876, "low": 7.643, "close": 7.876, "volume": 400}, "trend_line": 7.6761, "activity_lines": {"activity_5": 7.734267, "activity_10": 7.722418, "activity_20": 7.710229, "activity_30": 7.679374}, "trend_signal": 1, "fair_value": 8.078987, "relative_strength": -1.904973, "rate_of_change": -0.043844188665696435, "market_dynamics": 0.038208, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.035, "high": 8.035, "low": 7.996, "close": 7.996, "volume": 19}, "trend_line": 7.6787, "activity_lines": {"activity_5": 7.8228, "activity_10": 7.773964, "activity_20": 7.740886, "activity_30": 7.700013}, "trend_signal": 1, "fair_value": 8.080346, "relative_strength": -3.443769, "rate_of_change": 0.033871366970208275, "market_dynamics": 0.241128, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.996, "high": 8.118, "low": 7.996, "close": 8.065, "volume": 1075}, "trend_line": 7.6836, "activity_lines": {"activity_5": 7.9244, "activity_10": 7.833182, "activity_20": 7.776038, "activity_30": 7.724935}, "trend_signal": 1, "fair_value": 8.081686, "relative_strength": -2.238405, "rate_of_change": 0.06381288499355525, "market_dynamics": 0.606541, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.065, "high": 8.065, "low": 8.053, "close": 8.053, "volume": 286}, "trend_line": 7.688467, "activity_lines": {"activity_5": 7.993867, "activity_10": 7.881836, "activity_20": 7.807186, "activity_30": 7.748768}, "trend_signal": 1, "fair_value": 8.082442, "relative_strength": -2.923178, "rate_of_change": 0.06334270394086046, "market_dynamics": 0.969916, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.06, "high": 8.113, "low": 8.06, "close": 8.113, "volume": 1402}, "trend_line": 7.697433, "activity_lines": {"activity_5": 8.056, "activity_10": 7.9356, "activity_20": 7.841243, "activity_30": 7.776157}, "trend_signal": 1, "fair_value": 8.083141, "relative_strength": -3.609186, "rate_of_change": 0.11661622531513798, "market_dynamics": 1.227559, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.113, "high": 8.3, "low": 8.113, "close": 8.261, "volume": 2716}, "trend_line": 7.711333, "activity_lines": {"activity_5": 8.136133, "activity_10": 8.009018, "activity_20": 7.886305, "activity_30": 7.812516}, "trend_signal": 1, "fair_value": 8.083609, "relative_strength": -4.129822, "rate_of_change": 0.18057968156396528, "market_dynamics": 1.384574, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.261, "high": 8.398, "low": 8.261, "close": 8.354, "volume": 5120}, "trend_line": 7.739367, "activity_lines": {"activity_5": 8.2216, "activity_10": 8.089018, "activity_20": 7.936429, "activity_30": 7.853978}, "trend_signal": 1, "fair_value": 8.084301, "relative_strength": -4.119001, "rate_of_change": 0.3635428530968627, "market_dynamics": 1.524927, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.354, "high": 8.447, "low": 8.201, "close": 8.201, "volume": 1131}, "trend_line": 7.7623, "activity_lines": {"activity_5": 8.2322, "activity_10": 8.131982, "activity_20": 7.970005, "activity_30": 7.883761}, "trend_signal": 1, "fair_value": 8.078551, "relative_strength": -6.366754, "rate_of_change": 0.296316223277693, "market_dynamics": 1.529002, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.201, "high": 8.201, "low": 8.112, "close": 8.148, "volume": 962}, "trend_line": 7.787967, "activity_lines": {"activity_5": 8.216067, "activity_10": 8.155164, "activity_20": 7.996581, "activity_30": 7.908645}, "trend_signal": 1, "fair_value": 8.073731, "relative_strength": -6.709942, "rate_of_change": 0.3306623036986503, "market_dynamics": 1.435231, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.148, "high": 8.148, "low": 8.148, "close": 8.148, "volume": 0}, "trend_line": 