{"ticker": {"uuid": "e6786e86-8723-4884-abe8-bfd1ffb0d288", "symbol": "1812", "name": "Kajima Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1812 fell 3.04%, moving from 6,092.43 to 5,907.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.30 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,907.00"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5569.0, "high": 6074.0, "low": 5546.0, "close": 5907.0, "volume": 13673400}, "trend_line": 6060.304964, "activity_lines": {"activity_5": 5819.933333, "activity_10": 5899.472727, "activity_20": 6082.472235, "activity_30": 6120.799439}, "trend_signal": 0, "fair_value": 3436.115081, "relative_strength": -14.297564, "rate_of_change": 0.5556732849478461, "market_dynamics": -0.968639, "expectation": {"probability": 63.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1863.756326, "high": 1924.728743, "low": 1850.560692, "close": 1892.877319, "volume": 10655400}, "trend_line": 1482.207654, "activity_lines": {"activity_5": 1860.419425, "activity_10": 1772.967598, "activity_20": 1642.37715, "activity_30": 1567.169953}, "trend_signal": 1, "fair_value": 1247.059889, "relative_strength": 17.326119, "rate_of_change": 1.239172340475864, "market_dynamics": 1.908637, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1874.676703, "high": 1924.273724, "low": 1870.581535, "close": 1897.88269, "volume": 10364400}, "trend_line": 1501.196566, "activity_lines": {"activity_5": 1881.562646, "activity_10": 1810.428054, "activity_20": 1675.41338, "activity_30": 1593.987697}, "trend_signal": 1, "fair_value": 1252.691223, "relative_strength": 12.282691, "rate_of_change": 1.2811235961948437, "market_dynamics": 1.765877, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1905.163076, "high": 1954.76001, "low": 1861.026036, "close": 1918.358521, "volume": 7651000}, "trend_line": 1518.237586, "activity_lines": {"activity_5": 1894.394181, "activity_10": 1843.363141, "activity_20": 1708.033205, "activity_30": 1620.901372}, "trend_signal": 1, "fair_value": 1258.505551, "relative_strength": 16.254082, "rate_of_change": 1.1351624687902389, "market_dynamics": 1.631544, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1915.628263, "high": 1976.600592, "low": 1888.327098, "close": 1974.780518, "volume": 8411800}, "trend_line": 1539.641992, "activity_lines": {"activity_5": 1924.698324, "activity_10": 1879.011734, "activity_20": 1743.250126, "activity_30": 1650.355755}, "trend_signal": 1, "fair_value": 1264.681558, "relative_strength": 17.847377, "rate_of_change": 1.4098192665874436, "market_dynamics": 1.557214, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1981.606025, "high": 2004.811973, "low": 1946.114339, "close": 1958.854858, "volume": 8381700}, "trend_line": 1559.303768, "activity_lines": {"activity_5": 1942.474308, "activity_10": 1903.723338, "activity_20": 1773.968545, "activity_30": 1677.401746}, "trend_signal": 1, "fair_value": 1270.864128, "relative_strength": 19.261101, "rate_of_change": 1.2770355772421618, "market_dynamics": 1.510794, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1963.86048, "high": 1979.786133, "low": 1879.226912, "close": 1902.432861, "volume": 8307900}, "trend_line": 1577.882804, "activity_lines": {"activity_5": 1933.768335, "activity_10": 1912.261157, "activity_20": 1796.724169, "activity_30": 1699.539107}, "trend_signal": 1, "fair_value": 1276.467717, "relative_strength": 15.309413, "rate_of_change": 1.1914956137013635, "market_dynamics": 1.352849, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1915.173079, "high": 2008.907015, "low": 1915.173079, "close": 1980.240845, "volume": 6138100}, "trend_line": 1599.350993, "activity_lines": {"activity_5": 1950.36132, "activity_10": 1930.039955, "activity_20": 1824.645482, "activity_30": 1725.49769}, "trend_signal": 1, "fair_value": 1282.714943, "relative_strength": 19.693722, "rate_of_change": 1.3605692986562226, "market_dynamics": 1.196984, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1997.531808, "high": 2033.023048, "low": 1970.230653, "close": 2006.177124, "volume": 6976200}, "trend_line": 1620.826624, "activity_lines": {"activity_5": 1970.109188, "activity_10": 1946.908756, "activity_20": 1852.569582, "activity_30": 1751.744537}, "trend_signal": 1, "fair_value": 1289.594074, "relative_strength": 18.95631, "rate_of_change": 1.3427716051069487, "market_dynamics": 0.998562, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2038.938521, "high": 2098.54595, "low": 1971.595669, "close": 2018.007568, "volume": 8120900}, "trend_line": 1644.588143, "activity_lines": {"activity_5": 1987.945963, "activity_10": 1963.967829, "activity_20": 1879.071772, "activity_30": 1777.369114}, "trend_signal": 1, "fair_value": 1296.005789, "relative_strength": 20.940026, "rate_of_change": 1.4660123820868276, "market_dynamics": 0.77444, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2014.822196, "high": 2197.284716, "low": 1950.20956, "close": 2155.878174, "volume": 16242600}, "trend_line": 1672.856677, "activity_lines": {"activity_5": 2048.857804, "activity_10": 2003.339355, "activity_20": 1915.727991, "activity_30": 1810.355568}, "trend_signal": 1, "fair_value": 1303.016726, "relative_strength": 27.054225, "rate_of_change": 1.7188822697233836, "market_dynamics": 0.896456, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2145.412964, "high": 2153.148281, "low": 2083.075041, "close": 2093.085449, "volume": 10371100}, "trend_line": 1697.524805, "activity_lines": {"activity_5": 2075.703849, "activity_10": 2025.618701, "activity_20": 1942.75825, "activity_30": 1837.467102}, "trend_signal": 1, "fair_value": 1309.661361, "relative_strength": 26.329166, "rate_of_change": 1.4746109657306896, "market_dynamics": 0.797058, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2096.725955, "high": 2180.44901, "low": 2084.440356, "close": 2147.687744, "volume": 5984900}, "trend_line": 1722.417025, "activity_lines": {"activity_5": 2108.040487, "activity_10": 2054.185589, "activity_20": 1971.946605, "activity_30": 1866.509872}, "trend_signal": 1, "fair_value": 1316.697402, "relative_strength": 27.872747, "rate_of_change": 1.466383285044247, "market_dynamics": 0.658561, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2181.359089, "high": 2238.236478, "low": 2165.888457, "close": 2211.390381, "volume": 7683300}, "trend_line": 1751.619755, "activity_lines": {"activity_5": 2150.44821, "activity_10": 2089.792864, "activity_20": 2003.852074, "activity_30": 1898.05654}, "trend_signal": 1, "fair_value": 1324.079708, "relative_strength": 26.307459, "rate_of_change": 1.695450612490316, "market_dynamics": 0.683039, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2211.390557, "high": 2347.441256, "low": 2204.110259, "close": 2315.134766, "volume": 8032800}, "trend_line": 1783.837297, "activity_lines": {"activity_5": 2213.756511, "activity_10": 2138.934903, "activity_20": 2042.266489, "activity_30": 1934.412347}, "trend_signal": 1, "fair_value": 1332.127041, "relative_strength": 31.474273, "rate_of_change": 1.8392999912244135, "market_dynamics": 0.611041, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2328.784983, "high": 2382.022636, "low": 2274.182909, "close": 2366.552002, "volume": 9411200}, "trend_line": 1815.5521, "activity_lines": {"activity_5": 2274.39541, "activity_10": 2191.237271, "activity_20": 2081.850965, "activity_30": 1972.006844}, "trend_signal": 1, "fair_value": 1340.524667, "relative_strength": 29.558812, "rate_of_change": 1.7778977406368288, "market_dynamics": 0.824343, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2359.271413, "high": 2380.657373, "low": 2248.702291, "close": 2277.823486, "volume": 8250800}, "trend_line": 1843.777295, "activity_lines": {"activity_5": 2291.413216, "activity_10": 2219.994507, "activity_20": 2109.494461, "activity_30": 2001.830805}, "trend_signal": 1, "fair_value": 1348.405261, "relative_strength": 27.966861, "rate_of_change": 1.5546342624923837, "market_dynamics": 0.973215, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2304.213937, "high": 2308.764123, "low": 2227.497648, "close": 2245.956299, "volume": 8117500}, "trend_line": 1869.905815, "activity_lines": {"activity_5": 2285.492757, "activity_10": 2236.132424, "activity_20": 2131.030527, "activity_30": 2027.777837}, "trend_signal": 1, "fair_value": 1356.290108, "relative_strength": 27.284333, "rate_of_change": 1.4171190886695444, "market_dynamics": 0.918261, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2250.109495, "high": 2289.795594, "low": 2077.52108, "close": 2186.888428, "volume": 10374000}, "trend_line": 1893.769857, "activity_lines": {"activity_5": 2253.331771, "activity_10": 2236.699538, "activity_20": 2144.202377, "activity_30": 2048.228328}, "trend_signal": 1, "fair_value": 1363.754129, "relative_strength": 26.305092, "rate_of_change": 1.2762162569134492, "market_dynamics": 