{"ticker": {"uuid": "e6786e86-8723-4884-abe8-bfd1ffb0d288", "symbol": "1812", "name": "Kajima Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1812 fell 9.10%, moving from 6,077.00 to 5,524.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.25 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 60.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,524.00"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5775.0, "high": 5794.0, "low": 5389.0, "close": 5524.0, "volume": 7480700}, "trend_line": 6096.019499, "activity_lines": {"activity_5": 5769.533333, "activity_10": 5756.290909, "activity_20": 5828.25977, "activity_30": 5966.870865}, "trend_signal": 0, "fair_value": 3607.246964, "relative_strength": -16.25497, "rate_of_change": -0.20642279616995282, "market_dynamics": -0.526891, "expectation": {"probability": 60.6867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1997.531808, "high": 2033.023293, "low": 1970.230653, "close": 2006.177124, "volume": 6976200}, "trend_line": 1620.826668, "activity_lines": {"activity_5": 1970.109204, "activity_10": 1946.908771, "activity_20": 1852.569606, "activity_30": 1751.744568}, "trend_signal": 1, "fair_value": 1289.594096, "relative_strength": 18.956308, "rate_of_change": 1.342771251341075, "market_dynamics": 0.998528, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2038.938521, "high": 2098.545702, "low": 1971.595789, "close": 2018.00769, "volume": 8120900}, "trend_line": 1644.58818, "activity_lines": {"activity_5": 1987.946004, "activity_10": 1963.967864, "activity_20": 1879.071805, "activity_30": 1777.36915}, "trend_signal": 1, "fair_value": 1296.005808, "relative_strength": 20.940031, "rate_of_change": 1.4660119104111409, "market_dynamics": 0.774439, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2014.82232, "high": 2197.284716, "low": 1950.20968, "close": 2155.878418, "volume": 16242600}, "trend_line": 1672.856718, "activity_lines": {"activity_5": 2048.85791, "activity_10": 2003.339431, "activity_20": 1915.728043, "activity_30": 1810.355617}, "trend_signal": 1, "fair_value": 1303.016747, "relative_strength": 27.054237, "rate_of_change": 1.718882474273896, "market_dynamics": 0.896082, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2145.412463, "high": 2153.147779, "low": 2083.075284, "close": 2093.085693, "volume": 10371100}, "trend_line": 1697.524853, "activity_lines": {"activity_5": 2075.70402, "activity_10": 2025.618812, "activity_20": 1942.758322, "activity_30": 1837.467164}, "trend_signal": 1, "fair_value": 1309.661384, "relative_strength": 26.329178, "rate_of_change": 1.4746113480353606, "market_dynamics": 0.796685, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2096.725711, "high": 2180.44901, "low": 2084.440356, "close": 2147.687744, "volume": 5984900}, "trend_line": 1722.417069, "activity_lines": {"activity_5": 2108.040617, "activity_10": 2054.185687, "activity_20": 1971.946672, "activity_30": 1866.509931}, "trend_signal": 1, "fair_value": 1316.697425, "relative_strength": 27.872744, "rate_of_change": 1.4663830079429294, "market_dynamics": 0.658188, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2181.359089, "high": 2238.236478, "low": 2165.888457, "close": 2211.390381, "volume": 7683300}, "trend_line": 1751.6198, "activity_lines": {"activity_5": 2150.448299, "activity_10": 2089.792949, "activity_20": 2003.852136, "activity_30": 1898.056596}, "trend_signal": 1, "fair_value": 1324.07973, "relative_strength": 26.307456, "rate_of_change": 1.695450627237128, "market_dynamics": 0.682292, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2211.390315, "high": 2347.441009, "low": 2204.110018, "close": 2315.134766, "volume": 8032800}, "trend_line": 1783.837345, "activity_lines": {"activity_5": 2213.756559, "activity_10": 2138.934972, "activity_20": 2042.266547, "activity_30": 1934.4124}, "trend_signal": 1, "fair_value": 1332.127062, "relative_strength": 31.474269, "rate_of_change": 1.8393001152419022, "market_dynamics": 0.610294, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2328.785229, "high": 2382.02239, "low": 2274.182909, "close": 2366.551758, "volume": 9411200}, "trend_line": 1815.552144, "activity_lines": {"activity_5": 2274.395345, "activity_10": 2191.237283, "activity_20": 2081.850994, "activity_30": 1972.006878}, "trend_signal": 1, "fair_value": 1340.524688, "relative_strength": 29.558795, "rate_of_change": 1.7778974685609628, "market_dynamics": 0.823173, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2359.271413, "high": 2380.657373, "low": 2248.701809, "close": 2277.822998, "volume": 8250800}, "trend_line": 1843.777323, "activity_lines": {"activity_5": 2291.412988, "activity_10": 2219.994425, "activity_20": 2109.494441, "activity_30": 2001.830804}, "trend_signal": 1, "fair_value": 1348.405277, "relative_strength": 27.966832, "rate_of_change": 1.5546333435411386, "market_dynamics": 0.971671, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2304.214184, "high": 2308.76437, "low": 2227.497406, "close": 2245.956055, "volume": 8117500}, "trend_line": 1869.905831, "activity_lines": {"activity_5": 2285.492497, "activity_10": 2236.1323, "activity_20": 2131.030482, "activity_30": 2027.777819}, "trend_signal": 1, "fair_value": 1356.290122, "relative_strength": 27.284318, "rate_of_change": 1.4171184163110575, "market_dynamics": 0.917091, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2250.109251, "high": 2289.795345, "low": 2077.520836, "close": 2186.888672, "volume": 10374000}, "trend_line": 1893.769873, "activity_lines": {"activity_5": 2253.331657, "activity_10": 2236.699465, "activity_20": 2144.202356, "activity_30": 2048.228325}, "trend_signal": 1, "fair_value": 1363.754145, "relative_strength": 26.305104, "rate_of_change": 1.2762162459934019, "market_dynamics": 0.662312, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2252.41656, "high": 2306.408281, "low": 2238.111132, "close": 2251.032227, "volume": 7031600}, "trend_line": 1922.3729, "activity_lines": {"activity_5": 2244.185449, "activity_10": 2245.643431, "activity_20": 2162.109087, "activity_30": 2071.277509}, "trend_signal": 1, "fair_value": 1371.845543, "relative_strength": 23.666676, "rate_of_change": 1.5103750148210384, "market_dynamics": 0.267157, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2230.727569, "high": 2251.493884, "low": 2172.582935, "close": 2187.349854, "volume": 7728300}, "trend_line": 1948.941846, "activity_lines": {"activity_5": 2218.085287, "activity_10": 2238.771973, "activity_20": 2172.11966, "activity_30": 2088.372797}, "trend_signal": 1, "fair_value": 1379.760738, "relative_strength": 23.19794, "rate_of_change": 1.382091164518594, "market_dynamics": -0.124143, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2187.349857, "high": 2263.030395, "low": 2160.585063, "close": 2261.645996, "volume": 7056400}, "trend_line": 1975.855396, "activity_lines": {"activity_5": 2228.697298, "activity_10": 2244.836697, "activity_20": 2187.569798, "activity_30": 2108.547258}, "trend_signal": 1, "fair_value": 1388.394754, "relative_strength": 27.287379, "rate_of_change": 1.3809314041482172, "market_dynamics": -0.405827, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2244.571737, "high": 2380.704325, "low": 2223.805757, "close": 2339.172363, "volume": 7490300}, "trend_line": 2005.686841, "activity_lines": {"activity_5": 2266.229899, "activity_10": 2261.932391, "activity_20": 2208.647357, "activity_30": 2131.987062}, "trend_signal": 1, "fair_value": 1397.341174, "relative_strength": 26.522314, "rate_of_change": 1.5097989994810344, "market_dynamics": -0.490185, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2377.47419, "high": 2388.087809, "low": 2191.964464, "close": 2286.565186, "volume": 9125800}, "trend_line": 2031.792965, "activity_lines": {"activity_5": 2280.012354, "activity_10": 2265.981605, "activity_20": 2222.61333, "activity_30": 2150.108246}, "trend_signal": 1, "fair_value": 1405.338686, "relative_strength": 20.428962, "rate_of_change": 1.3016051891223501, "market_dynamics": -0.558162, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.331487, "high": 2313.330549, "low": 2059.985049, "close": 2173.044678, "volume": 18171300}, "trend_line": 2053.144369, "activity_lines": {"activity_5": 2249.309538, "activity_10": 2248.023913, "activity_20": 2224.01446, "activity_30": 2159.22126}, "trend_signal": 1, "fair_value": 1412.144469, "relative_strength": 10.361703, "rate_of_change": 1.0508651406812997, "market_dynamics": -0.552784, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2150.432636, "high": 2193.810294, "low": 2089.519131, "close": 2179.966309, "volume": 7129200}, "trend_line": 2071.359351, "activity_lines": {"activity_5": 2226.113102, "activity_10": 2233.908155, "activity_20": 2225.130678, "activity_30": 2167.40332}, "trend_signal": 1, "fair_value": 1418.815333, "relative_strength": 10.036179, "rate_of_change": 