7.810133, "activity_lines": {"activity_5": 8.1936, "activity_10": 8.169164, "activity_20": 8.021048, "activity_30": 7.931873}, "trend_signal": 1, "fair_value": 8.069583, "relative_strength": -6.766934, "rate_of_change": 0.2846185660519665, "market_dynamics": 1.202979, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.284, "high": 8.325, "low": 8.25, "close": 8.325, "volume": 1960}, "trend_line": 7.8382, "activity_lines": {"activity_5": 8.2278, "activity_10": 8.206164, "activity_20": 8.060533, "activity_30": 7.96509}, "trend_signal": 1, "fair_value": 8.063147, "relative_strength": -5.618387, "rate_of_change": 0.35936647941845773, "market_dynamics": 1.050829, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.325, "high": 8.325, "low": 8.325, "close": 8.325, "volume": 0}, "trend_line": 7.8637, "activity_lines": {"activity_5": 8.257733, "activity_10": 8.235, "activity_20": 8.097252, "activity_30": 7.996497}, "trend_signal": 1, "fair_value": 8.057897, "relative_strength": -4.846497, "rate_of_change": 0.3253297951060202, "market_dynamics": 1.072942, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.325, "high": 8.325, "low": 7.888, "close": 7.867, "volume": 2}, "trend_line": 7.877133, "activity_lines": {"activity_5": 8.136933, "activity_10": 8.174582, "activity_20": 8.08751, "activity_30": 7.99671}, "trend_signal": 1, "fair_value": 8.048718, "relative_strength": 0.568679, "rate_of_change": 0.17082289507483792, "market_dynamics": 0.696521, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.762, "high": 7.898, "low": 7.708, "close": 7.868, "volume": 56942}, "trend_line": 7.8906, "activity_lines": {"activity_5": 8.038733, "activity_10": 8.117945, "activity_20": 8.07661, "activity_30": 7.99612}, "trend_signal": 1, "fair_value": 8.037135, "relative_strength": 2.445999, "rate_of_change": 0.1709632172009834, "market_dynamics": 0.462707, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.868, "high": 8.035, "low": 7.868, "close": 8.053, "volume": 2000}, "trend_line": 7.910233, "activity_lines": {"activity_5": 8.020867, "activity_10": 8.098309, "activity_20": 8.08269, "activity_30": 8.006598}, "trend_signal": 1, "fair_value": 8.027417, "relative_strength": -0.745154, "rate_of_change": 0.24881504575063731, "market_dynamics": -0.005656, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.081, "high": 8.173, "low": 7.992, "close": 7.988, "volume": 19242}, "trend_line": 7.9277, "activity_lines": {"activity_5": 7.987667, "activity_10": 8.067945, "activity_20": 8.080967, "activity_30": 8.011615}, "trend_signal": 1, "fair_value": 8.017641, "relative_strength": -5.00334, "rate_of_change": 0.22081524020847298, "market_dynamics": -0.453548, "expectation": {"probability": 34.1386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.988, "high": 8.045, "low": 7.952, "close": 7.913, "volume": 3282}, "trend_line": 7.926833, "activity_lines": {"activity_5": 7.951933, "activity_10": 8.028909, "activity_20": 8.070695, "activity_30": 8.010667}, "trend_signal": 1, "fair_value": 8.006583, "relative_strength": -8.088245, "rate_of_change": -0.010936337146959485, "market_dynamics": -0.544141, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.006, "high": 8.095, "low": 8.006, "close": 8.095, "volume": 2861}, "trend_line": 7.936967, "activity_lines": {"activity_5": 8.004333, "activity_10": 8.030982, "activity_20": 8.077443, "activity_30": 8.021516}, "trend_signal": 1, "fair_value": 7.998333, "relative_strength": -8.282465, "rate_of_change": 0.12784424750716794, "market_dynamics": -0.646206, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.988, "high": 8.095, "low": 7.972, "close": 7.968, "volume": 2910}, "trend_line": 7.945733, "activity_lines": {"activity_5": 