0.663434, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2252.41656, "high": 2306.408281, "low": 2238.111375, "close": 2251.032227, "volume": 7031600}, "trend_line": 1922.372884, "activity_lines": {"activity_5": 2244.185515, "activity_10": 2245.643502, "activity_20": 2162.109108, "activity_30": 2071.277514}, "trend_signal": 1, "fair_value": 1371.845526, "relative_strength": 23.666678, "rate_of_change": 1.5103750275818288, "market_dynamics": 0.268182, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2230.727569, "high": 2251.493637, "low": 2172.583177, "close": 2187.350098, "volume": 7728300}, "trend_line": 1948.941846, "activity_lines": {"activity_5": 2218.085384, "activity_10": 2238.772084, "activity_20": 2172.119705, "activity_30": 2088.372818}, "trend_signal": 1, "fair_value": 1379.760722, "relative_strength": 23.197955, "rate_of_change": 1.3820920083265087, "market_dynamics": -0.123492, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2187.349857, "high": 2263.030395, "low": 2160.584824, "close": 2261.645996, "volume": 7056400}, "trend_line": 1975.855396, "activity_lines": {"activity_5": 2228.697347, "activity_10": 2244.836794, "activity_20": 2187.569841, "activity_30": 2108.547279}, "trend_signal": 1, "fair_value": 1388.394738, "relative_strength": 27.28738, "rate_of_change": 1.3809314041482172, "market_dynamics": -0.405177, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2244.571981, "high": 2380.704076, "low": 2223.805998, "close": 2339.172119, "volume": 7490300}, "trend_line": 2005.686829, "activity_lines": {"activity_5": 2266.22985, "activity_10": 2261.932426, "activity_20": 2208.647376, "activity_30": 2131.987068}, "trend_signal": 1, "fair_value": 1397.341157, "relative_strength": 26.522302, "rate_of_change": 1.509798392149142, "market_dynamics": -0.489861, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2377.47419, "high": 2388.088062, "low": 2191.964703, "close": 2286.564941, "volume": 9125800}, "trend_line": 2031.792948, "activity_lines": {"activity_5": 2280.012239, "activity_10": 2265.981583, "activity_20": 2222.613325, "activity_30": 2150.108236}, "trend_signal": 1, "fair_value": 1405.338668, "relative_strength": 20.428951, "rate_of_change": 1.301604947618671, "market_dynamics": -0.557837, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.33099, "high": 2313.33005, "low": 2059.985529, "close": 2173.044678, "volume": 18171300}, "trend_line": 2053.144348, "activity_lines": {"activity_5": 2249.30944, "activity_10": 2248.023881, "activity_20": 2224.014457, "activity_30": 2159.221251}, "trend_signal": 1, "fair_value": 1412.14445, "relative_strength": 10.361705, "rate_of_change": 1.0508649526034177, "market_dynamics": -0.55198, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2150.432636, "high": 2193.81054, "low": 2089.519131, "close": 2179.966553, "volume": 7129200}, "trend_line": 2071.359342, "activity_lines": {"activity_5": 2226.113102, "activity_10": 2233.908159, "activity_20": 2225.1307, "activity_30": 2167.403329}, "trend_signal": 1, "fair_value": 1418.815317, "relative_strength": 10.036193, "rate_of_change": 0.8871755177732097, "market_dynamics": -0.678926, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2168.891235, "high": 2198.424997, "low": 2123.206113, "close": 2179.504883, "volume": 8032900}, "trend_line": 2089.589278, "activity_lines": {"activity_5": 2203.255111, "activity_10": 2223.100959, "activity_20": 2225.150061, "activity_30": 2174.38046}, "trend_signal": 1, "fair_value": 1425.520136, "relative_strength": 10.032966, "rate_of_change": 0.8800952896177742, "market_dynamics": -0.886616, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2175.813237, "high": 2240.418742, "low": 2150.432624, "close": 2164.276611, "volume": 9200800}, "trend_line": 2106.037557, "activity_lines": {"activity_5": 2180.797103, "activity_10": 2211.312593, "activity_20": 2222.39972, "activity_30": 2179.198998}, "trend_signal": 1, "fair_value": 1432.185343, "relative_strength": 12.410392, "rate_of_change": 0.7871536848496494, "market_dynamics": -1.023988, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2163.815069, "high": 2226.574141, "low": 2125.052251, "close": 2155.047119, "volume": 7370500}, "trend_line": 2114.594539, "activity_lines": {"activity_5": 2166.922298, "activity_10": 2199.331223, "activity_20": 2217.89402, "activity_30": 2182.360905}, "trend_signal": 1, "fair_value": 1438.68065, "relative_strength": 9.100367, "rate_of_change": 0.4063071891362316, "market_dynamics": -1.157114, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2109.823493, "high": 2138.895945, "low": 2078.443627, "close": 2103.824463, "volume": 5655500}, "trend_line": 2122.505807, "activity_lines": {"activity_5": 2144.74113, "activity_10": 2178.615576, "activity_20": 2207.801066, "activity_30": 2181.666062}, "trend_signal": 1, "fair_value": 1445.03744, "relative_strength": 5.446843, "rate_of_change": 0.37412694746393815, "market_dynamics": -1.217892, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.436353, "high": 2184.580962, "low": 2104.74744, "close": 2174.890381, "volume": 5100400}, "trend_line": 2133.544303, "activity_lines": {"activity_5": 2150.863281, "activity_10": 2173.49751, "activity_20": 2204.067643, "activity_30": 2185.045712}, "trend_signal": 1, "fair_value": 1451.691586, "relative_strength": 7.607059, "rate_of_change": 0.5200690600513455, "market_dynamics": -1.252162, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.183637, "high": 2301.332139, "low": 2218.729682, "close": 2261.18457, "volume": 4754500}, "trend_line": 2145.821212, "activity_lines": {"activity_5": 2186.088574, "activity_10": 2184.295836, "activity_20": 2208.46218, "activity_30": 2193.280567}, "trend_signal": 1, "fair_value": 1458.735434, "relative_strength": 11.545979, "rate_of_change": 0.5754232046054544, "market_dynamics": -1.158614, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2307.331, "high": 2353.477595, "low": 2262.107312, "close": 2311.022705, "volume": 6541100}, "trend_line": 2159.592546, "activity_lines": {"activity_5": 2232.481266, "activity_10": 2204.164031, "activity_20": 2216.802734, "activity_30": 2203.938728}, "trend_signal": 1, "fair_value": 1466.024932, "relative_strength": 6.453955, "rate_of_change": 0.6417745300953818, "market_dynamics": -0.890091, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.561257, "high": 2486.841892, "low": 2307.79246, "close": 2410.237793, "volume": 8458300}, "trend_line": 2175.988521, "activity_lines": {"activity_5": 2302.162581, "activity_10": 2242.583141, "activity_20": 2233.814559, "activity_30": 2220.109389}, "trend_signal": 1, "fair_value": 1473.792231, "relative_strength": 9.278773, "rate_of_change": 0.7592161322453631, "market_dynamics": -0.435497, "expectation": {"probability": 54.3012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2446.69394, "high": 2508.530377, "low": 2377.473845, "close": 2391.779297, "volume": 9435800}, "trend_line": 2189.888481, "activity_lines": {"activity_5": 2348.678353, "activity_10": 2275.397563, "activity_20": 2248.121539, "activity_30": 2234.031375}, "trend_signal": 1, "fair_value": 1481.7365, "relative_strength": 8.54978, "rate_of_change": 0.6387882962549754, "market_dynamics": 0.019499, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2372.397924, "high": 2464.229565, "low": 2366.398863, "close": 2449.462646, "volume": 5662500}, "trend_line": 2206.242074, "activity_lines": {"activity_5": 2395.224918, "activity_10": 2314.722874, "activity_20": 2267.557197, "activity_30": 2250.778095}, "trend_signal": 1, "fair_value": 1489.697236, "relative_strength": 9.261854, "rate_of_change": 0.7467774337317873, "market_dynamics": 0.30963, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2459.615031, "high": 2561.137532, "low": 2409.315211, "close": 2476.689209, "volume": 12397400}, "trend_line": 2225.383952, "activity_lines": {"activity_5": 2432.542187, "activity_10": 2354.09854, "activity_20": 2289.191049, "activity_30": 2268.226298}, "trend_signal": 1, "fair_value": 1497.705946, "relative_strength": 7.648547, "rate_of_change": 0.867623649534315, "market_dynamics": 0.596776, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2566.675293, "high": 2566.675293, "low": 2417.621766, "close": 2525.604736, "volume": 6752200}, "trend_line": 2243.562748, "activity_lines": {"activity_5": 2471.797656, "activity_10": 2396.964586, "activity_20": 2314.536543, "activity_30": 2287.59538}, "trend_signal": 1, "fair_value": 1506.386791, "relative_strength": 4.781621, "rate_of_change": 0.816883575693175, "market_dynamics": 0.698518, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2526.989261, "high": 2624.358643, "low": 2522.374598, "close": 2605.438232, "volume": 5960700}, "trend_line": 2263.538118, "activity_lines": {"activity_5": 2523.358821, "activity_10": 2447.776212, "activity_20": 2346.153568, "activity_30": 2310.942186}, "trend_signal": 