0.8871749242295958, "market_dynamics": -0.680415, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2168.891479, "high": 2198.424997, "low": 2123.206353, "close": 2179.504883, "volume": 8032900}, "trend_line": 2089.589286, "activity_lines": {"activity_5": 2203.255095, "activity_10": 2223.100963, "activity_20": 2225.150041, "activity_30": 2174.380452}, "trend_signal": 1, "fair_value": 1425.520152, "relative_strength": 10.032965, "rate_of_change": 0.8800952375163145, "market_dynamics": -0.888791, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2175.813237, "high": 2240.418253, "low": 2150.432867, "close": 2164.276855, "volume": 9200800}, "trend_line": 2106.037565, "activity_lines": {"activity_5": 2180.797152, "activity_10": 2211.312642, "activity_20": 2222.399724, "activity_30": 2179.199004}, "trend_signal": 1, "fair_value": 1432.185359, "relative_strength": 12.410403, "rate_of_change": 0.7871536818360287, "market_dynamics": -1.026522, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2163.815555, "high": 2226.574891, "low": 2125.052008, "close": 2155.047119, "volume": 7370500}, "trend_line": 2114.594548, "activity_lines": {"activity_5": 2166.922331, "activity_10": 2199.331263, "activity_20": 2217.894023, "activity_30": 2182.360911}, "trend_signal": 1, "fair_value": 1438.680666, "relative_strength": 9.100365, "rate_of_change": 0.4063072350753603, "market_dynamics": -1.161366, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2109.823493, "high": 2138.895699, "low": 2078.443791, "close": 2103.824463, "volume": 5655500}, "trend_line": 2122.505815, "activity_lines": {"activity_5": 2144.741162, "activity_10": 2178.615612, "activity_20": 2207.801069, "activity_30": 2181.666067}, "trend_signal": 1, "fair_value": 1445.037455, "relative_strength": 5.446841, "rate_of_change": 0.3741268985812193, "market_dynamics": -1.223658, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.436107, "high": 2184.580962, "low": 2104.747197, "close": 2174.890137, "volume": 5100400}, "trend_line": 2133.544303, "activity_lines": {"activity_5": 2150.863232, "activity_10": 2173.497497, "activity_20": 2204.067622, "activity_30": 2185.045701}, "trend_signal": 1, "fair_value": 1451.6916, "relative_strength": 7.607046, "rate_of_change": 0.5200686811781546, "market_dynamics": -1.259442, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.183393, "high": 2301.331891, "low": 2218.729443, "close": 2261.18457, "volume": 4754500}, "trend_line": 2145.821212, "activity_lines": {"activity_5": 2186.088525, "activity_10": 2184.295819, "activity_20": 2208.462162, "activity_30": 2193.280557}, "trend_signal": 1, "fair_value": 1458.735448, "relative_strength": 11.545978, "rate_of_change": 0.5754232046054544, "market_dynamics": -1.166723, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2307.331246, "high": 2353.477844, "low": 2262.107554, "close": 2311.022949, "volume": 6541100}, "trend_line": 2159.592554, "activity_lines": {"activity_5": 2232.481299, "activity_10": 2204.164054, "activity_20": 2216.802743, "activity_30": 2203.938733}, "trend_signal": 1, "fair_value": 1466.024949, "relative_strength": 6.453965, "rate_of_change": 0.6417749029130208, "market_dynamics": -0.896001, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.561498, "high": 2486.84164, "low": 2307.7927, "close": 2410.238281, "volume": 8458300}, "trend_line": 2175.98855, "activity_lines": {"activity_5": 2302.162777, "activity_10": 2242.583247, "activity_20": 2233.814616, "activity_30": 2220.109425}, "trend_signal": 1, "fair_value": 1473.792251, "relative_strength": 9.278794, "rate_of_change": 0.7592171018385627, "market_dynamics": -0.439209, "expectation": {"probability": 54.3012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2446.694182, "high": 2508.530624, "low": 2377.473845, "close": 2391.779297, "volume": 9435800}, "trend_line": 2189.888505, "activity_lines": {"activity_5": 2348.678516, "activity_10": 2275.397661, "activity_20": 2248.121596, "activity_30": 2234.031409}, "trend_signal": 1, "fair_value": 1481.736521, "relative_strength": 8.549778, "rate_of_change": 0.6387880579610524, "market_dynamics": 0.017986, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2372.397924, "high": 2464.229565, "low": 2366.398863, "close": 2449.462646, "volume": 5662500}, "trend_line": 2206.24209, "activity_lines": {"activity_5": 2395.225049, "activity_10": 2314.722962, "activity_20": 2267.557254, "activity_30": 2250.778128}, "trend_signal": 1, "fair_value": 1489.697257, "relative_strength": 9.261853, "rate_of_change": 0.7467770602321279, "market_dynamics": 0.30963, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2459.615031, "high": 2561.137776, "low": 2409.315211, "close": 2476.689209, "volume": 12397400}, "trend_line": 2225.383972, "activity_lines": {"activity_5": 2432.542269, "activity_10": 2354.098615, "activity_20": 2289.191105, "activity_30": 2268.226329}, "trend_signal": 1, "fair_value": 1497.705968, "relative_strength": 7.648546, "rate_of_change": 0.8676238245459225, "market_dynamics": 0.596776, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2566.675049, "high": 2566.675049, "low": 2417.621287, "close": 2525.604492, "volume": 6752200}, "trend_line": 2243.56276, "activity_lines": {"activity_5": 2471.797607, "activity_10": 2396.964604, "activity_20": 2314.536572, "activity_30": 2287.595395}, "trend_signal": 1, "fair_value": 1506.38681, "relative_strength": 4.78161, "rate_of_change": 0.816883208863145, "market_dynamics": 0.698518, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2526.989261, "high": 2624.358643, "low": 2522.374598, "close": 2605.438232, "volume": 5960700}, "trend_line": 2263.538131, "activity_lines": {"activity_5": 2523.358756, "activity_10": 2447.776225, "activity_20": 2346.153593, "activity_30": 2310.942199}, "trend_signal": 1, "fair_value": 1515.927433, "relative_strength": 5.931318, "rate_of_change": 0.8903415298264266, "market_dynamics": 0.810501, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2576.827393, "high": 2583.749468, "low": 2506.684831, "close": 2578.67334, "volume": 7243000}, "trend_line": 2282.226986, "activity_lines": {"activity_5": 2552.984945, "activity_10": 2485.532573, "activity_20": 2373.228484, "activity_30": 2331.273503}, "trend_signal": 1, "fair_value": 1524.869364, "relative_strength": 2.326246, "rate_of_change": 0.8256478980428685, "market_dynamics": 0.94871, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2567.136832, "high": 2928.464828, "low": 2525.143401, "close": 2895.239258, "volume": 16831700}, "trend_line": 2306.872347, "activity_lines": {"activity_5": 2675.673503, "activity_10": 2572.212744, "activity_20": 2428.892314, "activity_30": 2370.822682}, "trend_signal": 1, "fair_value": 1535.107599, "relative_strength": 14.807224, "rate_of_change": 1.0798821130055583, "market_dynamics": 1.131201, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.090783, "high": 2869.397175, "low": 2690.348026, "close": 2830.634033, "volume": 10414300}, "trend_line": 2331.457292, "activity_lines": {"activity_5": 2747.108545, "activity_10": 2634.049254, "activity_20": 2475.032364, "activity_30": 2404.613758}, "trend_signal": 1, "fair_value": 1544.815689, "relative_strength": 14.323943, "rate_of_change": 1.0657262865876325, "market_dynamics": 1.283386, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2819.558526, "high": 2965.382222, "low": 2802.023053, "close": 2919.235596, "volume": 7225900}, "trend_line": 2357.175553, "activity_lines": {"activity_5": 2824.48112, "activity_10": 2701.641513, "activity_20": 2526.90119, "activity_30": 2442.534939}, "trend_signal": 1, "fair_value": 1554.959909, "relative_strength": 10.926148, "rate_of_change": 1.1030980961241639, "market_dynamics": 1.355893, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2944.154516, "high": 2961.953689, "low": 2862.013528, "close": 2943.165527, "volume": 7693400}, "trend_line": 2381.568058, "activity_lines": {"activity_5": 2883.588265, "activity_10": 2762.526256, "activity_20": 2578.286852, "activity_30": 2480.340744}, "trend_signal": 1, "fair_value": 1565.49357, "relative_strength": 12.565374, "rate_of_change": 1.0348191915088896, "market_dynamics": 1.463539, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2940.347037, "high": 2951.619933, "low": 2801.784299, "close": 2839.830322, "volume": 7187300}, "trend_line": 2399.05791, "activity_lines": {"activity_5": 2885.735189, "activity_10": 2794.933194, "activity_20": 2616.704398, "activity_30": 2509.906051}, "trend_signal": 1, "fair_value": 1575.407666, "relative_strength": 11.774523, "rate_of_change": 0.7343838838134163, "market_dynamics": 1.275156, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2840.770001, "high": 2871.770467, "low": 2778.299253, "close": 2836.072998, "volume": 6379100}, "trend_line": 2414.708618, "activity_lines": {"activity_5": 2869.219206, "activity_10": 2818.5106, "activity_20": 