7.9992, "activity_10": 8.011891, "activity_20": 8.069943, "activity_30": 8.023518}, "trend_signal": 1, "fair_value": 7.988686, "relative_strength": -12.319009, "rate_of_change": 0.11044521162806406, "market_dynamics": -0.689992, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.968, "high": 8.099, "low": 7.968, "close": 8.099, "volume": 2364}, "trend_line": 7.956967, "activity_lines": {"activity_5": 8.031067, "activity_10": 8.019891, "activity_20": 8.073371, "activity_30": 8.033406}, "trend_signal": 1, "fair_value": 7.977872, "relative_strength": -7.969959, "rate_of_change": 0.1413840611055011, "market_dynamics": -0.709292, "expectation": {"probability": 35.0354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.077, "high": 8.131, "low": 7.941, "close": 7.941, "volume": 1560}, "trend_line": 7.963533, "activity_lines": {"activity_5": 8.0072, "activity_10": 8.000055, "activity_20": 8.059581, "activity_30": 8.032376}, "trend_signal": 1, "fair_value": 7.965955, "relative_strength": -10.854362, "rate_of_change": 0.08251887936697858, "market_dynamics": -0.700059, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.941, "high": 8.14, "low": 7.941, "close": 8.139, "volume": 1278}, "trend_line": 7.977233, "activity_lines": {"activity_5": 8.052467, "activity_10": 8.0232, "activity_20": 8.064338, "activity_30": 8.043697}, "trend_signal": 1, "fair_value": 7.954468, "relative_strength": -9.546821, "rate_of_change": 0.1720341963799239, "market_dynamics": -0.646103, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.139, "high": 8.247, "low": 8.139, "close": 8.246, "volume": 1340}, "trend_line": 7.998633, "activity_lines": {"activity_5": 8.118333, "activity_10": 8.069182, "activity_20": 8.078605, "activity_30": 8.061037}, "trend_signal": 1, "fair_value": 7.947442, "relative_strength": -5.366837, "rate_of_change": 0.26826344422934445, "market_dynamics": -0.455903, "expectation": {"probability": 34.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.246, "high": 8.246, "low": 8.246, "close": 8.246, "volume": 0}, "trend_line": 8.0157, "activity_lines": {"activity_5": 8.174133, "activity_10": 8.108273, "activity_20": 8.09201, "activity_30": 8.076996}, "trend_signal": 1, "fair_value": 7.943705, "relative_strength": -4.636648, "rate_of_change": 0.21337396027547245, "market_dynamics": -0.298477, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.246, "high": 8.246, "low": 8.068, "close": 8.094, "volume": 1074}, "trend_line": 8.028367, "activity_lines": {"activity_5": 8.160733, "activity_10": 8.112855, "activity_20": 8.090019, "activity_30": 8.082047}, "trend_signal": 1, "fair_value": 7.941019, "relative_strength": -7.313727, "rate_of_change": 0.15802737128383862, "market_dynamics": -0.165389, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.094, "high": 8.196, "low": 8.043, "close": 8.135, "volume": 6103}, "trend_line": 8.0431, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.124145, "activity_20": 8.092024, "activity_30": 8.088927}, "trend_signal": 1, "fair_value": 7.939968, "relative_strength": -6.338101, "rate_of_change": 0.1835117901311866, "market_dynamics": -0.098993, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.944, "high": 8.197, "low": 7.944, "close": 8.22, "volume": 6264}, "trend_line": 8.055533, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.148218, "activity_20": 8.102724, "activity_30": 8.10034}, "trend_signal": 1, "fair_value": 7.940821, "relative_strength": -6.257558, "rate_of_change": 0.15457970185624564, "market_dynamics": 0.066802, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.301, "low": 8.22, "close": 8.267, "volume": 134}, "trend_line": 8.076333, "activity_lines": {"activity_5": 