1, "fair_value": 1515.927414, "relative_strength": 5.93132, "rate_of_change": 0.8903414900165793, "market_dynamics": 0.810535, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2576.827637, "high": 2583.749468, "low": 2506.68459, "close": 2578.67334, "volume": 7243000}, "trend_line": 2282.226978, "activity_lines": {"activity_5": 2552.984993, "activity_10": 2485.532564, "activity_20": 2373.228461, "activity_30": 2331.27349}, "trend_signal": 1, "fair_value": 1524.869345, "relative_strength": 2.326247, "rate_of_change": 0.8256481236778626, "market_dynamics": 0.948743, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2567.136339, "high": 2928.464581, "low": 2525.142917, "close": 2895.239014, "volume": 16831700}, "trend_line": 2306.872339, "activity_lines": {"activity_5": 2675.673454, "activity_10": 2572.212695, "activity_20": 2428.89227, "activity_30": 2370.822654}, "trend_signal": 1, "fair_value": 1535.107578, "relative_strength": 14.807216, "rate_of_change": 1.079882116790921, "market_dynamics": 1.131812, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.090532, "high": 2869.396923, "low": 2690.348263, "close": 2830.633789, "volume": 10414300}, "trend_line": 2331.457284, "activity_lines": {"activity_5": 2747.108415, "activity_10": 2634.049174, "activity_20": 2475.032301, "activity_30": 2404.613715}, "trend_signal": 1, "fair_value": 1544.815666, "relative_strength": 14.323935, "rate_of_change": 1.0657262902834634, "market_dynamics": 1.283997, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2819.558768, "high": 2965.381974, "low": 2802.023053, "close": 2919.235352, "volume": 7225900}, "trend_line": 2357.175537, "activity_lines": {"activity_5": 2824.480925, "activity_10": 2701.641406, "activity_20": 2526.90111, "activity_30": 2442.534881}, "trend_signal": 1, "fair_value": 1554.959886, "relative_strength": 10.92614, "rate_of_change": 1.1030977567762295, "market_dynamics": 1.35647, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2944.154764, "high": 2961.953443, "low": 2862.013769, "close": 2943.165283, "volume": 7693400}, "trend_line": 2381.568034, "activity_lines": {"activity_5": 2883.588037, "activity_10": 2762.526123, "activity_20": 2578.286755, "activity_30": 2480.340671}, "trend_signal": 1, "fair_value": 1565.493546, "relative_strength": 12.565366, "rate_of_change": 1.0348188591437864, "market_dynamics": 1.464149, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2940.347037, "high": 2951.619933, "low": 2801.784781, "close": 2839.830811, "volume": 7187300}, "trend_line": 2399.057902, "activity_lines": {"activity_5": 2885.735189, "activity_10": 2794.933163, "activity_20": 2616.704353, "activity_30": 2509.906012}, "trend_signal": 1, "fair_value": 1575.407646, "relative_strength": 11.774543, "rate_of_change": 0.7343845630403736, "market_dynamics": 1.27519, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2840.770001, "high": 2871.770467, "low": 2778.299012, "close": 2836.072998, "volume": 6379100}, "trend_line": 2414.708602, "activity_lines": {"activity_5": 2869.219238, "activity_10": 2818.510574, "activity_20": 2651.588892, "activity_30": 2538.100534}, "trend_signal": 1, "fair_value": 1585.265526, "relative_strength": 9.511684, "rate_of_change": 0.6523685813065525, "market_dynamics": 1.101237, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2814.466449, "high": 2860.497442, "low": 2631.751489, "close": 2662.751953, "volume": 9666200}, "trend_line": 2427.539551, "activity_lines": {"activity_5": 2798.874007, "activity_10": 2803.545788, "activity_20": 2666.842348, "activity_30": 2554.103331}, "trend_signal": 1, "fair_value": 1594.280136, "relative_strength": 9.047323, "rate_of_change": 0.5313663515909275, "market_dynamics": 0.80265, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2703.616497, "high": 2834.194265, "low": 2668.858397, "close": 2779.708496, "volume": 7256700}, "trend_line": 2445.331291, "activity_lines": {"activity_5": 2778.706413, "activity_10": 2806.462868, "activity_20": 2690.933346, "activity_30": 2576.823908}, "trend_signal": 1, "fair_value": 1604.012335, "relative_strength": 10.698409, "rate_of_change": 0.7329124665619142, "market_dynamics": 0.449827, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2808.830063, "high": 2859.558098, "low": 2777.359997, "close": 2810.708984, "volume": 3000100}, "trend_line": 2466.125309, "activity_lines": {"activity_5": 2778.174105, "activity_10": 2810.396333, "activity_20": 2715.046144, "activity_30": 2600.396662}, "trend_signal": 1, "fair_value": 1613.664784, "relative_strength": 10.48861, "rate_of_change": 0.8503558628858217, "market_dynamics": 0.153868, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2828.557397, "high": 2871.770551, "low": 2754.81386, "close": 2837.012451, "volume": 4801400}, "trend_line": 2485.657983, "activity_lines": {"activity_5": 2795.240039, "activity_10": 2815.380051, "activity_20": 2738.541834, "activity_30": 2624.324865}, "trend_signal": 1, "fair_value": 1623.764317, "relative_strength": 10.986074, "rate_of_change": 0.7920389904242308, "market_dynamics": -0.08602, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2818.224196, "high": 2838.891174, "low": 2479.097852, "close": 2509.158936, "volume": 22963400}, "trend_line": 2496.384945, "activity_lines": {"activity_5": 2703.209359, "activity_10": 2756.056965, "activity_20": 2727.322009, "activity_30": 2625.841056}, "trend_signal": 1, "fair_value": 1631.564081, "relative_strength": -3.338046, "rate_of_change": 0.4315542232022245, "market_dynamics": -0.236721, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2523.249924, "high": 2616.721008, "low": 2428.839276, "close": 2466.885498, "volume": 11702500}, "trend_line": 2503.226261, "activity_lines": {"activity_5": 2618.881803, "activity_10": 2696.067436, "activity_20": 2710.484387, "activity_30": 2623.937865}, "trend_signal": 1, "fair_value": 1639.1839, "relative_strength": -4.713932, "rate_of_change": 0.2740489207685078, "market_dynamics": -0.457357, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2475.340145, "high": 2533.113676, "low": 2416.627168, "close": 2497.41626, "volume": 10254400}, "trend_line": 2508.501066, "activity_lines": {"activity_5": 2557.788932, "activity_10": 2648.24256, "activity_20": 2695.574928, "activity_30": 2623.563027}, "trend_signal": 1, "fair_value": 1647.186865, "relative_strength": -3.315799, "rate_of_change": 0.21072026457140208, "market_dynamics": -0.62994, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2502.583045, "high": 2549.553448, "low": 2453.264115, "close": 2501.643799, "volume": 10821900}, "trend_line": 2515.670361, "activity_lines": {"activity_5": 2516.924723, "activity_10": 2608.855766, "activity_20": 2680.180504, "activity_30": 2623.120622}, "trend_signal": 1, "fair_value": 1655.382942, "relative_strength": -3.80836, "rate_of_change": 0.2857999582767627, "market_dynamics": -0.776206, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2501.174078, "high": 2588.538947, "low": 2445.748994, "close": 2501.174072, "volume": 8064400}, "trend_line": 2526.608008, "activity_lines": {"activity_5": 2496.508285, "activity_10": 2577.41123, "activity_20": 2664.306077, "activity_30": 2622.185378}, "trend_signal": 0, "fair_value": 1663.747375, "relative_strength": -4.372539, "rate_of_change": 0.4347806123395432, "market_dynamics": -0.914525, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2494.128317, "high": 2550.492669, "low": 2473.931006, "close": 2514.795166, "volume": 7120500}, "trend_line": 2537.768962, "activity_lines": {"activity_5": 2503.021436, "activity_10": 2554.600653, "activity_20": 2649.207969, "activity_30": 2621.423259}, "trend_signal": 0, "fair_value": 1672.129506, "relative_strength": -3.491263, "rate_of_change": 0.44173666689336105, "market_dynamics": -0.954646, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2526.537751, "high": 2637.387987, "low": 2509.158704, "close": 2612.963379, "volume": 7208300}, "trend_line": 2552.217578, "activity_lines": {"activity_5": 2541.881576, "activity_10": 2555.480256, "activity_20": 2643.148109, "activity_30": 2626.274512}, "trend_signal": 0, "fair_value": 1681.419393, "relative_strength": -2.404314, "rate_of_change": 0.5693432387404096, "market_dynamics": -0.943997, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2620.948486, "high": 2738.374197, "low": 2585.72064, "close": 2643.963867, "volume": 7413200}, "trend_line": 2568.207153, "activity_lines": {"activity_5": 2581.336686, "activity_10": 2562.901558, "activity_20": 2639.39175, "activity_30": 2632.193627}, "trend_signal": 0, "fair_value": 1690.800896, "relative_strength": -4.567517, "rate_of_change": 0.6264973307068126, "market_dynamics": -0.930892, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2651.479404, "high": 2728.980144, "low": 2571.159603, "close": 2712.070801, "volume": 9167600}, "trend_line": 2586.774609, "activity_lines": {"activity_5": 