{"ticker": {"uuid": "e6794214-062c-46a8-8592-6ab618822ef7", "symbol": "SYMC", "name": "Symphony Communication Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYMC rose 42.86%, moving from 3.64 to 5.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "42.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.94, "close": 5.2, "volume": 1652000}, "trend_line": 3.823448, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.487091, "activity_20": 4.164488, "activity_30": 3.991556}, "trend_signal": 1, "fair_value": 5.988525, "relative_strength": 10.253559, "rate_of_change": 1.04532526545405, "market_dynamics": 1.519173, "expectation": {"probability": 43.9211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.843663, "high": 5.843663, "low": 5.658149, "close": 5.750906, "volume": 39200}, "trend_line": 5.449935, "activity_lines": {"activity_5": 5.70762, "activity_10": 5.640442, "activity_20": 5.463974, "activity_30": 5.437253}, "trend_signal": 0, "fair_value": 5.190263, "relative_strength": 5.320592, "rate_of_change": -0.15934392365267774, "market_dynamics": 0.938272, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.65815, "high": 5.750906, "low": 5.519015, "close": 5.519015, "volume": 97000}, "trend_line": 5.441097, "activity_lines": {"activity_5": 5.651966, "activity_10": 5.629479, "activity_20": 5.478009, "activity_30": 5.44171}, "trend_signal": 1, "fair_value": 5.209043, "relative_strength": 0.938814, "rate_of_change": -0.1621670717173673, "market_dynamics": 0.885643, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.519015, "high": 5.750906, "low": 5.426258, "close": 5.65815, "volume": 58700}, "trend_line": 5.438416, "activity_lines": {"activity_5": 5.645782, "activity_10": 5.642971, "activity_20": 5.504822, "activity_30": 5.455714}, "trend_signal": 1, "fair_value": 5.228829, "relative_strength": 7.178584, "rate_of_change": -0.049273152086793046, "market_dynamics": 0.86485, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.65815, "high": 5.65815, "low": 4.962476, "close": 5.37988, "volume": 135000}, "trend_line": 5.431013, "activity_lines": {"activity_5": 5.549934, "activity_10": 5.600809, "activity_20": 5.504216, "activity_30": 5.451937}, "trend_signal": 1, "fair_value": 5.24523, "relative_strength": 2.126865, "rate_of_change": -0.13612419498618802, "market_dynamics": 0.646616, "expectation": {"probability": 35.3339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.37988, "high": 5.37988, "low": 5.10161, "close": 5.240745, "volume": 42100}, "trend_line": 5.418973, "activity_lines": {"activity_5": 5.432442, "activity_10": 5.53335, "activity_20": 5.490548, "activity_30": 5.439662}, "trend_signal": 1, "fair_value": 5.260051, "relative_strength": 0.369948, "rate_of_change": -0.2216897657950704, "market_dynamics": 0.254985, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.472637, "high": 5.65815, "low": 5.240745, "close": 5.611772, "volume": 223300}, "trend_line": 5.422337, "activity_lines": {"activity_5": 5.466453, "activity_10": 5.539253, "activity_20": 5.512852, "activity_30": 5.4521}, "trend_signal": 1, "fair_value": 5.277709, "relative_strength": 5.475371, "rate_of_change": 0.06207818344914209, "market_dynamics": 0.12296, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.565393, "high": 5.565393, "low": 5.379881, "close": 5.472637, "volume": 34100}, "trend_line": 5.419544, "activity_lines": {"activity_5": 5.463361, "activity_10": 5.519015, "activity_20": 5.52034, "activity_30": 5.455346}, "trend_signal": 1, "fair_value": 5.294475, "relative_strength": 2.114544, "rate_of_change": -0.0515091555541384, "market_dynamics": -0.172826, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.472637, "high": 5.565393, "low": 5.379881, "close": 5.565393, "volume": 24600}, "trend_line": 5.418325, "activity_lines": {"activity_5": 5.49428, "activity_10": 5.517329, "activity_20": 5.533591, "activity_30": 5.464755}, "trend_signal": 1, "fair_value": 5.311492, "relative_strength": 