8.2036, "activity_10": 8.175255, "activity_20": 8.118538, "activity_30": 8.113983}, "trend_signal": 1, "fair_value": 7.939276, "relative_strength": -6.069238, "rate_of_change": 0.25820761953305243, "market_dynamics": 0.199822, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.237, "high": 8.242, "low": 8.221, "close": 8.242, "volume": 257}, "trend_line": 8.0963, "activity_lines": {"activity_5": 8.220133, "activity_10": 8.194618, "activity_20": 8.131657, "activity_30": 8.124671}, "trend_signal": 1, "fair_value": 7.935083, "relative_strength": -7.143128, "rate_of_change": 0.2472285380010879, "market_dynamics": 0.37544, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.242, "high": 8.242, "low": 8.136, "close": 8.138, "volume": 1404}, "trend_line": 8.1128, "activity_lines": {"activity_5": 8.202267, "activity_10": 8.190091, "activity_20": 8.134424, "activity_30": 8.127361}, "trend_signal": 1, "fair_value": 7.931974, "relative_strength": -6.261933, "rate_of_change": 0.20379679606734713, "market_dynamics": 0.424356, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.138, "high": 8.138, "low": 7.926, "close": 7.971, "volume": 3623}, "trend_line": 8.115967, "activity_lines": {"activity_5": 8.1258, "activity_10": 8.154491, "activity_20": 8.121333, "activity_30": 8.118213}, "trend_signal": 1, "fair_value": 7.925731, "relative_strength": -11.57551, "rate_of_change": 0.03903707721131392, "market_dynamics": 0.198608, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.971, "high": 7.971, "low": 7.916, "close": 7.931, "volume": 3544}, "trend_line": 8.1138, "activity_lines": {"activity_5": 8.046933, "activity_10": 8.111073, "activity_20": 8.106119, "activity_30": 8.10628}, "trend_signal": 0, "fair_value": 7.919705, "relative_strength": -13.833611, "rate_of_change": -0.026700453562712, "market_dynamics": -0.109758, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 8.109333, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.071436, "activity_20": 8.092781, "activity_30": 8.094486}, "trend_signal": 0, "fair_value": 7.912551, "relative_strength": -14.840819, "rate_of_change": -0.0550543518450048, "market_dynamics": -0.453306, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 8.105267, "activity_lines": {"activity_5": 7.950133, "activity_10": 8.037527, "activity_20": 8.079138, "activity_30": 8.082981}, "trend_signal": 0, "fair_value": 7.907731, "relative_strength": -12.341832, "rate_of_change": -0.050139758719982316, "market_dynamics": -0.772387, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.931, "high": 8.173, "low": 7.931, "close": 8.168, "volume": 380}, "trend_line": 8.1071, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.052436, "activity_20": 8.087767, "activity_30": 8.087028}, "trend_signal": 0, "fair_value": 7.905314, "relative_strength": -8.216934, "rate_of_change": 0.022614924344889636, "market_dynamics": -0.764389, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.127, "high": 8.179, "low": 8.127, "close": 8.142, "volume": 11545}, "trend_line": 8.103133, "activity_lines": {"activity_5": 8.064533, "activity_10": 8.061273, "activity_20": 8.093371, "activity_30": 8.08928}, "trend_signal": 0, "fair_value": 7.901558, "relative_strength": -10.317632, "rate_of_change": -0.04893241726389416, "market_dynamics": -0.597059, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.142, "high": 8.249, "low": 8.142, "close": 8.249, "volume": 1290}, "trend_line": 8.099633, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.089436, "activity_20": 8.108433, "activity_30": 8.09869}, "trend_signal": 0, "fair_value": 