2633.724268, "activity_10": 2585.174023, "activity_20": 2641.558152, "activity_30": 2641.475153}, "trend_signal": 0, "fair_value": 1700.399416, "relative_strength": -2.966534, "rate_of_change": 0.722973455560663, "market_dynamics": -0.74588, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2723.343752, "high": 2781.587051, "low": 2693.7524, "close": 2731.328857, "volume": 5105900}, "trend_line": 2607.691423, "activity_lines": {"activity_5": 2678.502734, "activity_10": 2612.741375, "activity_20": 2645.05088, "activity_30": 2650.801233}, "trend_signal": 1, "fair_value": 1710.142807, "relative_strength": 0.275791, "rate_of_change": 0.8086059731383485, "market_dynamics": -0.58412, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2759.041601, "high": 2759.041601, "low": 2620.009026, "close": 2649.130615, "volume": 4180500}, "trend_line": 2623.49943, "activity_lines": {"activity_5": 2680.538135, "activity_10": 2627.285112, "activity_20": 2639.988273, "activity_30": 2653.47473}, "trend_signal": 1, "fair_value": 1719.610982, "relative_strength": 3.180251, "rate_of_change": 0.6062069637753926, "market_dynamics": -0.465341, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2695.161775, "high": 2749.177686, "low": 2404.414735, "close": 2413.339111, "volume": 8305000}, "trend_line": 2628.571248, "activity_lines": {"activity_5": 2595.02067, "activity_10": 2596.412726, "activity_20": 2613.641277, "activity_30": 2639.915999}, "trend_signal": 0, "fair_value": 1727.246358, "relative_strength": -1.528172, "rate_of_change": 0.19332262633654732, "market_dynamics": -0.521093, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2223.109121, "high": 2434.006216, "low": 2033.818402, "close": 2377.641602, "volume": 14348300}, "trend_line": 2630.791878, "activity_lines": {"activity_5": 2510.912321, "activity_10": 2560.023455, "activity_20": 2585.881636, "activity_30": 2623.72699}, "trend_signal": 0, "fair_value": 1734.647549, "relative_strength": -0.576126, "rate_of_change": 0.0844804949338699, "market_dynamics": -0.658174, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2376.702148, "high": 2462.658203, "low": 2336.307606, "close": 2462.658203, "volume": 7698000}, "trend_line": 2632.539225, "activity_lines": {"activity_5": 2472.897656, "activity_10": 2541.269469, "activity_20": 2568.797832, "activity_30": 2612.879656}, "trend_signal": 0, "fair_value": 1742.88826, "relative_strength": -5.190078, "rate_of_change": 0.06641905103220752, "market_dynamics": -0.7983, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2463.127751, "high": 2492.249512, "low": 2417.566624, "close": 2492.249512, "volume": 6389400}, "trend_line": 2635.888232, "activity_lines": {"activity_5": 2461.374268, "activity_10": 2528.60455, "activity_20": 2556.820376, "activity_30": 2603.828707}, "trend_signal": 0, "fair_value": 1751.372208, "relative_strength": -4.725939, "rate_of_change": 0.1272158442387426, "market_dynamics": -0.857214, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2491.309995, "high": 2517.613388, "low": 2457.491418, "close": 2497.41626, "volume": 8412600}, "trend_line": 2637.486686, "activity_lines": {"activity_5": 2467.511751, "activity_10": 2517.041304, "activity_20": 2546.990141, "activity_30": 2594.895031}, "trend_signal": 0, "fair_value": 1759.348396, "relative_strength": -5.148861, "rate_of_change": 0.06064194910068561, "market_dynamics": -0.693987, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2498.825542, "high": 2509.158898, "low": 2393.141967, "close": 2424.612061, "volume": 6260800}, "trend_line": 2635.750781, "activity_lines": {"activity_5": 2459.495459, "activity_10": 2492.556912, "activity_20": 2531.838824, "activity_30": 2581.161184}, "trend_signal": 0, "fair_value": 1766.825759, "relative_strength": -2.083641, "rate_of_change": -0.06581663555741651, "market_dynamics": -0.68375, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.732354, "high": 2503.05245, "low": 2360.732354, "close": 2449.976074, "volume": 6246400}, "trend_line": 2633.229826, "activity_lines": {"activity_5": 2459.182308, "activity_10": 2476.108727, "activity_20": 2520.237127, "activity_30": 2569.175719}, "trend_signal": 0, "fair_value": 1774.396092, "relative_strength": -1.473733, "rate_of_change": -0.09564466482085102, "market_dynamics": -0.632023, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2458.900374, "high": 2624.236128, "low": 2399.247967, "close": 2543.916748, "volume": 8552500}, "trend_line": 2631.17911, "activity_lines": {"activity_5": 2485.360417, "activity_10": 2480.267716, "activity_20": 2519.152315, "activity_30": 2563.413585}, "trend_signal": 0, "fair_value": 1782.879214, "relative_strength": -0.712887, "rate_of_change": -0.07787835227109184, "market_dynamics": -0.499996, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2583.372274, "high": 2637.288954, "low": 2512.446812, "close": 2627.740479, "volume": 5398600}, "trend_line": 2632.814681, "activity_lines": {"activity_5": 2534.062533, "activity_10": 2502.724729, "activity_20": 2527.321154, "activity_30": 2563.191738}, "trend_signal": 0, "fair_value": 1792.066062, "relative_strength": -2.73861, "rate_of_change": 0.0621611426521169, "market_dynamics": -0.42128, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2533.210753, "high": 2640.153622, "low": 2531.778481, "close": 2603.391846, "volume": 6815100}, "trend_line": 2623.086442, "activity_lines": {"activity_5": 2565.615707, "activity_10": 2522.638144, "activity_20": 2534.16761, "activity_30": 2561.293491}, "trend_signal": 0, "fair_value": 1800.807759, "relative_strength": -0.572601, "rate_of_change": -0.3694995728413758, "market_dynamics": -0.200973, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2642.540725, "high": 2644.45042, "low": 2534.165398, "close": 2534.642822, "volume": 5614500}, "trend_line": 2613.220077, "activity_lines": {"activity_5": 2567.1875, "activity_10": 2530.88335, "activity_20": 2534.017811, "activity_30": 2555.587451}, "trend_signal": 0, "fair_value": 1809.010582, "relative_strength": -5.417564, "rate_of_change": -0.3761357171469022, "market_dynamics": -0.10306, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2548.010423, "high": 2601.959746, "low": 2512.681495, "close": 2554.217041, "volume": 4050100}, "trend_line": 2601.0528, "activity_lines": {"activity_5": 2567.948649, "activity_10": 2540.481983, "activity_20": 2535.409569, "activity_30": 2551.780803}, "trend_signal": 0, "fair_value": 1817.551594, "relative_strength": -3.038634, "rate_of_change": -0.46560475740597235, "market_dynamics": -0.172568, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2548.010558, "high": 2565.675237, "low": 2432.474148, "close": 2488.810059, "volume": 5001400}, "trend_line": 2585.907625, "activity_lines": {"activity_5": 2539.958073, "activity_10": 2534.977974, "activity_20": 2530.301611, "activity_30": 2544.539336}, "trend_signal": 0, "fair_value": 1825.869679, "relative_strength": -2.657514, "rate_of_change": -0.5822709558222005, "market_dynamics": -0.299107, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2481.171305, "high": 2547.533278, "low": 2468.280864, "close": 2502.655518, "volume": 7448500}, "trend_line": 2574.668449, "activity_lines": {"activity_5": 2520.256429, "activity_10": 2531.515834, "activity_20": 2526.573382, "activity_30": 2539.168232}, "trend_signal": 0, "fair_value": 1834.172889, "relative_strength": -2.267904, "rate_of_change": -0.4346317668636769, "market_dynamics": -0.319587, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2524.617013, "high": 2673.09571, "low": 2485.468262, "close": 2601.959473, "volume": 7000500}, "trend_line": 2566.864665, "activity_lines": {"activity_5": 2541.995101, "activity_10": 2545.919758, "activity_20": 2532.295617, "activity_30": 2540.928944}, "trend_signal": 0, "fair_value": 1843.139933, "relative_strength": -1.989939, "rate_of_change": -0.3030985990848923, "market_dynamics": -0.047405, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2614.850138, "high": 2701.741307, "low": 2585.249899, "close": 2610.553223, "volume": 11523300}, "trend_line": 2565.124707, "activity_lines": {"activity_5": 2566.693848, "activity_10": 2559.985396, "activity_20": 2538.421237, "activity_30": 2543.74756}, "trend_signal": 0, "fair_value": 1852.456589, "relative_strength": 0.433732, "rate_of_change": -0.06778534231761359, "market_dynamics": 0.351121, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2585.727084, "high": 2616.28235, "low": 2520.797702, "close": 2582.385254, "volume": 5487400}, "trend_line": 2558.547266, "activity_lines": {"activity_5": 2576.942578, "activity_10": 2565.548837, "activity_20": 2541.87567, "activity_30": 2544.861144}, "trend_signal": 0, "fair_value": 1861.903568, "relative_strength": 0.206693, "rate_of_change": -0.25641798163070395, "market_dynamics": 0.597999, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2625.830777, "high": 