2651.588933, "activity_30": 2538.100573}, "trend_signal": 1, "fair_value": 1585.265546, "relative_strength": 9.511683, "rate_of_change": 0.6523689125953663, "market_dynamics": 1.101203, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2814.466449, "high": 2860.497442, "low": 2631.751489, "close": 2662.751953, "volume": 9666200}, "trend_line": 2427.539583, "activity_lines": {"activity_5": 2798.873958, "activity_10": 2803.54581, "activity_20": 2666.842385, "activity_30": 2554.103369}, "trend_signal": 1, "fair_value": 1594.280156, "relative_strength": 9.047322, "rate_of_change": 0.531367010675907, "market_dynamics": 0.802616, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2703.616252, "high": 2834.19402, "low": 2668.858156, "close": 2779.708252, "volume": 7256700}, "trend_line": 2445.331323, "activity_lines": {"activity_5": 2778.706282, "activity_10": 2806.462842, "activity_20": 2690.933355, "activity_30": 2576.823928}, "trend_signal": 1, "fair_value": 1604.012354, "relative_strength": 10.698398, "rate_of_change": 0.732912456900591, "market_dynamics": 0.449825, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2808.830063, "high": 2859.558098, "low": 2777.359756, "close": 2810.70874, "volume": 3000100}, "trend_line": 2466.125326, "activity_lines": {"activity_5": 2778.173926, "activity_10": 2810.396258, "activity_20": 2715.046127, "activity_30": 2600.396665}, "trend_signal": 1, "fair_value": 1613.664801, "relative_strength": 10.4886, "rate_of_change": 0.850355238344116, "market_dynamics": 0.153918, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2828.557643, "high": 2871.770304, "low": 2754.81386, "close": 2837.012207, "volume": 4801400}, "trend_line": 2485.657992, "activity_lines": {"activity_5": 2795.239844, "activity_10": 2815.379932, "activity_20": 2738.541793, "activity_30": 2624.324851}, "trend_signal": 1, "fair_value": 1623.764332, "relative_strength": 10.986064, "rate_of_change": 0.7920386605688693, "market_dynamics": -0.08597, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2818.224196, "high": 2838.891174, "low": 2479.097852, "close": 2509.158936, "volume": 22963400}, "trend_line": 2496.384961, "activity_lines": {"activity_5": 2703.209212, "activity_10": 2756.056849, "activity_20": 2727.321968, "activity_30": 2625.841041}, "trend_signal": 1, "fair_value": 1631.564097, "relative_strength": -3.338046, "rate_of_change": 0.43155450325526046, "market_dynamics": -0.236825, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2523.249924, "high": 2616.721258, "low": 2428.839276, "close": 2466.885498, "volume": 11702500}, "trend_line": 2503.226278, "activity_lines": {"activity_5": 2618.881706, "activity_10": 2696.06733, "activity_20": 2710.484345, "activity_30": 2623.93785}, "trend_signal": 1, "fair_value": 1639.183916, "relative_strength": -4.713932, "rate_of_change": 0.2740489590699745, "market_dynamics": -0.457461, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2475.340145, "high": 2533.113926, "low": 2416.627168, "close": 2497.41626, "volume": 10254400}, "trend_line": 2508.501074, "activity_lines": {"activity_5": 2557.788884, "activity_10": 2648.242467, "activity_20": 2695.574885, "activity_30": 2623.56301}, "trend_signal": 1, "fair_value": 1647.18688, "relative_strength": -3.315799, "rate_of_change": 0.21071990360432355, "market_dynamics": -0.630095, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2502.583288, "high": 2549.553695, "low": 2453.264115, "close": 2501.643555, "volume": 10821900}, "trend_line": 2515.670353, "activity_lines": {"activity_5": 2516.924626, "activity_10": 2608.855646, "activity_20": 2680.180437, "activity_30": 2623.120589}, "trend_signal": 1, "fair_value": 1655.382955, "relative_strength": -3.808369, "rate_of_change": 0.28579931953420357, "market_dynamics": -0.77636, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2501.174078, "high": 2588.538947, "low": 2445.748756, "close": 2501.173828, "volume": 8064400}, "trend_line": 2526.607992, "activity_lines": {"activity_5": 2496.508138, "activity_10": 2577.411093, "activity_20": 2664.305991, "activity_30": 2622.185329}, "trend_signal": 0, "fair_value": 1663.747387, "relative_strength": -4.372549, "rate_of_change": 0.43478029571548626, "market_dynamics": -0.91485, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2494.128317, "high": 2550.492917, "low": 2473.931249, "close": 2514.79541, "volume": 7120500}, "trend_line": 2537.768962, "activity_lines": {"activity_5": 2503.021403, "activity_10": 2554.600582, "activity_20": 2649.207911, "activity_30": 2621.423227}, "trend_signal": 0, "fair_value": 1672.129519, "relative_strength": -3.491254, "rate_of_change": 0.4417373029507897, "market_dynamics": -0.954971, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2526.537751, "high": 2637.387987, "low": 2509.158704, "close": 2612.963379, "volume": 7208300}, "trend_line": 2552.217578, "activity_lines": {"activity_5": 2541.881559, "activity_10": 2555.480202, "activity_20": 2643.148054, "activity_30": 2626.27448}, "trend_signal": 0, "fair_value": 1681.419407, "relative_strength": -2.404314, "rate_of_change": 0.5693432387404096, "market_dynamics": -0.944322, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2620.948486, "high": 2738.374444, "low": 2585.72064, "close": 2643.963867, "volume": 7413200}, "trend_line": 2568.207145, "activity_lines": {"activity_5": 2581.336686, "activity_10": 2562.901523, "activity_20": 2639.391699, "activity_30": 2632.193596}, "trend_signal": 0, "fair_value": 1690.80091, "relative_strength": -4.567517, "rate_of_change": 0.6264970172539138, "market_dynamics": -0.931217, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2651.479157, "high": 2728.98039, "low": 2571.159844, "close": 2712.071045, "volume": 9167600}, "trend_line": 2586.774609, "activity_lines": {"activity_5": 2633.724365, "activity_10": 2585.174046, "activity_20": 2641.558126, "activity_30": 2641.475138}, "trend_signal": 0, "fair_value": 1700.399432, "relative_strength": -2.966526, "rate_of_change": 0.722973769314087, "market_dynamics": -0.74588, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2723.343752, "high": 2781.587298, "low": 2693.7524, "close": 2731.329102, "volume": 5105900}, "trend_line": 2607.691431, "activity_lines": {"activity_5": 2678.502897, "activity_10": 2612.741446, "activity_20": 2645.050879, "activity_30": 2650.801234}, "trend_signal": 1, "fair_value": 1710.142825, "relative_strength": 0.2758, "rate_of_change": 0.8086062824037924, "market_dynamics": -0.584119, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2759.041601, "high": 2759.041601, "low": 2620.009026, "close": 2649.130859, "volume": 4180500}, "trend_line": 2623.499455, "activity_lines": {"activity_5": 2680.53833, "activity_10": 2627.285223, "activity_20": 2639.988295, "activity_30": 2653.474745}, "trend_signal": 1, "fair_value": 1719.611002, "relative_strength": 3.18026, "rate_of_change": 0.6062076138332768, "market_dynamics": -0.46534, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2695.161531, "high": 2749.177686, "low": 2404.414735, "close": 2413.339111, "volume": 8305000}, "trend_line": 2628.571273, "activity_lines": {"activity_5": 2595.020817, "activity_10": 2596.412828, "activity_20": 2613.641299, "activity_30": 2639.916013}, "trend_signal": 0, "fair_value": 1727.246378, "relative_strength": -1.528173, "rate_of_change": 0.19332262449430904, "market_dynamics": -0.521092, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2223.108862, "high": 2434.006463, "low": 2033.818164, "close": 2377.641846, "volume": 14348300}, "trend_line": 2630.791903, "activity_lines": {"activity_5": 2510.9125, "activity_10": 2560.023593, "activity_20": 2585.881682, "activity_30": 2623.727018}, "trend_signal": 0, "fair_value": 1734.64757, "relative_strength": -0.576116, "rate_of_change": 0.08448049413038689, "market_dynamics": -0.660069, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2376.702393, "high": 2462.658203, "low": 2336.307846, "close": 2462.658203, "volume": 7698000}, "trend_line": 2632.539233, "activity_lines": {"activity_5": 2472.89777, "activity_10": 2541.269593, "activity_20": 2568.797879, "activity_30": 2612.879683}, "trend_signal": 0, "fair_value": 1742.888278, "relative_strength": -5.190078, "rate_of_change": 0.06641840420778228, "market_dynamics": -0.801708, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2463.127751, "high": 2492.249512, "low": 2417.566382, "close": 2492.249512, "volume": 6389400}, "trend_line": 2635.888241, "activity_lines": {"activity_5": 2461.374333, "activity_10": 2528.604656, "activity_20": 2556.820426, "activity_30": 2603.828733}, "trend_signal": 0, "fair_value": 1751.372227, "relative_strength": -4.725939, "rate_of_change": 0.1272158818382989, "market_dynamics": -0.862136, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2491.309995, "high": 2517.613635, "low": 2457.491418, "close": 2497.41626, "volume": 