7.900006, "relative_strength": -8.377827, "rate_of_change": -0.043193169851697466, "market_dynamics": -0.370954, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.249, "high": 8.249, "low": 8.23, "close": 8.231, "volume": 282}, "trend_line": 8.100633, "activity_lines": {"activity_5": 8.1896, "activity_10": 8.1138, "activity_20": 8.120181, "activity_30": 8.107166}, "trend_signal": 1, "fair_value": 7.899923, "relative_strength": -9.113664, "rate_of_change": 0.012346238403634408, "market_dynamics": -0.104495, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.231, "high": 8.328, "low": 8.231, "close": 8.366, "volume": 14393}, "trend_line": 8.1079, "activity_lines": {"activity_5": 8.263533, "activity_10": 8.163364, "activity_20": 8.144138, "activity_30": 8.124286}, "trend_signal": 1, "fair_value": 7.899199, "relative_strength": -8.574541, "rate_of_change": 0.0897090387874698, "market_dynamics": 0.280002, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.366, "high": 8.466, "low": 8.366, "close": 8.431, "volume": 6480}, "trend_line": 8.117333, "activity_lines": {"activity_5": 8.330133, "activity_10": 8.222491, "activity_20": 8.17239, "activity_30": 8.145131}, "trend_signal": 1, "fair_value": 7.899417, "relative_strength": -4.983243, "rate_of_change": 0.11634331947852809, "market_dynamics": 0.588828, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.353, "high": 8.372, "low": 8.348, "close": 8.372, "volume": 1786}, "trend_line": 8.1189, "activity_lines": {"activity_5": 8.359533, "activity_10": 8.265564, "activity_20": 8.193443, "activity_30": 8.161561}, "trend_signal": 1, "fair_value": 7.900647, "relative_strength": -4.833526, "rate_of_change": 0.019304370043703417, "market_dynamics": 0.78804, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.372, "high": 8.46705, "low": 8.372, "close": 8.46705, "volume": 1990}, "trend_line": 8.123635, "activity_lines": {"activity_5": 8.405283, "activity_10": 8.318627, "activity_20": 8.221495, "activity_30": 8.184023}, "trend_signal": 1, "fair_value": 7.902712, "relative_strength": -5.197543, "rate_of_change": 0.05832070847036121, "market_dynamics": 1.056212, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.372, "high": 8.436, "low": 8.372, "close": 8.436, "volume": 50}, "trend_line": 8.142602, "activity_lines": {"activity_5": 8.426147, "activity_10": 8.356299, "activity_20": 8.245028, "activity_30": 8.204175}, "trend_signal": 1, "fair_value": 7.902129, "relative_strength": -6.812213, "rate_of_change": 0.2334792245097171, "market_dynamics": 0.917384, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.481, "high": 8.481, "low": 8.43, "close": 8.467, "volume": 7069}, "trend_line": 8.162568, "activity_lines": {"activity_5": 8.443677, "activity_10": 8.390425, "activity_20": 8.270609, "activity_30": 8.225104}, "trend_signal": 1, "fair_value": 7.902379, "relative_strength": -5.639324, "rate_of_change": 0.24520417429219984, "market_dynamics": 0.943634, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.558, "high": 8.656, "low": 8.558, "close": 8.588, "volume": 10808}, "trend_line": 8.180402, "activity_lines": {"activity_5": 8.494807, "activity_10": 8.436806, "activity_20": 8.306661, "activity_30": 8.252551}, "trend_signal": 1, "fair_value": 7.903853, "relative_strength": -6.399736, "rate_of_change": 0.2184851630026307, "market_dynamics": 1.174176, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.547, "high": 8.549, "low": 8.479, "close": 8.479, "volume": 71061}, "trend_line": 8.196768, "activity_lines": {"activity_5": 8.499137, "activity_10": 8.455733, "activity_20": 8.32998, "activity_30": 8.271816}, "trend_signal": 1, "fair_value": 7.904263, "relative_strength": -4.416863, "rate_of_change": 0.2000635176608638, "market_dynamics": 