2636.811544, "low": 2527.481304, "close": 2609.598389, "volume": 6638700}, "trend_line": 2551.843579, "activity_lines": {"activity_5": 2594.384473, "activity_10": 2573.652681, "activity_20": 2548.215061, "activity_30": 2548.154765}, "trend_signal": 0, "fair_value": 1871.519538, "relative_strength": 1.373646, "rate_of_change": -0.26201145818504384, "market_dynamics": 0.778151, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2608.166083, "high": 2671.186056, "low": 2561.855843, "close": 2578.565674, "volume": 5597800}, "trend_line": 2543.228687, "activity_lines": {"activity_5": 2593.429574, "activity_10": 2574.920002, "activity_20": 2552.08692, "activity_30": 2549.878771}, "trend_signal": 1, "fair_value": 1880.816589, "relative_strength": -2.066157, "rate_of_change": -0.3375948302981801, "market_dynamics": 0.670393, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2593.366096, "high": 2679.302205, "low": 2579.997966, "close": 2638.243652, "volume": 6632000}, "trend_line": 2547.531511, "activity_lines": {"activity_5": 2607.306657, "activity_10": 2587.931951, "activity_20": 2562.369839, "activity_30": 2556.008769}, "trend_signal": 1, "fair_value": 1890.283477, "relative_strength": -0.804276, "rate_of_change": 0.16918745931086332, "market_dynamics": 0.614682, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2653.521315, "high": 2708.902246, "low": 2591.456379, "close": 2681.21167, "volume": 5737800}, "trend_line": 2554.675716, "activity_lines": {"activity_5": 2633.087467, "activity_10": 2608.122599, "activity_20": 2576.796794, "activity_30": 2564.633295}, "trend_signal": 1, "fair_value": 1900.200335, "relative_strength": 2.641795, "rate_of_change": 0.2804363741587515, "market_dynamics": 0.813675, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2699.354058, "high": 2773.354668, "low": 2650.656839, "close": 2760.94165, "volume": 5711900}, "trend_line": 2563.459896, "activity_lines": {"activity_5": 2680.734375, "activity_10": 2640.144718, "activity_20": 2597.541496, "activity_30": 2577.940775}, "trend_signal": 1, "fair_value": 1910.693733, "relative_strength": 1.447557, "rate_of_change": 0.34384716404450494, "market_dynamics": 1.019043, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2766.193332, "high": 2782.903164, "low": 2746.618958, "close": 2750.915771, "volume": 892300}, "trend_line": 2571.768962, "activity_lines": {"activity_5": 2713.135563, "activity_10": 2666.58532, "activity_20": 2615.506114, "activity_30": 2590.034702}, "trend_signal": 1, "fair_value": 1920.937421, "relative_strength": 2.023633, "rate_of_change": 0.3241348153316403, "market_dynamics": 1.212937, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2770.49016, "high": 2778.12894, "low": 2578.088379, "close": 2578.088379, "volume": 5794300}, "trend_line": 2574.332772, "activity_lines": {"activity_5": 2678.506461, "activity_10": 2656.837203, "activity_20": 2615.638325, "activity_30": 2590.442406}, "trend_signal": 1, "fair_value": 1930.095058, "relative_strength": -2.690988, "rate_of_change": 0.09969052577749023, "market_dynamics": 0.985541, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2593.843196, "high": 2607.211061, "low": 2456.822754, "close": 2504.565186, "volume": 7407000}, "trend_line": 2573.991773, "activity_lines": {"activity_5": 2619.401449, "activity_10": 2632.349725, "activity_20": 2608.359572, "activity_30": 2585.941272}, "trend_signal": 1, "fair_value": 1938.699579, "relative_strength": -3.597741, "rate_of_change": -0.01324611191330515, "market_dynamics": 0.621214, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2503.610197, "high": 2576.656402, "low": 2491.197165, "close": 2548.96582, "volume": 6336000}, "trend_line": 2571.858521, "activity_lines": {"activity_5": 2584.008545, "activity_10": 2617.705895, "activity_20": 2605.275407, "activity_30": 2584.326694}, "trend_signal": 1, "fair_value": 1947.381461, "relative_strength": -5.443736, "rate_of_change": -0.0828771879683892, "market_dynamics": 0.160411, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2578.088352, "high": 2650.656724, "low": 2573.314114, "close": 2643.9729, "volume": 6226800}, "trend_line": 2571.858822, "activity_lines": {"activity_5": 2589.101058, "activity_10": 2621.45585, "activity_20": 2610.647375, "activity_30": 2588.979235}, "trend_signal": 1, "fair_value": 1956.830533, "relative_strength": -1.002133, "rate_of_change": 1.1703598684690474e-05, "market_dynamics": -0.071155, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2613.417541, "high": 2640.153442, "low": 2560.901096, "close": 2593.843506, "volume": 6132800}, "trend_line": 2567.917912, "activity_lines": {"activity_5": 2585.281689, "activity_10": 2614.971595, "activity_20": 2610.32132, "activity_30": 2590.397602}, "trend_signal": 1, "fair_value": 1965.483751, "relative_strength": -0.905295, "rate_of_change": -0.1532319723885784, "market_dynamics": -0.161335, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2595.275635, "high": 2877.910509, "low": 2587.636854, "close": 2870.271729, "volume": 13101100}, "trend_line": 2572.549341, "activity_lines": {"activity_5": 2684.076546, "activity_10": 2659.033469, "activity_20": 2636.084017, "activity_30": 2609.9043}, "trend_signal": 1, "fair_value": 1975.265355, "relative_strength": 8.402555, "rate_of_change": 0.18035736182831788, "market_dynamics": 0.260109, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2873.136095, "high": 3016.363376, "low": 2860.245654, "close": 2992.492188, "volume": 9175100}, "trend_line": 2583.994727, "activity_lines": {"activity_5": 2804.132666, "activity_10": 2720.013499, "activity_20": 2672.331846, "activity_30": 2636.997386}, "trend_signal": 1, "fair_value": 1986.11404, "relative_strength": 13.763381, "rate_of_change": 0.4449044306979484, "market_dynamics": 0.825431, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2978.169461, "high": 3040.234551, "low": 2893.18803, "close": 2973.395264, "volume": 8413700}, "trend_line": 2602.663265, "activity_lines": {"activity_5": 2885.294678, "activity_10": 2771.080478, "activity_20": 2704.908063, "activity_30": 2662.120002}, "trend_signal": 1, "fair_value": 1996.660321, "relative_strength": 17.456981, "rate_of_change": 0.7224681151603741, "market_dynamics": 1.215802, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3002.995363, "high": 3100.389933, "low": 2922.788425, "close": 2933.291748, "volume": 8031200}, "trend_line": 2621.184937, "activity_lines": {"activity_5": 2924.793555, "activity_10": 2809.543479, "activity_20": 2731.575599, "activity_30": 2683.450872}, "trend_signal": 1, "fair_value": 2007.173148, "relative_strength": 16.499559, "rate_of_change": 0.7116430407680823, "market_dynamics": 1.642853, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2946.65945, "high": 2963.846705, "low": 2790.541938, "close": 2842.581055, "volume": 9511700}, "trend_line": 2633.849032, "activity_lines": {"activity_5": 2914.767611, "activity_10": 2828.37999, "activity_20": 2747.798904, "activity_30": 2697.734492}, "trend_signal": 1, "fair_value": 2016.984506, "relative_strength": 12.277801, "rate_of_change": 0.48314389500858357, "market_dynamics": 1.548566, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2901.781752, "high": 3077.473605, "low": 2894.142971, "close": 3027.821533, "volume": 6966500}, "trend_line": 2651.701432, "activity_lines": {"activity_5": 2949.90599, "activity_10": 2879.229945, "activity_20": 2779.979535, "activity_30": 2723.152073}, "trend_signal": 1, "fair_value": 2027.868765, "relative_strength": 17.317871, "rate_of_change": 0.6778065023128387, "market_dynamics": 1.395566, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3034.505616, "high": 3061.241306, "low": 3000.081317, "close": 3042.884033, "volume": 6489400}, "trend_line": 2669.883692, "activity_lines": {"activity_5": 2979.561881, "activity_10": 2924.641571, "activity_20": 2811.0939, "activity_30": 2748.38966}, "trend_signal": 1, "fair_value": 2039.038123, "relative_strength": 19.365908, "rate_of_change": 0.6856827763707315, "market_dynamics": 1.26849, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2991.326093, "high": 3047.747912, "low": 2860.97237, "close": 2914.962158, "volume": 8830000}, "trend_line": 2686.228695, "activity_lines": {"activity_5": 2963.217692, "activity_10": 2937.007058, "activity_20": 2827.925588, "activity_30": 2764.201174}, "trend_signal": 1, "fair_value": 2049.671282, "relative_strength": 25.181076, "rate_of_change": 0.6121990650370214, "market_dynamics": 1.094571, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2683.438251, "high": 2933.931572, "low": 2620.206971, "close": 2929.067627, "volume": 11641100}, "trend_line": 2702.198413, "activity_lines": {"activity_5": 2955.470866, "activity_10": 2945.282697, "activity_20": 2844.651088, "activity_30": 2779.868202}, "trend_signal": 1, "fair_value": 2060.127742, "relative_strength": 25.973984, "rate_of_change": 