8412600}, "trend_line": 2637.486694, "activity_lines": {"activity_5": 2467.511784, "activity_10": 2517.041389, "activity_20": 2546.990191, "activity_30": 2594.895057}, "trend_signal": 0, "fair_value": 1759.348414, "relative_strength": -5.148861, "rate_of_change": 0.06064191095574083, "market_dynamics": -0.700423, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2498.825542, "high": 2509.159144, "low": 2393.141727, "close": 2424.612061, "volume": 6260800}, "trend_line": 2635.750789, "activity_lines": {"activity_5": 2459.495476, "activity_10": 2492.556978, "activity_20": 2531.838874, "activity_30": 2581.16121}, "trend_signal": 0, "fair_value": 1766.825776, "relative_strength": -2.083641, "rate_of_change": -0.06581663535778211, "market_dynamics": -0.689805, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.732589, "high": 2503.052943, "low": 2360.732589, "close": 2449.976318, "volume": 6246400}, "trend_line": 2633.22985, "activity_lines": {"activity_5": 2459.182389, "activity_10": 2476.10882, "activity_20": 2520.2372, "activity_30": 2569.17576}, "trend_signal": 0, "fair_value": 1774.396111, "relative_strength": -1.473724, "rate_of_change": -0.09564405749287241, "market_dynamics": -0.638077, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2458.900374, "high": 2624.236632, "low": 2399.247967, "close": 2543.917236, "volume": 8552500}, "trend_line": 2631.17915, "activity_lines": {"activity_5": 2485.360644, "activity_10": 2480.267876, "activity_20": 2519.152432, "activity_30": 2563.413656}, "trend_signal": 0, "fair_value": 1782.879237, "relative_strength": -0.712869, "rate_of_change": -0.07787774394249075, "market_dynamics": -0.504536, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2583.372028, "high": 2637.288954, "low": 2512.446812, "close": 2627.740479, "volume": 5398600}, "trend_line": 2632.814722, "activity_lines": {"activity_5": 2534.062712, "activity_10": 2502.724862, "activity_20": 2527.321266, "activity_30": 2563.191806}, "trend_signal": 0, "fair_value": 1792.066085, "relative_strength": -2.738611, "rate_of_change": 0.06216117971291078, "market_dynamics": -0.424306, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2533.210511, "high": 2640.153373, "low": 2531.778239, "close": 2603.391846, "volume": 6815100}, "trend_line": 2623.086475, "activity_lines": {"activity_5": 2565.615837, "activity_10": 2522.638255, "activity_20": 2534.167714, "activity_30": 2561.293556}, "trend_signal": 0, "fair_value": 1800.807781, "relative_strength": -0.572603, "rate_of_change": -0.3694998709445841, "market_dynamics": -0.202486, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2642.540479, "high": 2644.450174, "low": 2534.165398, "close": 2534.642822, "volume": 5614500}, "trend_line": 2613.220101, "activity_lines": {"activity_5": 2567.187581, "activity_10": 2530.883443, "activity_20": 2534.017908, "activity_30": 2555.587514}, "trend_signal": 0, "fair_value": 1809.010604, "relative_strength": -5.417565, "rate_of_change": -0.3761360555221565, "market_dynamics": -0.10306, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2548.010668, "high": 2601.959499, "low": 2512.681255, "close": 2554.217285, "volume": 4050100}, "trend_line": 2601.052824, "activity_lines": {"activity_5": 2567.948763, "activity_10": 2540.482102, "activity_20": 2535.409683, "activity_30": 2551.78088}, "trend_signal": 0, "fair_value": 1817.551618, "relative_strength": -3.038627, "rate_of_change": -0.465604753129825, "market_dynamics": -0.172517, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2548.010558, "high": 2565.675237, "low": 2432.47391, "close": 2488.810059, "volume": 5001400}, "trend_line": 2585.907642, "activity_lines": {"activity_5": 2539.958138, "activity_10": 2534.978076, "activity_20": 2530.301717, "activity_30": 2544.539412}, "trend_signal": 0, "fair_value": 1825.869702, "relative_strength": -2.657516, "rate_of_change": -0.5822712195713465, "market_dynamics": -0.299056, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2481.171062, "high": 2547.533278, "low": 2468.280621, "close": 2502.655518, "volume": 7448500}, "trend_line": 2574.668482, "activity_lines": {"activity_5": 2520.256478, "activity_10": 2531.515918, "activity_20": 2526.573478, "activity_30": 2539.168307}, "trend_signal": 0, "fair_value": 1834.172911, "relative_strength": -2.267905, "rate_of_change": -0.4346311452681063, "market_dynamics": -0.319537, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2524.617013, "high": 2673.09571, "low": 2485.468262, "close": 2601.959473, "volume": 7000500}, "trend_line": 2566.864697, "activity_lines": {"activity_5": 2541.995134, "activity_10": 2545.919824, "activity_20": 2532.295703, "activity_30": 2540.929016}, "trend_signal": 0, "fair_value": 1843.139956, "relative_strength": -1.98994, "rate_of_change": -0.3030986340399867, "market_dynamics": -0.047387, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2614.849894, "high": 2701.741307, "low": 2585.249899, "close": 2610.553467, "volume": 11523300}, "trend_line": 2565.124748, "activity_lines": {"activity_5": 2566.693946, "activity_10": 2559.985489, "activity_20": 2538.421337, "activity_30": 2543.747646}, "trend_signal": 0, "fair_value": 1852.456615, "relative_strength": 0.43374, "rate_of_change": -0.06778499085025191, "market_dynamics": 0.3509, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2585.727084, "high": 2616.28235, "low": 2520.797702, "close": 2582.385254, "volume": 5487400}, "trend_line": 2558.547315, "activity_lines": {"activity_5": 2576.942643, "activity_10": 2565.548908, "activity_20": 2541.875759, "activity_30": 2544.861227}, "trend_signal": 0, "fair_value": 1861.903594, "relative_strength": 0.206691, "rate_of_change": -0.25641766565656254, "market_dynamics": 0.597778, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2625.830777, "high": 2636.811298, "low": 2527.481546, "close": 2609.598145, "volume": 6638700}, "trend_line": 2551.843628, "activity_lines": {"activity_5": 2594.38444, "activity_10": 2573.65269, "activity_20": 2548.215117, "activity_30": 2548.154829}, "trend_signal": 0, "fair_value": 1871.519562, "relative_strength": 1.373635, "rate_of_change": -0.2620114531671156, "market_dynamics": 0.777929, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2608.166083, "high": 2671.186301, "low": 2561.855843, "close": 2578.565674, "volume": 5597800}, "trend_line": 2543.228744, "activity_lines": {"activity_5": 2593.429541, "activity_10": 2574.920006, "activity_20": 2552.086968, "activity_30": 2549.878832}, "trend_signal": 1, "fair_value": 1880.81661, "relative_strength": -2.066158, "rate_of_change": -0.337594510316918, "market_dynamics": 0.670204, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2593.365851, "high": 2679.302205, "low": 2579.998209, "close": 2638.243652, "volume": 6632000}, "trend_line": 2547.531567, "activity_lines": {"activity_5": 2607.306624, "activity_10": 2587.931951, "activity_20": 2562.36988, "activity_30": 2556.008826}, "trend_signal": 1, "fair_value": 1890.283499, "relative_strength": -0.804277, "rate_of_change": 0.169187416198847, "market_dynamics": 0.614648, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2653.521315, "high": 2708.902246, "low": 2591.456137, "close": 2681.21167, "volume": 5737800}, "trend_line": 2554.675773, "activity_lines": {"activity_5": 2633.087435, "activity_10": 2608.122594, "activity_20": 2576.796829, "activity_30": 2564.633349}, "trend_signal": 1, "fair_value": 1900.200357, "relative_strength": 2.641794, "rate_of_change": 0.28043640724786123, "market_dynamics": 0.813608, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2699.354058, "high": 2773.354423, "low": 2650.656839, "close": 2760.941406, "volume": 5711900}, "trend_line": 2563.459945, "activity_lines": {"activity_5": 2680.734277, "activity_10": 2640.144664, "activity_20": 2597.541502, "activity_30": 2577.940809}, "trend_signal": 1, "fair_value": 1910.693753, "relative_strength": 1.447547, "rate_of_change": 0.34384684322131104, "market_dynamics": 1.018602, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2766.193332, "high": 2782.903164, "low": 2746.618958, "close": 2750.915771, "volume": 892300}, "trend_line": 2571.769019, "activity_lines": {"activity_5": 2713.135498, "activity_10": 2666.585272, "activity_20": 2615.506116, "activity_30": 2590.034734}, "trend_signal": 1, "fair_value": 1920.937441, "relative_strength": 2.023632, "rate_of_change": 0.32413512121406607, "market_dynamics": 1.212548, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2770.49016, "high": 2778.12894, "low": 2578.088379, "close": 2578.088379, "volume": 5794300}, "trend_line": 2574.332837, "activity_lines": {"activity_5": 2678.506413, "activity_10": 2656.837158, "activity_20": 2615.638324, "activity_30": 2590.442434}, "trend_signal": 1, "fair_value": 1930.095076, "relative_strength": -2.690989, "rate_of_change": 0.09969083463790196, "market_dynamics": 