1.293722, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.479, "high": 9.2, "low": 8.479, "close": 8.615, "volume": 13963}, "trend_line": 8.220168, "activity_lines": {"activity_5": 8.541667, "activity_10": 8.493259, "activity_20": 8.364613, "activity_30": 8.298798}, "trend_signal": 1, "fair_value": 7.904911, "relative_strength": -4.155458, "rate_of_change": 0.28547837391516695, "market_dynamics": 1.447859, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.65, "high": 8.705, "low": 8.614, "close": 8.685, "volume": 97112}, "trend_line": 8.239835, "activity_lines": {"activity_5": 8.597667, "activity_10": 8.536858, "activity_20": 8.404032, "activity_30": 8.328788}, "trend_signal": 1, "fair_value": 7.907116, "relative_strength": -3.353745, "rate_of_change": 0.23925301769988283, "market_dynamics": 1.546637, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.685, "high": 8.693, "low": 8.604, "close": 8.593, "volume": 975}, "trend_line": 8.260668, "activity_lines": {"activity_5": 8.6064, "activity_10": 8.555475, "activity_20": 8.432698, "activity_30": 8.351572}, "trend_signal": 1, "fair_value": 7.908603, "relative_strength": -4.311497, "rate_of_change": 0.25283273269430073, "market_dynamics": 1.363479, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.593, "high": 8.593, "low": 8.537, "close": 8.574, "volume": 5480}, "trend_line": 8.276502, "activity_lines": {"activity_5": 8.6004, "activity_10": 8.566511, "activity_20": 8.457884, "activity_30": 8.371787}, "trend_signal": 1, "fair_value": 7.909962, "relative_strength": -6.874866, "rate_of_change": 0.19167941381980128, "market_dynamics": 1.203179, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.64, "high": 8.651, "low": 8.636, "close": 8.651, "volume": 1434}, "trend_line": 8.300168, "activity_lines": {"activity_5": 8.621, "activity_10": 8.588946, "activity_20": 8.488326, "activity_30": 8.395948}, "trend_signal": 1, "fair_value": 7.911667, "relative_strength": -5.457115, "rate_of_change": 0.2859420561971547, "market_dynamics": 1.092302, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.651, "high": 8.651, "low": 8.651, "close": 8.651, "volume": 0}, "trend_line": 8.317235, "activity_lines": {"activity_5": 8.630133, "activity_10": 8.606309, "activity_20": 8.515531, "activity_30": 8.418583}, "trend_signal": 1, "fair_value": 7.91393, "relative_strength": -6.764277, "rate_of_change": 0.20562234402967303, "market_dynamics": 0.864468, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.755, "high": 8.859, "low": 8.755, "close": 8.904, "volume": 19777}, "trend_line": 8.339168, "activity_lines": {"activity_5": 8.7212, "activity_10": 8.666327, "activity_20": 8.563402, "activity_30": 8.456439}, "trend_signal": 1, "fair_value": 7.917584, "relative_strength": -4.495006, "rate_of_change": 0.26370542614222936, "market_dynamics": 0.982931, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.963, "high": 9.05, "low": 8.938, "close": 8.958, "volume": 4511}, "trend_line": 8.362902, "activity_lines": {"activity_5": 8.815667, "activity_10": 8.727655, "activity_20": 8.611783, "activity_30": 8.496363}, "trend_signal": 1, "fair_value": 7.921135, "relative_strength": -3.860152, "rate_of_change": 0.2846087283527476, "market_dynamics": 1.089348, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.958, "high": 9.252, "low": 8.958, "close": 9.321, "volume": 2726}, "trend_line": 8.403802, "activity_lines": {"activity_5": 9.0068, "activity_10": 8.846055, "activity_20": 8.689845, "activity_30": 8.558176}, "trend_signal": 1, "fair_value": 7.926853, "relative_strength": 2.339503, "rate_of_change": 0.4890646811358139, "market_dynamics": 1.21418, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.425, "high": 