0.5945032911652478, "market_dynamics": 1.045013, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2942.68664, "high": 3182.965417, "low": 2936.849811, "close": 3175.183105, "volume": 5688600}, "trend_line": 2723.240625, "activity_lines": {"activity_5": 3030.04414, "activity_10": 2993.123065, "activity_20": 2883.165289, "activity_30": 2810.383343}, "trend_signal": 1, "fair_value": 2072.401158, "relative_strength": 31.343266, "rate_of_change": 0.7787071407772245, "market_dynamics": 1.02892, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3185.884076, "high": 3330.829426, "low": 3136.271573, "close": 3244.251221, "volume": 9106600}, "trend_line": 2743.790983, "activity_lines": {"activity_5": 3105.46665, "activity_10": 3042.95146, "activity_20": 2925.564145, "activity_30": 2843.99693}, "trend_signal": 1, "fair_value": 2085.128448, "relative_strength": 29.902943, "rate_of_change": 0.7546287981804751, "market_dynamics": 1.165512, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3278.298965, "high": 3387.251353, "low": 3265.652476, "close": 3330.82959, "volume": 7127400}, "trend_line": 2768.038908, "activity_lines": {"activity_5": 3195.319971, "activity_10": 3101.721751, "activity_20": 2973.038629, "activity_30": 2881.870389}, "trend_signal": 1, "fair_value": 2098.377337, "relative_strength": 28.697053, "rate_of_change": 0.883738052578917, "market_dynamics": 1.404679, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3417.407524, "high": 3487.448508, "low": 3378.496214, "close": 3485.50293, "volume": 5057000}, "trend_line": 2799.734245, "activity_lines": {"activity_5": 3317.534701, "activity_10": 3182.462877, "activity_20": 3031.945879, "activity_30": 2928.15839}, "trend_signal": 1, "fair_value": 2112.940492, "relative_strength": 31.583538, "rate_of_change": 1.145046657703993, "market_dynamics": 1.573241, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3500.094684, "high": 3550.67976, "low": 3318.183162, "close": 3466.047119, "volume": 13427100}, "trend_line": 2830.128581, "activity_lines": {"activity_5": 3395.228109, "activity_10": 3250.355535, "activity_20": 3085.170236, "activity_30": 2971.146317}, "trend_signal": 1, "fair_value": 2127.545877, "relative_strength": 29.028598, "rate_of_change": 1.08561503843733, "market_dynamics": 1.774581, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3441.727442, "high": 3507.877158, "low": 3421.298873, "close": 3495.230713, "volume": 6360600}, "trend_line": 2863.675936, "activity_lines": {"activity_5": 3446.850749, "activity_10": 3313.86784, "activity_20": 3137.816338, "activity_30": 3014.056132}, "trend_signal": 1, "fair_value": 2142.249298, "relative_strength": 31.121083, "rate_of_change": 1.1853650475536521, "market_dynamics": 1.729186, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3502.040293, "high": 3560.407631, "low": 3464.101653, "close": 3467.02002, "volume": 8993900}, "trend_line": 2895.821419, "activity_lines": {"activity_5": 3467.733317, "activity_10": 3360.38457, "activity_20": 3184.23135, "activity_30": 3052.981557}, "trend_signal": 1, "fair_value": 2156.460243, "relative_strength": 26.410445, "rate_of_change": 1.1225251641043152, "market_dynamics": 1.71351, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3485.50297, "high": 3628.50308, "low": 3440.754712, "close": 3614.884033, "volume": 10291500}, "trend_line": 2929.585571, "activity_lines": {"activity_5": 3523.052637, "activity_10": 3425.80024, "activity_20": 3240.495642, "activity_30": 3099.372694}, "trend_signal": 1, "fair_value": 2171.55782, "relative_strength": 31.49318, "rate_of_change": 1.1659611251739346, "market_dynamics": 1.789253, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3628.503019, "high": 3662.550634, "low": 3486.475691, "close": 3521.496094, "volume": 6917800}, "trend_line": 2959.950334, "activity_lines": {"activity_5": 3528.30568, "activity_10": 3463.836284, "activity_20": 3282.578611, "activity_30": 3137.560469}, "trend_signal": 1, "fair_value": 2186.012236, "relative_strength": 26.823607, "rate_of_change": 1.0364866382665576, "market_dynamics": 1.621784, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3589.591203, "high": 3691.734105, "low": 3525.387132, "close": 3653.79541, "volume": 8505200}, "trend_line": 2995.664006, "activity_lines": {"activity_5": 3575.258952, "activity_10": 3514.898859, "activity_20": 3332.630419, "activity_30": 3182.324668}, "trend_signal": 1, "fair_value": 2201.175601, "relative_strength": 28.627951, "rate_of_change": 1.206563217962422, "market_dynamics": 1.683479, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3681.033687, "high": 3753.992864, "low": 3541.924707, "close": 3595.428223, "volume": 7408000}, "trend_line": 3028.525, "activity_lines": {"activity_5": 3590.239942, "activity_10": 3542.17235, "activity_20": 3372.314768, "activity_30": 3221.019133}, "trend_signal": 1, "fair_value": 2215.647614, "relative_strength": 20.327813, "rate_of_change": 1.0969519256559817, "market_dynamics": 1.618229, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3663.523347, "high": 3716.053732, "low": 3595.427868, "close": 3663.523193, "volume": 6819900}, "trend_line": 3064.690251, "activity_lines": {"activity_5": 3621.239421, "activity_10": 3574.185924, "activity_20": 3413.714902, "activity_30": 3261.986759}, "trend_signal": 1, "fair_value": 2230.817687, "relative_strength": 22.784272, "rate_of_change": 1.1941539528318206, "market_dynamics": 1.488483, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3663.523166, "high": 3750.101495, "low": 3621.693497, "close": 3631.421387, "volume": 7037100}, "trend_line": 3097.796175, "activity_lines": {"activity_5": 3628.438086, "activity_10": 3592.73968, "activity_20": 3448.280333, "activity_30": 3298.550058}, "trend_signal": 1, "fair_value": 2245.999013, "relative_strength": 21.640891, "rate_of_change": 1.0802371949073022, "market_dynamics": 1.469154, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3624.611572, "high": 3657.686542, "low": 3531.224029, "close": 3600.291992, "volume": 6127500}, "trend_line": 3128.432186, "activity_lines": {"activity_5": 3624.157796, "activity_10": 3600.16824, "activity_20": 3476.838539, "activity_30": 3330.969143}, "trend_signal": 1, "fair_value": 2260.702543, "relative_strength": 19.167126, "rate_of_change": 0.9889614832389692, "market_dynamics": 1.138426, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3613.911057, "high": 3688.815809, "low": 3597.373508, "close": 3633.366699, "volume": 6057000}, "trend_line": 3157.513021, "activity_lines": {"activity_5": 3625.649349, "activity_10": 3611.523309, "activity_20": 3505.561496, "activity_30": 3363.545563}, "trend_signal": 1, "fair_value": 2275.556875, "relative_strength": 15.007995, "rate_of_change": 0.9295657783518343, "market_dynamics": 0.79281, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3647.958599, "high": 3833.761413, "low": 3522.468797, "close": 3794.849854, "volume": 8882400}, "trend_line": 3192.310824, "activity_lines": {"activity_5": 3682.330534, "activity_10": 3649.196777, "activity_20": 3546.33011, "activity_30": 3404.664068}, "trend_signal": 1, "fair_value": 2291.852599, "relative_strength": 21.26298, "rate_of_change": 1.1020636421312142, "market_dynamics": 0.63315, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3740.373561, "high": 4091.550627, "low": 3684.924591, "close": 4039.02002, "volume": 11188500}, "trend_line": 3241.008545, "activity_lines": {"activity_5": 3807.106999, "activity_10": 3725.817201, "activity_20": 3605.818412, "activity_30": 3459.290468}, "trend_signal": 1, "fair_value": 2309.596652, "relative_strength": 25.015302, "rate_of_change": 1.5254692818095084, "market_dynamics": 0.659266, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4085.713617, "high": 4156.727211, "low": 4028.319133, "close": 4127.543945, "volume": 5470700}, "trend_line": 3295.107837, "activity_lines": {"activity_5": 3936.358317, "activity_10": 3808.132884, "activity_20": 3668.922333, "activity_30": 3516.4863}, "trend_signal": 1, "fair_value": 2327.846951, "relative_strength": 22.240629, "rate_of_change": 1.6692116435009237, "market_dynamics": 0.75758, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4127.544004, "high": 4198.5573, "low": 4084.74096, "close": 4185.911133, "volume": 5307900}, "trend_line": 3349.672681, "activity_lines": {"activity_5": 4051.990527, "activity_10": 3891.739693, "activity_20": 3732.419987, "activity_30": 3573.957481}, "trend_signal": 1, "fair_value": 2346.30445, "relative_strength": 25.108763, "rate_of_change": 1.6559350011949243, "market_dynamics": 1.066672, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4231.632273, "high": 4295.836422, "low": 4145.054118, "close": 4285.135742, "volume": 7576600}, "trend_line": 3404.378109, "activity_lines": {"activity_5": 4161.656331, "activity_10": 3981.307067, "activity_20": 3799.315466, "activity_30": 3634.309936}, "trend_signal": 