0.985185, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2593.843447, "high": 2607.211313, "low": 2456.822754, "close": 2504.565186, "volume": 7407000}, "trend_line": 2573.99183, "activity_lines": {"activity_5": 2619.401416, "activity_10": 2632.349685, "activity_20": 2608.359567, "activity_30": 2585.941296}, "trend_signal": 1, "fair_value": 1938.699598, "relative_strength": -3.597742, "rate_of_change": -0.013246422338977085, "market_dynamics": 0.620489, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2503.610197, "high": 2576.656156, "low": 2491.197406, "close": 2548.965576, "volume": 6336000}, "trend_line": 2571.858569, "activity_lines": {"activity_5": 2584.008447, "activity_10": 2617.705815, "activity_20": 2605.275376, "activity_30": 2584.326699}, "trend_signal": 1, "fair_value": 1947.381478, "relative_strength": -5.443746, "rate_of_change": -0.08287753578456183, "market_dynamics": 0.160059, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2578.088352, "high": 2650.656724, "low": 2573.314114, "close": 2643.972656, "volume": 6226800}, "trend_line": 2571.858862, "activity_lines": {"activity_5": 2589.100911, "activity_10": 2621.455739, "activity_20": 2610.647318, "activity_30": 2588.97922}, "trend_signal": 1, "fair_value": 1956.83055, "relative_strength": -1.002143, "rate_of_change": 1.1392539371633462e-05, "market_dynamics": -0.071558, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2613.417786, "high": 2640.153442, "low": 2560.901096, "close": 2593.843506, "volume": 6132800}, "trend_line": 2567.917944, "activity_lines": {"activity_5": 2585.281576, "activity_10": 2614.971502, "activity_20": 2610.321264, "activity_30": 2590.397584}, "trend_signal": 1, "fair_value": 1965.483768, "relative_strength": -0.905295, "rate_of_change": -0.15323228106442793, "market_dynamics": -0.161738, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2595.275635, "high": 2877.910754, "low": 2587.636854, "close": 2870.271973, "volume": 13101100}, "trend_line": 2572.549373, "activity_lines": {"activity_5": 2684.076546, "activity_10": 2659.033434, "activity_20": 2636.083986, "activity_30": 2609.904296}, "trend_signal": 1, "fair_value": 1975.265373, "relative_strength": 8.402563, "rate_of_change": 0.18035735958080232, "market_dynamics": 0.259905, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2873.136339, "high": 3016.363376, "low": 2860.245897, "close": 2992.492188, "volume": 9175100}, "trend_line": 2583.994751, "activity_lines": {"activity_5": 2804.132683, "activity_10": 2720.013472, "activity_20": 2672.331816, "activity_30": 2636.997381}, "trend_signal": 1, "fair_value": 1986.114057, "relative_strength": 13.76338, "rate_of_change": 0.4449041141882235, "market_dynamics": 0.824805, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2978.169461, "high": 3040.234551, "low": 2893.18803, "close": 2973.395264, "volume": 8413700}, "trend_line": 2602.66329, "activity_lines": {"activity_5": 2885.294711, "activity_10": 2771.08046, "activity_20": 2704.908034, "activity_30": 2662.119994}, "trend_signal": 1, "fair_value": 1996.660339, "relative_strength": 17.45698, "rate_of_change": 0.7224681471498772, "market_dynamics": 1.215085, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3002.995605, "high": 3100.389933, "low": 2922.788425, "close": 2933.291748, "volume": 8031200}, "trend_line": 2621.184953, "activity_lines": {"activity_5": 2924.793587, "activity_10": 2809.543471, "activity_20": 2731.575571, "activity_30": 2683.450863}, "trend_signal": 1, "fair_value": 2007.173165, "relative_strength": 16.499558, "rate_of_change": 0.7116426881327392, "market_dynamics": 1.642096, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2946.65945, "high": 2963.846705, "low": 2790.541938, "close": 2842.581055, "volume": 9511700}, "trend_line": 2633.849048, "activity_lines": {"activity_5": 2914.767627, "activity_10": 2828.379985, "activity_20": 2747.798878, "activity_30": 2697.734482}, "trend_signal": 1, "fair_value": 2016.984522, "relative_strength": 12.2778, "rate_of_change": 0.4831438920594204, "market_dynamics": 1.548012, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2901.781509, "high": 3077.473605, "low": 2894.142729, "close": 3027.821533, "volume": 6966500}, "trend_line": 2651.701449, "activity_lines": {"activity_5": 2949.90599, "activity_10": 2879.229945, "activity_20": 2779.979512, "activity_30": 2723.152062}, "trend_signal": 1, "fair_value": 2027.868781, "relative_strength": 17.31787, "rate_of_change": 0.677806536162588, "market_dynamics": 1.395435, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3034.505616, "high": 3061.241306, "low": 3000.081317, "close": 3042.884033, "volume": 6489400}, "trend_line": 2669.883708, "activity_lines": {"activity_5": 2979.561881, "activity_10": 2924.641575, "activity_20": 2811.093879, "activity_30": 2748.389648}, "trend_signal": 1, "fair_value": 2039.038139, "relative_strength": 19.365908, "rate_of_change": 0.6856827342631853, "market_dynamics": 1.268449, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2991.326093, "high": 3047.747912, "low": 2860.97237, "close": 2914.962158, "volume": 8830000}, "trend_line": 2686.228711, "activity_lines": {"activity_5": 2963.217692, "activity_10": 2937.007067, "activity_20": 2827.92557, "activity_30": 2764.201161}, "trend_signal": 1, "fair_value": 2049.671297, "relative_strength": 25.181075, "rate_of_change": 0.61219906136827, "market_dynamics": 1.094571, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2683.438251, "high": 2933.931572, "low": 2620.206971, "close": 2929.067627, "volume": 11641100}, "trend_line": 2702.198421, "activity_lines": {"activity_5": 2955.470866, "activity_10": 2945.282706, "activity_20": 2844.651073, "activity_30": 2779.868188}, "trend_signal": 1, "fair_value": 2060.127758, "relative_strength": 25.973983, "rate_of_change": 0.5945029898088916, "market_dynamics": 1.044858, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2942.68664, "high": 3182.965417, "low": 2936.849811, "close": 3175.183105, "volume": 5688600}, "trend_line": 2723.240617, "activity_lines": {"activity_5": 3030.04414, "activity_10": 2993.123069, "activity_20": 2883.165277, "activity_30": 2810.383329}, "trend_signal": 1, "fair_value": 2072.401173, "relative_strength": 31.343265, "rate_of_change": 0.7787065463613442, "market_dynamics": 1.028732, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3185.884076, "high": 3330.829426, "low": 3136.271573, "close": 3244.251221, "volume": 9106600}, "trend_line": 2743.790975, "activity_lines": {"activity_5": 3105.46665, "activity_10": 3042.95146, "activity_20": 2925.564136, "activity_30": 2843.996916}, "trend_signal": 1, "fair_value": 2085.128464, "relative_strength": 29.902943, "rate_of_change": 0.7546288003973304, "market_dynamics": 1.165242, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3278.298965, "high": 3387.251353, "low": 3265.652476, "close": 3330.82959, "volume": 7127400}, "trend_line": 2768.0389, "activity_lines": {"activity_5": 3195.319971, "activity_10": 3101.721751, "activity_20": 2973.038622, "activity_30": 2881.870375}, "trend_signal": 1, "fair_value": 2098.377355, "relative_strength": 28.697052, "rate_of_change": 0.8837380551556091, "market_dynamics": 1.403912, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3417.407524, "high": 3487.448508, "low": 3378.496214, "close": 3485.50293, "volume": 5057000}, "trend_line": 2799.734237, "activity_lines": {"activity_5": 3317.534701, "activity_10": 3182.462877, "activity_20": 3031.945874, "activity_30": 2928.158377}, "trend_signal": 1, "fair_value": 2112.940509, "relative_strength": 31.583537, "rate_of_change": 1.1450466610133299, "market_dynamics": 1.572182, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3500.094684, "high": 3550.67976, "low": 3318.183162, "close": 3466.047119, "volume": 13427100}, "trend_line": 2830.128565, "activity_lines": {"activity_5": 3395.228109, "activity_10": 3250.355535, "activity_20": 3085.170233, "activity_30": 2971.146305}, "trend_signal": 1, "fair_value": 2127.545894, "relative_strength": 29.028597, "rate_of_change": 1.0856147557979752, "market_dynamics": 1.772904, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3441.727442, "high": 3507.877158, "low": 3421.298873, "close": 3495.230713, "volume": 6360600}, "trend_line": 2863.67592, "activity_lines": {"activity_5": 3446.850749, "activity_10": 3313.86784, "activity_20": 3137.816337, "activity_30": 3014.056121}, "trend_signal": 1, "fair_value": 2142.249315, "relative_strength": 31.121082, "rate_of_change": 1.1853650542550582, "market_dynamics": 1.727128, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3502.040293, "high": 3560.407631, "low": 3464.101653, "close": 3467.02002, "volume": 8993900}, "trend_line": 2895.821403, "activity_lines": {"activity_5": 3467.733317, "activity_10": 3360.38457, "activity_20": 3184.23135, "activity_30": 3052.981547}, "trend_signal": 1, "fair_value": 