9.866, "low": 9.389, "close": 9.5, "volume": 55920}, "trend_line": 8.449302, "activity_lines": {"activity_5": 9.2078, "activity_10": 8.983673, "activity_20": 8.779463, "activity_30": 8.628898}, "trend_signal": 1, "fair_value": 7.934449, "relative_strength": 2.830636, "rate_of_change": 0.541421608933656, "market_dynamics": 1.440608, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.132, "high": 9.295, "low": 9.049, "close": 9.235, "volume": 86143}, "trend_line": 8.483135, "activity_lines": {"activity_5": 9.263867, "activity_10": 9.054545, "activity_20": 8.837377, "activity_30": 8.679589}, "trend_signal": 1, "fair_value": 7.941436, "relative_strength": -0.634309, "rate_of_change": 0.4004236089561165, "market_dynamics": 1.466844, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.165, "high": 9.311, "low": 9.143, "close": 9.175, "volume": 14684}, "trend_line": 8.513402, "activity_lines": {"activity_5": 9.261, "activity_10": 9.103236, "activity_20": 8.884882, "activity_30": 8.724225}, "trend_signal": 1, "fair_value": 7.948257, "relative_strength": -0.163223, "rate_of_change": 0.35679026680582693, "market_dynamics": 1.368266, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.11, "high": 9.278, "low": 9.046, "close": 9.339, "volume": 4747}, "trend_line": 8.549968, "activity_lines": {"activity_5": 9.294733, "activity_10": 9.172836, "activity_20": 8.94351, "activity_30": 8.77749}, "trend_signal": 1, "fair_value": 7.956917, "relative_strength": -0.501325, "rate_of_change": 0.42951102273803754, "market_dynamics": 1.241489, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.378, "high": 9.492, "low": 9.351, "close": 9.497, "volume": 2061}, "trend_line": 8.595268, "activity_lines": {"activity_5": 9.355733, "activity_10": 9.2576, "activity_20": 9.012553, "activity_30": 8.838588}, "trend_signal": 1, "fair_value": 7.966173, "relative_strength": -0.293166, "rate_of_change": 0.5298265443800609, "market_dynamics": 1.102318, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.783, "high": 9.818, "low": 9.538, "close": 9.871, "volume": 36511}, "trend_line": 8.658602, "activity_lines": {"activity_5": 9.529667, "activity_10": 9.393582, "activity_20": 9.112138, "activity_30": 8.920894}, "trend_signal": 1, "fair_value": 7.978552, "relative_strength": 10.679838, "rate_of_change": 0.7368472978387566, "market_dynamics": 1.112142, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.961, "high": 10.282, "low": 9.934, "close": 10.138, "volume": 7856}, "trend_line": 8.732168, "activity_lines": {"activity_5": 9.767867, "activity_10": 9.555927, "activity_20": 9.230014, "activity_30": 9.016339}, "trend_signal": 1, "fair_value": 7.992404, "relative_strength": 13.056928, "rate_of_change": 0.8496290740699199, "market_dynamics": 1.268885, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.138, "high": 10.138, "low": 10.036, "close": 10.038, "volume": 3383}, "trend_line": 8.802402, "activity_lines": {"activity_5": 9.912533, "activity_10": 9.673055, "activity_20": 9.33041, "activity_30": 9.100586}, "trend_signal": 1, "fair_value": 8.006891, "relative_strength": 15.567339, "rate_of_change": 0.8043134305249398, "market_dynamics": 1.381233, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.681, "close": 10.036, "volume": 15542}, "trend_line": 8.872568, "activity_lines": {"activity_5": 9.999, "activity_10": 9.7692, "activity_20": 9.422986, "activity_30": 9.180173}, "trend_signal": 1, "fair_value": 8.020596, "relative_strength": 13.933455, "rate_of_change": 0.7971233306545034, "market_dynamics": 1.449991, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.874, "close": 9.881, "volume": 3924}, "trend_line": 