1, "fair_value": 2365.609474, "relative_strength": 26.71082, "rate_of_change": 1.6331574219266294, "market_dynamics": 1.308714, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4263.733913, "high": 4417.43505, "low": 4223.850109, "close": 4369.768066, "volume": 6902500}, "trend_line": 3463.575594, "activity_lines": {"activity_5": 4256.08164, "activity_10": 4074.783221, "activity_20": 3867.813699, "activity_30": 3696.593159}, "trend_signal": 1, "fair_value": 2385.295627, "relative_strength": 27.231176, "rate_of_change": 1.738863401908912, "market_dynamics": 1.388673, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4372.686762, "high": 4489.42146, "low": 4335.720779, "close": 4449.537109, "volume": 5880600}, "trend_line": 3516.217773, "activity_lines": {"activity_5": 4338.76875, "activity_10": 4168.683931, "activity_20": 3938.220483, "activity_30": 3760.20358}, "trend_signal": 1, "fair_value": 2405.64894, "relative_strength": 23.526692, "rate_of_change": 1.519879603355351, "market_dynamics": 1.572575, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4449.536509, "high": 4456.346031, "low": 4285.13528, "close": 4323.074219, "volume": 5314500}, "trend_line": 3560.570508, "activity_lines": {"activity_5": 4351.933756, "activity_10": 4225.300226, "activity_20": 3990.843727, "activity_30": 3812.258834}, "trend_signal": 1, "fair_value": 2425.308458, "relative_strength": 18.468048, "rate_of_change": 1.2613762247768474, "market_dynamics": 1.579901, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4299.727588, "high": 4364.904102, "low": 4180.074257, "close": 4326.965332, "volume": 6472000}, "trend_line": 3605.68951, "activity_lines": {"activity_5": 4353.360449, "activity_10": 4270.048491, "activity_20": 4039.112578, "activity_30": 3861.703662}, "trend_signal": 1, "fair_value": 2445.241679, "relative_strength": 16.949388, "rate_of_change": 1.2671846238861326, "market_dynamics": 1.441818, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4334.847095, "high": 4353.565753, "low": 4080.667124, "close": 4148.645508, "volume": 6952900}, "trend_line": 3646.201302, "activity_lines": {"activity_5": 4285.943587, "activity_10": 4269.162726, "activity_20": 4066.391625, "activity_30": 3896.733081}, "trend_signal": 1, "fair_value": 2463.861313, "relative_strength": 10.508321, "rate_of_change": 1.1235518723296778, "market_dynamics": 1.035205, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4314.158074, "high": 4636.315911, "low": 4270.809603, "close": 4384.106445, "volume": 8644700}, "trend_line": 3697.585482, "activity_lines": {"activity_5": 4306.113053, "activity_10": 4301.719336, "activity_20": 4112.845054, "activity_30": 3944.339864}, "trend_signal": 1, "fair_value": 2484.058516, "relative_strength": 10.444526, "rate_of_change": 1.4092524176274899, "market_dynamics": 0.814853, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4315.14287, "high": 4609.715806, "low": 4295.439021, "close": 4570.308105, "volume": 5264200}, "trend_line": 3749.001701, "activity_lines": {"activity_5": 4387.393847, "activity_10": 4357.417036, "activity_20": 4172.799234, "activity_30": 4000.64455}, "trend_signal": 1, "fair_value": 2505.523209, "relative_strength": 15.539555, "rate_of_change": 1.3905349653252501, "market_dynamics": 0.696215, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4630.40467, "high": 4901.33257, "low": 4546.663393, "close": 4844.191406, "volume": 8962800}, "trend_line": 3809.04528, "activity_lines": {"activity_5": 4551.917676, "activity_10": 4453.251917, "activity_20": 4253.583784, "activity_30": 4071.30195}, "trend_signal": 1, "fair_value": 2528.715145, "relative_strength": 17.31195, "rate_of_change": 1.6015884704449133, "market_dynamics": 0.860154, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4920.051019, "high": 4998.866641, "low": 4802.813219, "close": 4902.317871, "volume": 9165000}, "trend_line": 3875.29047, "activity_lines": {"activity_5": 4701.075846, "activity_10": 4546.625293, "activity_20": 4334.050344, "activity_30": 4141.835665}, "trend_signal": 1, "fair_value": 2552.22285, "relative_strength": 10.963689, "rate_of_change": 1.739154699678448, "market_dynamics": 1.310722, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4890.495539, "high": 5120.045262, "low": 4749.612926, "close": 5061.918945, "volume": 7577000}, "trend_line": 3946.385514, "activity_lines": {"activity_5": 4865.077539, "activity_10": 4655.991468, "activity_20": 4423.141664, "activity_30": 4218.392341}, "trend_signal": 1, "fair_value": 2576.026122, "relative_strength": 18.50061, "rate_of_change": 1.8345732932891645, "market_dynamics": 1.558765, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5098.371153, "high": 5674.708852, "low": 5087.534036, "close": 5522.003906, "volume": 17480800}, "trend_line": 4024.612874, "activity_lines": {"activity_5": 5121.555989, "activity_10": 4834.886124, "activity_20": 4549.34525, "activity_30": 4320.045141}, "trend_signal": 1, "fair_value": 2602.909382, "relative_strength": 27.797682, "rate_of_change": 1.982253373941405, "market_dynamics": 1.864775, "expectation": {"probability": 61.4255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5507.225811, "high": 5638.256348, "low": 5315.113639, "close": 5638.256348, "volume": 10785600}, "trend_line": 4104.413045, "activity_lines": {"activity_5": 5340.925423, "activity_10": 5013.967844, "activity_20": 4677.446326, "activity_30": 4424.151171}, "trend_signal": 1, "fair_value": 2630.032, "relative_strength": 33.731894, "rate_of_change": 1.9828036508934628, "market_dynamics": 1.896648, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5615.59707, "high": 5767.316857, "low": 5479.640509, "close": 5733.820313, "volume": 7996600}, "trend_line": 4184.512736, "activity_lines": {"activity_5": 5520.952962, "activity_10": 5188.811754, "activity_20": 4805.245242, "activity_30": 4529.274221}, "trend_signal": 1, "fair_value": 2658.244641, "relative_strength": 30.269486, "rate_of_change": 1.9515504439197942, "market_dynamics": 1.848546, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5733.820026, "high": 5765.346184, "low": 5471.759076, "close": 5524.959473, "volume": 7454700}, "trend_line": 4252.494621, "activity_lines": {"activity_5": 5572.051628, "activity_10": 5300.031037, "activity_20": 4903.141225, "activity_30": 4615.754655}, "trend_signal": 1, "fair_value": 2684.885396, "relative_strength": 23.751817, "rate_of_change": 1.6246069563880554, "market_dynamics": 1.687382, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5551.559537, "high": 5773.22805, "low": 5525.944533, "close": 5767.316895, "volume": 8803500}, "trend_line": 4329.203613, "activity_lines": {"activity_5": 5662.426661, "activity_10": 5433.533594, "activity_20": 5014.953784, "activity_30": 4713.485125}, "trend_signal": 1, "fair_value": 2713.233186, "relative_strength": 27.016917, "rate_of_change": 1.803858648549243, "market_dynamics": 1.530062, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5744.657412, "high": 5953.518094, "low": 5609.686004, "close": 5902.288086, "volume": 8950500}, "trend_line": 4409.438859, "activity_lines": {"activity_5": 5750.76556, "activity_10": 5562.145979, "activity_20": 5129.459075, "activity_30": 4814.974446}, "trend_signal": 1, "fair_value": 2742.503012, "relative_strength": 32.059834, "rate_of_change": 1.8533488644208105, "market_dynamics": 1.402374, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5861.895401, "high": 5883.569636, "low": 5691.457043, "close": 5742.687012, "volume": 6621700}, "trend_line": 4485.294425, "activity_lines": {"activity_5": 5760.551823, "activity_10": 5634.136683, "activity_20": 5218.728844, "activity_30": 4900.990455}, "trend_signal": 1, "fair_value": 2770.584927, "relative_strength": 24.161436, "rate_of_change": 1.7202997575342998, "market_dynamics": 1.189697, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5745.642682, "high": 5809.680194, "low": 5726.924024, "close": 5748.598145, "volume": 1718700}, "trend_line": 4556.418229, "activity_lines": {"activity_5": 5765.34642, "activity_10": 5685.88616, "activity_20": 5300.448877, "activity_30": 4982.493921}, "trend_signal": 1, "fair_value": 2799.068492, "relative_strength": 24.118872, "rate_of_change": 1.5857109313398046, "market_dynamics": 1.049089, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5891.451061, "high": 6086.519257, "low": 5827.41355, "close": 6085.533691, "volume": 10141100}, "trend_line": 4641.886149, "activity_lines": {"activity_5": 5881.467676, "activity_10": 5782.452885, "activity_20": 5406.538705, "activity_30": 5081.146532}, "trend_signal": 1, "fair_value": 2829.694849, "relative_strength": 25.992003, "rate_of_change": 1.875769863618462, "market_dynamics": 1.123867, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6278.631679, "high": 6571.233783, "low": 6129.867614, "close": 6555.470703, "volume": 8323500}, "trend_line": 