2156.46026, "relative_strength": 26.410444, "rate_of_change": 1.1225251703761152, "market_dynamics": 1.711484, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3485.50297, "high": 3628.50308, "low": 3440.754712, "close": 3614.884033, "volume": 10291500}, "trend_line": 2929.585555, "activity_lines": {"activity_5": 3523.052637, "activity_10": 3425.80024, "activity_20": 3240.495643, "activity_30": 3099.372684}, "trend_signal": 1, "fair_value": 2171.557836, "relative_strength": 31.493179, "rate_of_change": 1.165961131616106, "market_dynamics": 1.787209, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3628.503019, "high": 3662.550634, "low": 3486.475691, "close": 3521.496094, "volume": 6917800}, "trend_line": 2959.950309, "activity_lines": {"activity_5": 3528.30568, "activity_10": 3463.836284, "activity_20": 3282.578613, "activity_30": 3137.560461}, "trend_signal": 1, "fair_value": 2186.012252, "relative_strength": 26.823606, "rate_of_change": 1.0364863367166526, "market_dynamics": 1.620301, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3589.591203, "high": 3691.734105, "low": 3525.387132, "close": 3653.79541, "volume": 8505200}, "trend_line": 2995.663981, "activity_lines": {"activity_5": 3575.258952, "activity_10": 3514.898859, "activity_20": 3332.630421, "activity_30": 3182.324661}, "trend_signal": 1, "fair_value": 2201.175616, "relative_strength": 28.627949, "rate_of_change": 1.2065632281531764, "market_dynamics": 1.681964, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3681.033687, "high": 3753.992864, "low": 3541.924707, "close": 3595.428223, "volume": 7408000}, "trend_line": 3028.524984, "activity_lines": {"activity_5": 3590.239942, "activity_10": 3542.17235, "activity_20": 3372.314769, "activity_30": 3221.019128}, "trend_signal": 1, "fair_value": 2215.64763, "relative_strength": 20.327812, "rate_of_change": 1.0969522352447039, "market_dynamics": 1.617136, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3663.523347, "high": 3716.053732, "low": 3595.427868, "close": 3663.523193, "volume": 6819900}, "trend_line": 3064.690234, "activity_lines": {"activity_5": 3621.239421, "activity_10": 3574.185924, "activity_20": 3413.714902, "activity_30": 3261.986754}, "trend_signal": 1, "fair_value": 2230.817704, "relative_strength": 22.78427, "rate_of_change": 1.1941539261212848, "market_dynamics": 1.487813, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3663.523166, "high": 3750.101495, "low": 3621.693497, "close": 3631.421387, "volume": 7037100}, "trend_line": 3097.796159, "activity_lines": {"activity_5": 3628.438086, "activity_10": 3592.73968, "activity_20": 3448.280333, "activity_30": 3298.550055}, "trend_signal": 1, "fair_value": 2245.999031, "relative_strength": 21.640889, "rate_of_change": 1.0802372335291568, "market_dynamics": 1.468574, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3624.611572, "high": 3657.686542, "low": 3531.224029, "close": 3600.291992, "volume": 6127500}, "trend_line": 3128.43217, "activity_lines": {"activity_5": 3624.157796, "activity_10": 3600.16824, "activity_20": 3476.838539, "activity_30": 3330.969141}, "trend_signal": 1, "fair_value": 2260.70256, "relative_strength": 19.167125, "rate_of_change": 0.9889614883469178, "market_dynamics": 1.138344, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3613.911057, "high": 3688.815809, "low": 3597.373508, "close": 3633.366699, "volume": 6057000}, "trend_line": 3157.513013, "activity_lines": {"activity_5": 3625.649349, "activity_10": 3611.523309, "activity_20": 3505.561496, "activity_30": 3363.545562}, "trend_signal": 1, "fair_value": 2275.556893, "relative_strength": 15.007995, "rate_of_change": 0.9295660388251196, "market_dynamics": 0.792769, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3647.958599, "high": 3833.761413, "low": 3522.468797, "close": 3794.849854, "volume": 8882400}, "trend_line": 3192.310816, "activity_lines": {"activity_5": 3682.330534, "activity_10": 3649.196777, "activity_20": 3546.33011, "activity_30": 3404.664068}, "trend_signal": 1, "fair_value": 2291.852617, "relative_strength": 21.26298, "rate_of_change": 1.1020636449234609, "market_dynamics": 0.63315, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3740.373561, "high": 4091.550627, "low": 3684.924591, "close": 4039.02002, "volume": 11188500}, "trend_line": 3241.008537, "activity_lines": {"activity_5": 3807.106999, "activity_10": 3725.817201, "activity_20": 3605.818412, "activity_30": 3459.290468}, "trend_signal": 1, "fair_value": 2309.59667, "relative_strength": 25.015301, "rate_of_change": 1.5254692856323673, "market_dynamics": 0.658737, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4085.713617, "high": 4156.727211, "low": 4028.319133, "close": 4127.543945, "volume": 5470700}, "trend_line": 3295.107829, "activity_lines": {"activity_5": 3936.358317, "activity_10": 3808.132884, "activity_20": 3668.922333, "activity_30": 3516.486301}, "trend_signal": 1, "fair_value": 2327.846968, "relative_strength": 22.240628, "rate_of_change": 1.6692116476211514, "market_dynamics": 0.756729, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4127.544004, "high": 4198.5573, "low": 4084.74096, "close": 4185.911133, "volume": 5307900}, "trend_line": 3349.672681, "activity_lines": {"activity_5": 4051.990527, "activity_10": 3891.739693, "activity_20": 3732.419987, "activity_30": 3573.957482}, "trend_signal": 1, "fair_value": 2346.304467, "relative_strength": 25.108763, "rate_of_change": 1.6559352479994356, "market_dynamics": 1.065499, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4231.632273, "high": 4295.836422, "low": 4145.054118, "close": 4285.135742, "volume": 7576600}, "trend_line": 3404.378117, "activity_lines": {"activity_5": 4161.656331, "activity_10": 3981.307067, "activity_20": 3799.315466, "activity_30": 3634.309937}, "trend_signal": 1, "fair_value": 2365.60949, "relative_strength": 26.710819, "rate_of_change": 1.6331576607559344, "market_dynamics": 1.307119, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4263.733913, "high": 4417.43505, "low": 4223.850109, "close": 4369.768066, "volume": 6902500}, "trend_line": 3463.575602, "activity_lines": {"activity_5": 4256.08164, "activity_10": 4074.783221, "activity_20": 3867.813699, "activity_30": 3696.59316}, "trend_signal": 1, "fair_value": 2385.295645, "relative_strength": 27.231175, "rate_of_change": 1.7388633978227301, "market_dynamics": 1.38715, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4372.686762, "high": 4489.42146, "low": 4335.720779, "close": 4449.537109, "volume": 5880600}, "trend_line": 3516.217773, "activity_lines": {"activity_5": 4338.76875, "activity_10": 4168.683931, "activity_20": 3938.220483, "activity_30": 3760.20358}, "trend_signal": 1, "fair_value": 2405.648957, "relative_strength": 23.526692, "rate_of_change": 1.5198793688696264, "market_dynamics": 1.570877, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4449.536509, "high": 4456.346031, "low": 4285.13528, "close": 4323.074219, "volume": 5314500}, "trend_line": 3560.570508, "activity_lines": {"activity_5": 4351.933756, "activity_10": 4225.300226, "activity_20": 3990.843727, "activity_30": 3812.258834}, "trend_signal": 1, "fair_value": 2425.308474, "relative_strength": 18.468048, "rate_of_change": 1.2613762247768474, "market_dynamics": 1.578536, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4299.727588, "high": 4364.904102, "low": 4180.074257, "close": 4326.965332, "volume": 6472000}, "trend_line": 3605.68951, "activity_lines": {"activity_5": 4353.360449, "activity_10": 4270.048491, "activity_20": 4039.112578, "activity_30": 3861.703662}, "trend_signal": 1, "fair_value": 2445.241696, "relative_strength": 16.949388, "rate_of_change": 1.2671846238861326, "market_dynamics": 1.440875, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4334.847095, "high": 4353.565753, "low": 4080.667124, "close": 4148.645508, "volume": 6952900}, "trend_line": 3646.201302, "activity_lines": {"activity_5": 4285.943587, "activity_10": 4269.162726, "activity_20": 4066.391625, "activity_30": 3896.733081}, "trend_signal": 1, "fair_value": 2463.861331, "relative_strength": 10.508321, "rate_of_change": 1.1235518723296778, "market_dynamics": 1.034392, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4314.158074, "high": 4636.315911, "low": 4270.809603, "close": 4384.106445, "volume": 8644700}, "trend_line": 3697.585482, "activity_lines": {"activity_5": 4306.113053, "activity_10": 4301.719336, "activity_20": 4112.845054, "activity_30": 3944.339864}, "trend_signal": 1, "fair_value": 2484.058534, "relative_strength": 10.444526, "rate_of_change": 1.4092524176274899, "market_dynamics": 0.814538, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4315.14287, "high": 4609.715806, "low": 4295.439021, "close": 4570.308105, "volume": 5264200}, "trend_line": 3749.001701, "activity_lines": {"activity_5": 4387.393847, "activity_10": 