8.929668, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.817564, "activity_20": 9.493329, "activity_30": 9.245233}, "trend_signal": 1, "fair_value": 8.032391, "relative_strength": 6.757738, "rate_of_change": 0.6435566343363066, "market_dynamics": 1.29314, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.114, "high": 10.114, "low": 9.833, "close": 9.833, "volume": 14100}, "trend_line": 8.986035, "activity_lines": {"activity_5": 9.934067, "activity_10": 9.847018, "activity_20": 9.552943, "activity_30": 9.303512}, "trend_signal": 1, "fair_value": 8.043705, "relative_strength": 2.050653, "rate_of_change": 0.6312328745032832, "market_dynamics": 1.115609, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.833, "high": 10.048, "low": 9.833, "close": 9.925, "volume": 21566}, "trend_line": 9.041902, "activity_lines": {"activity_5": 9.914, "activity_10": 9.887145, "activity_20": 9.614871, "activity_30": 9.364091}, "trend_signal": 1, "fair_value": 8.055404, "relative_strength": 0.547658, "rate_of_change": 0.6217091297774937, "market_dynamics": 0.956549, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.042, "high": 10.158, "low": 10.02, "close": 10.158, "volume": 3310}, "trend_line": 9.106135, "activity_lines": {"activity_5": 9.9858, "activity_10": 9.957091, "activity_20": 9.692752, "activity_30": 9.436097}, "trend_signal": 1, "fair_value": 8.070282, "relative_strength": 5.534779, "rate_of_change": 0.7103925700588191, "market_dynamics": 0.788343, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.158, "high": 10.328, "low": 10.158, "close": 10.328, "volume": 1}, "trend_line": 9.171535, "activity_lines": {"activity_5": 10.106267, "activity_10": 10.040073, "activity_20": 9.77981, "activity_30": 9.514927}, "trend_signal": 1, "fair_value": 8.086879, "relative_strength": 5.911992, "rate_of_change": 0.7181971275409419, "market_dynamics": 0.751808, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.432, "high": 10.542, "low": 10.146, "close": 10.36, "volume": 11047}, "trend_line": 9.235835, "activity_lines": {"activity_5": 10.217933, "activity_10": 10.110891, "activity_20": 9.861652, "activity_30": 9.591602}, "trend_signal": 1, "fair_value": 8.104603, "relative_strength": 3.944691, "rate_of_change": 0.7010822070678393, "market_dynamics": 0.746572, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 10.698, "low": 10.5, "close": 10.436, "volume": 9397}, "trend_line": 9.304635, "activity_lines": {"activity_5": 10.323, "activity_10": 10.179836, "activity_20": 9.942229, "activity_30": 9.669032}, "trend_signal": 1, "fair_value": 8.122814, "relative_strength": 4.913619, "rate_of_change": 0.7449245249617337, "market_dynamics": 0.877495, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.436, "high": 10.592, "low": 10.366, "close": 10.374, "volume": 10157}, "trend_line": 9.3682, "activity_lines": {"activity_5": 10.3672, "activity_10": 10.227236, "activity_20": 10.0084, "activity_30": 9.738024}, "trend_signal": 1, "fair_value": 8.140673, "relative_strength": 3.415471, "rate_of_change": 0.6831541484432279, "market_dynamics": 0.927383, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.286, "close": 10.31, "volume": 1482}, "trend_line": 9.430667, "activity_lines": {"activity_5": 10.360133, "activity_10": 10.258709, "activity_20": 10.060271, "activity_30": 9.798785}, "trend_signal": 1, "fair_value": 8.1585, "relative_strength": 1.620341, "rate_of_change": 0.6667983177131127, "market_dynamics": 0.784527, "expectation": {"probability": 45.501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e677a2c9-5fb5-4089-b407-174b2150f0d6/", "share_image": "https://sharemaestro.com/terminal/e677a2c9-5fb5-4089-b407-174b2150f0d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}