4738.608659, "activity_lines": {"activity_5": 6116.862988, "activity_10": 5942.949689, "activity_20": 5548.338616, "activity_30": 5204.6036}, "trend_signal": 1, "fair_value": 2863.043753, "relative_strength": 29.191108, "rate_of_change": 2.0836898384687315, "market_dynamics": 1.208398, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6493.403567, "high": 6583.056259, "low": 6326.90621, "close": 6407.691895, "volume": 8480200}, "trend_line": 4832.350781, "activity_lines": {"activity_5": 6250.455111, "activity_10": 6049.422133, "activity_20": 5665.253237, "activity_30": 5312.286389}, "trend_signal": 1, "fair_value": 2895.138437, "relative_strength": 25.077758, "rate_of_change": 1.9782625818225357, "market_dynamics": 1.35496, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6286.51309, "high": 6394.884228, "low": 6158.438129, "close": 6206.712402, "volume": 7539300}, "trend_line": 4917.123755, "activity_lines": {"activity_5": 6283.360482, "activity_10": 6103.249432, "activity_20": 5753.322554, "activity_30": 5400.954881}, "trend_signal": 1, "fair_value": 2926.365385, "relative_strength": 21.131201, "rate_of_change": 1.7542802218190112, "market_dynamics": 1.392014, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6305.231658, "high": 6896.34714, "low": 6203.756836, "close": 6859.89502, "volume": 10415700}, "trend_line": 5024.739543, "activity_lines": {"activity_5": 6503.058366, "activity_10": 6265.501643, "activity_20": 5895.232238, "activity_30": 5526.294962}, "trend_signal": 1, "fair_value": 2961.694145, "relative_strength": 30.031763, "rate_of_change": 2.1885922210229194, "market_dynamics": 1.33756, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7106.193306, "high": 7920.947538, "low": 7007.674129, "close": 7057.918945, "volume": 18526100}, "trend_line": 5139.993774, "activity_lines": {"activity_5": 6714.677767, "activity_10": 6443.284118, "activity_20": 6043.921245, "activity_30": 5657.467827}, "trend_signal": 1, "fair_value": 2997.866011, "relative_strength": 26.205444, "rate_of_change": 2.2937354267558283, "market_dynamics": 1.30924, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7051.022324, "high": 7080.578098, "low": 6633.30082, "close": 6980.088867, "volume": 11583600}, "trend_line": 5251.55118, "activity_lines": {"activity_5": 6835.528125, "activity_10": 6579.043679, "activity_20": 6172.193322, "activity_30": 5776.183639}, "trend_signal": 1, "fair_value": 3033.43666, "relative_strength": 23.960795, "rate_of_change": 2.1703801775850327, "market_dynamics": 1.278865, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6925.903074, "high": 7050.037324, "low": 6705.219961, "close": 7036.244629, "volume": 11931700}, "trend_line": 5359.597673, "activity_lines": {"activity_5": 6946.789193, "activity_10": 6702.962979, "activity_20": 6292.330504, "activity_30": 5891.325152}, "trend_signal": 1, "fair_value": 3069.168351, "relative_strength": 19.740506, "rate_of_change": 2.05742054674215, "market_dynamics": 1.445094, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6765.31684, "high": 6934.770012, "low": 6183.068159, "close": 6345.624512, "volume": 11366000}, "trend_line": 5436.484489, "activity_lines": {"activity_5": 6785.940039, "activity_10": 6680.697594, "activity_20": 6334.065111, "activity_30": 5954.939787}, "trend_signal": 1, "fair_value": 3100.416155, "relative_strength": 13.502069, "rate_of_change": 1.434563202147285, "market_dynamics": 1.070402, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5949.577269, "high": 6459.907075, "low": 5845.146868, "close": 6092.430176, "volume": 10958100}, "trend_line": 5501.980697, "activity_lines": {"activity_5": 6531.431966, "activity_10": 6601.434375, "activity_20": 6343.232085, "activity_30": 5997.258864}, "trend_signal": 1, "fair_value": 3130.541083, "relative_strength": 11.839703, "rate_of_change": 1.2047529636573486, "market_dynamics": 0.472401, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6009.674186, "high": 6236.268429, "low": 5911.154937, "close": 6008.688965, "volume": 8354800}, "trend_line": 5562.739958, "activity_lines": {"activity_5": 6300.174479, "activity_10": 6500.69399, "activity_20": 6338.479711, "activity_30": 6029.94972}, "trend_signal": 1, "fair_value": 3160.146261, "relative_strength": 10.54971, "rate_of_change": 1.1043161426053283, "market_dynamics": -0.141119, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5847.117276, "high": 6104.25239, "low": 5563.381846, "close": 5988.0, "volume": 9682200}, "trend_line": 5619.5021, "activity_lines": {"activity_5": 6131.969336, "activity_10": 6397.589151, "activity_20": 6326.488525, "activity_30": 6057.385851}, "trend_signal": 1, "fair_value": 3189.208828, "relative_strength": 9.542868, "rate_of_change": 1.0203989837484253, "market_dynamics": -0.750434, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5702.0, "high": 6388.0, "low": 5682.0, "close": 6065.0, "volume": 9805900}, "trend_line": 5676.009831, "activity_lines": {"activity_5": 6055.570117, "activity_10": 6318.801962, "activity_20": 6317.420764, "activity_30": 6086.127651}, "trend_signal": 1, "fair_value": 3218.829154, "relative_strength": 10.892299, "rate_of_change": 1.0055647278786604, "market_dynamics": -0.996167, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6460.0, "low": 5993.0, "close": 6202.0, "volume": 8222900}, "trend_line": 5734.42526, "activity_lines": {"activity_5": 6089.587207, "activity_10": 6271.154625, "activity_20": 6318.814925, "activity_30": 6120.062501}, "trend_signal": 1, "fair_value": 3248.948504, "relative_strength": 5.398072, "rate_of_change": 1.0291636332438845, "market_dynamics": -1.070718, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6127.0, "high": 6320.0, "low": 5891.0, "close": 5932.0, "volume": 8210300}, "trend_line": 5788.05612, "activity_lines": {"activity_5": 6043.179264, "activity_10": 6174.50206, "activity_20": 6291.810307, "activity_30": 6132.809259}, "trend_signal": 1, "fair_value": 3277.15041, "relative_strength": -2.048153, "rate_of_change": 0.9352438573765667, "market_dynamics": -1.100076, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6032.0, "high": 6120.0, "low": 5821.0, "close": 5907.0, "volume": 9720100}, "trend_line": 5840.723942, "activity_lines": {"activity_5": 5999.133333, "activity_10": 6090.174858, "activity_20": 6261.481025, "activity_30": 6140.483057}, "trend_signal": 1, "fair_value": 3304.544534, "relative_strength": -4.629496, "rate_of_change": 0.9099397260163301, "market_dynamics": -1.115701, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6499.0, "low": 5793.0, "close": 6077.0, "volume": 10885200}, "trend_line": 5905.002425, "activity_lines": {"activity_5": 6018.533333, "activity_10": 6057.682546, "activity_20": 6245.522977, "activity_30": 6155.726674}, "trend_signal": 1, "fair_value": 3333.034234, "relative_strength": -1.762685, "rate_of_change": 1.1005225317666634, "market_dynamics": -1.101423, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6177.0, "high": 6314.0, "low": 6030.0, "close": 6141.0, "volume": 4944700}, "trend_line": 5963.565544, "activity_lines": {"activity_5": 6053.333333, "activity_10": 6053.246396, "activity_20": 6234.185486, "activity_30": 6170.952324}, "trend_signal": 1, "fair_value": 3361.689181, "relative_strength": -5.881103, "rate_of_change": 0.9917543598637959, "market_dynamics": -1.121639, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6019.0, "high": 6751.0, "low": 5812.0, "close": 5843.0, "volume": 18028100}, "trend_line": 6005.988607, "activity_lines": {"activity_5": 5983.733333, "activity_10": 6010.905602, "activity_20": 6193.33032, "activity_30": 6163.173902}, "trend_signal": 0, "fair_value": 3386.975478, "relative_strength": -8.602684, "rate_of_change": 0.7113707845918191, "market_dynamics": -1.015188, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5818.0, "high": 5952.0, "low": 5451.0, "close": 5469.0, "volume": 12368700}, "trend_line": 6026.81556, "activity_lines": {"activity_5": 5813.4, "activity_10": 5909.703436, "activity_20": 6116.378425, "activity_30": 6128.529475}, "trend_signal": 0, "fair_value": 3410.068514, "relative_strength": -16.940926, "rate_of_change": 0.3467697720193124, "market_dynamics": -1.004182, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5569.0, "high": 6074.0, "low": 5546.0, "close": 5907.0, "volume": 13673400}, "trend_line": 6060.304964, "activity_lines": {"activity_5": 5819.933333, "activity_10": 5899.472727, "activity_20": 6082.472235, "activity_30": 6120.799439}, "trend_signal": 0, "fair_value": 3436.115081, "relative_strength": -14.297564, "rate_of_change": 0.5556732849478461, "market_dynamics": -0.968639, "expectation": {"probability": 63.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6786e86-8723-4884-abe8-bfd1ffb0d288/", "share_image": "https://sharemaestro.com/terminal/e6786e86-8723-4884-abe8-bfd1ffb0d288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}