4357.417036, "activity_20": 4172.799234, "activity_30": 4000.64455}, "trend_signal": 1, "fair_value": 2505.523225, "relative_strength": 15.539555, "rate_of_change": 1.3905349653252501, "market_dynamics": 0.69589, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4630.40467, "high": 4901.33257, "low": 4546.663393, "close": 4844.191406, "volume": 8962800}, "trend_line": 3809.04528, "activity_lines": {"activity_5": 4551.917676, "activity_10": 4453.251917, "activity_20": 4253.583784, "activity_30": 4071.30195}, "trend_signal": 1, "fair_value": 2528.715161, "relative_strength": 17.31195, "rate_of_change": 1.6015884704449133, "market_dynamics": 0.859406, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4920.051019, "high": 4998.866641, "low": 4802.813219, "close": 4902.317871, "volume": 9165000}, "trend_line": 3875.29047, "activity_lines": {"activity_5": 4701.075846, "activity_10": 4546.625293, "activity_20": 4334.050344, "activity_30": 4141.835665}, "trend_signal": 1, "fair_value": 2552.222864, "relative_strength": 10.963689, "rate_of_change": 1.739154699678448, "market_dynamics": 1.309877, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4890.495539, "high": 5120.045262, "low": 4749.612926, "close": 5061.918945, "volume": 7577000}, "trend_line": 3946.385514, "activity_lines": {"activity_5": 4865.077539, "activity_10": 4655.991468, "activity_20": 4423.141664, "activity_30": 4218.392341}, "trend_signal": 1, "fair_value": 2576.026137, "relative_strength": 18.50061, "rate_of_change": 1.8345732932891645, "market_dynamics": 1.557456, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5098.371153, "high": 5674.708852, "low": 5087.534036, "close": 5522.003906, "volume": 17480800}, "trend_line": 4024.612874, "activity_lines": {"activity_5": 5121.555989, "activity_10": 4834.886124, "activity_20": 4549.34525, "activity_30": 4320.045141}, "trend_signal": 1, "fair_value": 2602.909398, "relative_strength": 27.797683, "rate_of_change": 1.982253373941405, "market_dynamics": 1.862847, "expectation": {"probability": 61.4255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5507.225811, "high": 5638.256348, "low": 5315.113639, "close": 5638.256348, "volume": 10785600}, "trend_line": 4104.413045, "activity_lines": {"activity_5": 5340.925423, "activity_10": 5013.967844, "activity_20": 4677.446326, "activity_30": 4424.151171}, "trend_signal": 1, "fair_value": 2630.032017, "relative_strength": 33.731895, "rate_of_change": 1.9828036508934628, "market_dynamics": 1.894678, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5615.59707, "high": 5767.316857, "low": 5479.640509, "close": 5733.820313, "volume": 7996600}, "trend_line": 4184.512736, "activity_lines": {"activity_5": 5520.952962, "activity_10": 5188.811754, "activity_20": 4805.245242, "activity_30": 4529.274221}, "trend_signal": 1, "fair_value": 2658.244656, "relative_strength": 30.269487, "rate_of_change": 1.9515504439197942, "market_dynamics": 1.846535, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5733.820026, "high": 5765.346184, "low": 5471.759076, "close": 5524.959473, "volume": 7454700}, "trend_line": 4252.494621, "activity_lines": {"activity_5": 5572.051628, "activity_10": 5300.031037, "activity_20": 4903.141225, "activity_30": 4615.754655}, "trend_signal": 1, "fair_value": 2684.885414, "relative_strength": 23.751818, "rate_of_change": 1.6246069563880554, "market_dynamics": 1.685794, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5551.559537, "high": 5773.22805, "low": 5525.944533, "close": 5767.316895, "volume": 8803500}, "trend_line": 4329.203613, "activity_lines": {"activity_5": 5662.426661, "activity_10": 5433.533594, "activity_20": 5014.953784, "activity_30": 4713.485125}, "trend_signal": 1, "fair_value": 2713.233203, "relative_strength": 27.016918, "rate_of_change": 1.803858648549243, "market_dynamics": 1.528678, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5744.657412, "high": 5953.518094, "low": 5609.686004, "close": 5902.288086, "volume": 8950500}, "trend_line": 4409.438859, "activity_lines": {"activity_5": 5750.76556, "activity_10": 5562.145979, "activity_20": 5129.459075, "activity_30": 4814.974446}, "trend_signal": 1, "fair_value": 2742.50303, "relative_strength": 32.059835, "rate_of_change": 1.8533488644208105, "market_dynamics": 1.401039, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5861.895401, "high": 5883.569636, "low": 5691.457043, "close": 5742.687012, "volume": 6621700}, "trend_line": 4485.294425, "activity_lines": {"activity_5": 5760.551823, "activity_10": 5634.136683, "activity_20": 5218.728844, "activity_30": 4900.990455}, "trend_signal": 1, "fair_value": 2770.584945, "relative_strength": 24.161436, "rate_of_change": 1.7202997575342998, "market_dynamics": 1.188826, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5745.642682, "high": 5809.680194, "low": 5726.924024, "close": 5748.598145, "volume": 1718700}, "trend_line": 4556.418229, "activity_lines": {"activity_5": 5765.34642, "activity_10": 5685.88616, "activity_20": 5300.448877, "activity_30": 4982.493921}, "trend_signal": 1, "fair_value": 2799.068507, "relative_strength": 24.118872, "rate_of_change": 1.5857109313398046, "market_dynamics": 1.048311, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5891.451061, "high": 6086.519257, "low": 5827.41355, "close": 6085.533691, "volume": 10141100}, "trend_line": 4641.886149, "activity_lines": {"activity_5": 5881.467676, "activity_10": 5782.452885, "activity_20": 5406.538705, "activity_30": 5081.146532}, "trend_signal": 1, "fair_value": 2829.694863, "relative_strength": 25.992003, "rate_of_change": 1.875769863618462, "market_dynamics": 1.123081, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6278.631679, "high": 6571.233783, "low": 6129.867614, "close": 6555.470703, "volume": 8323500}, "trend_line": 4738.608659, "activity_lines": {"activity_5": 6116.862988, "activity_10": 5942.949689, "activity_20": 5548.338616, "activity_30": 5204.6036}, "trend_signal": 1, "fair_value": 2863.043767, "relative_strength": 29.191108, "rate_of_change": 2.0836898384687315, "market_dynamics": 1.207604, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6493.403567, "high": 6583.056259, "low": 6326.90621, "close": 6407.691895, "volume": 8480200}, "trend_line": 4832.350781, "activity_lines": {"activity_5": 6250.455111, "activity_10": 6049.422133, "activity_20": 5665.253237, "activity_30": 5312.286389}, "trend_signal": 1, "fair_value": 2895.13845, "relative_strength": 25.077758, "rate_of_change": 1.9782625818225357, "market_dynamics": 1.353702, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6286.51309, "high": 6394.884228, "low": 6158.438129, "close": 6206.712402, "volume": 7539300}, "trend_line": 4917.123755, "activity_lines": {"activity_5": 6283.360482, "activity_10": 6103.249432, "activity_20": 5753.322554, "activity_30": 5400.954881}, "trend_signal": 1, "fair_value": 2926.365399, "relative_strength": 21.1312, "rate_of_change": 1.7542802218190112, "market_dynamics": 1.39038, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6305.231658, "high": 6896.34714, "low": 6203.756836, "close": 6859.89502, "volume": 10415700}, "trend_line": 5024.739543, "activity_lines": {"activity_5": 6503.058366, "activity_10": 6265.501643, "activity_20": 5895.232238, "activity_30": 5526.294962}, "trend_signal": 1, "fair_value": 2961.694159, "relative_strength": 30.031762, "rate_of_change": 2.1885922210229194, "market_dynamics": 1.335884, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7106.193306, "high": 7920.947538, "low": 7007.674129, "close": 7057.918945, "volume": 18526100}, "trend_line": 5139.993774, "activity_lines": {"activity_5": 6714.677767, "activity_10": 6443.284118, "activity_20": 6043.921245, "activity_30": 5657.467827}, "trend_signal": 1, "fair_value": 2997.866026, "relative_strength": 26.205444, "rate_of_change": 2.2937354267558283, "market_dynamics": 1.307368, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7051.022324, "high": 7080.578098, "low": 6633.30082, "close": 6980.088867, "volume": 11583600}, "trend_line": 5251.55118, "activity_lines": {"activity_5": 6835.528125, "activity_10": 6579.043679, "activity_20": 6172.193322, "activity_30": 5776.183639}, "trend_signal": 1, "fair_value": 3033.436674, "relative_strength": 23.960795, "rate_of_change": 2.1703801775850327, "market_dynamics": 1.276993, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6925.903074, "high": 7050.037324, "low": 6705.219961, "close": 7036.244629, "volume": 11931700}, "trend_line": 5359.597673, "activity_lines": {"activity_5": 6946.789193, "activity_10": 6702.962979, "activity_20": 6292.330504, "activity_30": 5891.325152}, "trend_signal": 1, "fair_value": 3069.168366, "relative_strength": 19.740506, "rate_of_change": 2.05742054674215, "market_dynamics": 1.443083, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6765.31684, "high": 6934.770012, "low": 6183.068159, "close": 6345.624512, "volume": 11366000}, "trend_line": 5436.484489, "activity_lines": {"activity_5": 6785.940039, "activity_10": 6680.697594, "activity_20": 6334.065111, "activity_30": 5954.939787}, "trend_signal": 1, "fair_value": 3100.416167, "relative_strength": 13.502069, "rate_of_change": 1.434563202147285, "market_dynamics": 1.06853, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5949.577269, "high": 6459.907075, "low": 5845.146868, "close": 6092.430176, "volume": 10958100}, "trend_line": 5501.980697, "activity_lines": {"activity_5": 6531.431966, "activity_10": 6601.434375, "activity_20": 6343.232085, "activity_30": 5997.258864}, "trend_signal": 1, "fair_value": 3130.541095, "relative_strength": 11.839703, "rate_of_change": 1.2047529636573486, "market_dynamics": 0.470823, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6009.674186, "high": 6236.268429, "low": 5911.154937, "close": 6008.688965, "volume": 8354800}, "trend_line": 5562.739958, "activity_lines": {"activity_5": 6300.174479, "activity_10": 6500.69399, "activity_20": 6338.479711, "activity_30": 6029.94972}, "trend_signal": 1, "fair_value": 3160.146272, "relative_strength": 10.54971, "rate_of_change": 1.1043161426053283, "market_dynamics": -0.142917, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5847.117276, "high": 6104.25239, "low": 5563.381846, "close": 5988.0, "volume": 9682200}, "trend_line": 5619.5021, "activity_lines": {"activity_5": 6131.969336, "activity_10": 6397.589151, "activity_20": 6326.488525, "activity_30": 6057.385851}, "trend_signal": 1, "fair_value": 3189.208839, "relative_strength": 9.542868, "rate_of_change": 1.0203989837484253, "market_dynamics": -0.752094, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5702.0, "high": 6388.0, "low": 5682.0, "close": 6065.0, "volume": 9805900}, "trend_line": 5676.009831, "activity_lines": {"activity_5": 6055.570117, "activity_10": 6318.801962, "activity_20": 6317.420764, "activity_30": 6086.127651}, "trend_signal": 1, "fair_value": 3218.829166, "relative_strength": 10.892299, "rate_of_change": 1.0055647278786604, "market_dynamics": -0.997502, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6460.0, "low": 5993.0, "close": 6202.0, "volume": 8222900}, "trend_line": 5734.42526, "activity_lines": {"activity_5": 6089.587207, "activity_10": 6271.154625, "activity_20": 6318.814925, "activity_30": 6120.062501}, "trend_signal": 1, "fair_value": 3248.948515, "relative_strength": 5.398072, "rate_of_change": 1.0291636332438845, "market_dynamics": -1.071728, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6127.0, "high": 6320.0, "low": 5891.0, "close": 5932.0, "volume": 8210300}, "trend_line": 5788.05612, "activity_lines": {"activity_5": 6043.179264, "activity_10": 6174.50206, "activity_20": 6291.810307, "activity_30": 6132.809259}, "trend_signal": 1, "fair_value": 3277.150422, "relative_strength": -2.048153, "rate_of_change": 0.9352438573765667, "market_dynamics": -1.101086, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6032.0, "high": 6120.0, "low": 5821.0, "close": 5907.0, "volume": 9720100}, "trend_line": 5840.723942, "activity_lines": {"activity_5": 5999.133333, "activity_10": 6090.174858, "activity_20": 6261.481025, "activity_30": 6140.483057}, "trend_signal": 1, "fair_value": 3304.544545, "relative_strength": -4.629496, "rate_of_change": 0.9099397260163301, "market_dynamics": -1.095269, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6499.0, "low": 5793.0, "close": 6077.0, "volume": 10885200}, "trend_line": 5905.002425, "activity_lines": {"activity_5": 6018.533333, "activity_10": 6057.682546, "activity_20": 6245.522977, "activity_30": 6155.726674}, "trend_signal": 1, "fair_value": 3333.034245, "relative_strength": -1.762685, "rate_of_change": 1.1005225317666634, "market_dynamics": -1.079181, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6177.0, "high": 6314.0, "low": 6030.0, "close": 6141.0, "volume": 4944700}, "trend_line": 5963.565544, "activity_lines": {"activity_5": 6053.333333, "activity_10": 6053.246396, "activity_20": 6234.185486, "activity_30": 6170.952324}, "trend_signal": 1, "fair_value": 3361.68919, "relative_strength": -5.881103, "rate_of_change": 0.9917543598637959, "market_dynamics": -1.090312, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6019.0, "high": 6751.0, "low": 5812.0, "close": 5843.0, "volume": 18028100}, "trend_line": 6005.988607, "activity_lines": {"activity_5": 5983.733333, "activity_10": 6010.905602, "activity_20": 6193.33032, "activity_30": 6163.173902}, "trend_signal": 0, "fair_value": 3386.975487, "relative_strength": -8.602684, "rate_of_change": 0.7113707845918191, "market_dynamics": -1.000824, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5818.0, "high": 5952.0, "low": 5451.0, "close": 5469.0, "volume": 12368700}, "trend_line": 6026.81556, "activity_lines": {"activity_5": 5813.4, "activity_10": 5909.703436, "activity_20": 6116.378425, "activity_30": 6128.529475}, "trend_signal": 0, "fair_value": 3410.068523, "relative_strength": -16.940926, "rate_of_change": 0.3467697720193124, "market_dynamics": -0.975807, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5569.0, "high": 6074.0, "low": 5546.0, "close": 5907.0, "volume": 13673400}, "trend_line": 6060.304964, "activity_lines": {"activity_5": 5819.933333, "activity_10": 5899.472727, "activity_20": 6082.472235, "activity_30": 6120.799439}, "trend_signal": 0, "fair_value": 3436.11509, "relative_strength": -14.297564, "rate_of_change": 0.5556732849478461, "market_dynamics": -0.939784, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5440.0, "high": 5566.0, "low": 5425.0, "close": 5559.0, "volume": 1611200}, "trend_line": 6076.874333, "activity_lines": {"activity_5": 5710.466667, "activity_10": 5827.818182, "activity_20": 6016.273349, "activity_30": 6088.457184}, "trend_signal": 0, "fair_value": 3459.615877, "relative_strength": -19.476564, "rate_of_change": 0.27340817167496956, "market_dynamics": -1.00631, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5575.0, "high": 5634.0, "low": 5515.0, "close": 5521.0, "volume": 2249700}, "trend_line": 6076.840869, "activity_lines": {"activity_5": 5622.866667, "activity_10": 5757.054545, "activity_20": 5951.200514, "activity_30": 6052.594323}, "trend_signal": 0, "fair_value": 3482.840988, "relative_strength": -19.197216, "rate_of_change": -0.0005506778347936348, "market_dynamics": -1.124585, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5778.0, "high": 6163.0, "low": 5778.0, "close": 5961.0, "volume": 12821200}, "trend_line": 6087.598991, "activity_lines": {"activity_5": 5723.266667, "activity_10": 5776.181818, "activity_20": 5932.254783, "activity_30": 6045.120719}, "trend_signal": 0, "fair_value": 3508.755357, "relative_strength": -18.988696, "rate_of_change": 0.17703478224814093, "market_dynamics": -0.905626, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5925.0, "high": 6075.0, "low": 5617.0, "close": 5769.0, "volume": 7648000}, "trend_line": 6088.771647, "activity_lines": {"activity_5": 5751.8, "activity_10": 5764.781818, "activity_20": 5896.193397, "activity_30": 6024.565945}, "trend_signal": 0, "fair_value": 3533.077276, "relative_strength": -19.366875, "rate_of_change": 0.019263029672838276, "market_dynamics": -0.879637, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5769.0, "high": 6213.0, "low": 5761.0, "close": 6128.0, "volume": 10399800}, "trend_line": 6108.872998, "activity_lines": {"activity_5": 5880.0, "activity_10": 5821.618182, "activity_20": 5899.517225, "activity_30": 6027.096807}, "trend_signal": 0, "fair_value": 3559.802564, "relative_strength": -14.753627, "rate_of_change": 0.3301380338332181, "market_dynamics": -0.537807, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6191.0, "high": 6339.0, "low": 5715.0, "close": 5760.0, "volume": 8734600}, "trend_line": 6108.629102, "activity_lines": {"activity_5": 5870.8, "activity_10": 5807.527273, "activity_20": 5872.221619, "activity_30": 6004.588871}, "trend_signal": 0, "fair_value": 3584.530559, "relative_strength": -18.368187, "rate_of_change": -0.003992487650010067, "market_dynamics": -0.350698, "expectation": {"probability": 61.7467, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5775.0, "high": 5794.0, "low": 5389.0, "close": 5524.0, "volume": 7480700}, "trend_line": 6096.019499, "activity_lines": {"activity_5": 5769.533333, "activity_10": 5756.290909, "activity_20": 5828.25977, "activity_30": 5966.870865}, "trend_signal": 0, "fair_value": 3607.246964, "relative_strength": -16.25497, "rate_of_change": -0.20642279616995282, "market_dynamics": -0.526891, "expectation": {"probability": 60.6867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6786e86-8723-4884-abe8-bfd1ffb0d288/", "share_image": "https://sharemaestro.com/terminal/e6786e86-8723-4884-abe8-bfd1ffb0d288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}