2.839593, "rate_of_change": -0.022492667279753777, "market_dynamics": -0.218404, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.565393, "high": 5.611772, "low": 5.472637, "close": 5.565393, "volume": 247700}, "trend_line": 5.418625, "activity_lines": {"activity_5": 5.531382, "activity_10": 5.518172, "activity_20": 5.542867, "activity_30": 5.474243}, "trend_signal": 1, "fair_value": 5.328852, "relative_strength": 3.606035, "rate_of_change": 0.00553676643610896, "market_dynamics": -0.064514, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.565393, "high": 6.817607, "low": 5.37988, "close": 5.982798, "volume": 6954700}, "trend_line": 5.431319, "activity_lines": {"activity_5": 5.695252, "activity_10": 5.59828, "activity_20": 5.58792, "activity_30": 5.510642}, "trend_signal": 1, "fair_value": 5.348545, "relative_strength": 10.681122, "rate_of_change": 0.23426607303514546, "market_dynamics": 0.113755, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.075554, "high": 6.261068, "low": 5.936419, "close": 6.121932, "volume": 1526000}, "trend_line": 5.451688, "activity_lines": {"activity_5": 5.85603, "activity_10": 5.697782, "activity_20": 5.641807, "activity_30": 5.555197}, "trend_signal": 1, "fair_value": 5.36375, "relative_strength": 14.191198, "rate_of_change": 0.3750286072314964, "market_dynamics": 0.397529, "expectation": {"probability": 37.5836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.446581, "high": 7.884307, "low": 6.353824, "close": 7.374146, "volume": 9896000}, "trend_line": 5.516834, "activity_lines": {"activity_5": 6.400202, "activity_10": 6.018214, "activity_20": 5.811198, "activity_30": 5.679227}, "trend_signal": 1, "fair_value": 5.385836, "relative_strength": 33.209517, "rate_of_change": 1.1949693379371742, "market_dynamics": 0.799862, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.513281, "high": 9.461168, "low": 7.513281, "close": 8.672739, "volume": 19927400}, "trend_line": 5.623748, "activity_lines": {"activity_5": 7.250471, "activity_10": 6.541024, "activity_20": 6.09521, "activity_30": 5.882834}, "trend_signal": 1, "fair_value": 5.413615, "relative_strength": 54.93737, "rate_of_change": 1.937959344073063, "market_dynamics": 1.175515, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.811872, "high": 9.646682, "low": 8.487225, "close": 8.487225, "volume": 11736700}, "trend_line": 5.725996, "activity_lines": {"activity_5": 7.831745, "activity_10": 6.975293, "activity_20": 6.345873, "activity_30": 6.067574}, "trend_signal": 1, "fair_value": 5.441921, "relative_strength": 51.611529, "rate_of_change": 1.8181469013191973, "market_dynamics": 1.315229, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.487224, "high": 8.811872, "low": 7.559659, "close": 7.698794, "volume": 4074500}, "trend_line": 5.803481, "activity_lines": {"activity_5": 7.955421, "activity_10": 7.209714, "activity_20": 6.506652, "activity_30": 6.194851}, "trend_signal": 1, "fair_value": 5.465517, "relative_strength": 37.095764, "rate_of_change": 1.3532143578165152, "market_dynamics": 1.372954, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.698793, "high": 8.533603, "low": 7.51328, "close": 8.162577, "volume": 5832300}, "trend_line": 5.899462, "activity_lines": {"activity_5": 8.119291, "activity_10": 7.483768, "activity_20": 6.70144, "activity_30": 6.347051}, "trend_signal": 1, "fair_value": 5.492314, "relative_strength": 45.918502, "rate_of_change": 1.653852231100612, "market_dynamics": 1.331525, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.301712, "high": 8.765495, "low": 7.698794, "close": 7.837929, "volume": 6890000}, "trend_line": 5.999803, "activity_lines": {"activity_5": 8.038902, "activity_10": 7.652416, "activity_20": 6.852943, "activity_30": 6.472114}, "trend_signal": 1, "fair_value": 5.517374, "relative_strength": 43.781011, "rate_of_change": 1.7008500097127541, "market_dynamics": 1.229723, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.116198, "high": 8.719115, "low": 7.327768, "close": 8.440846, "volume": 9304600}, "trend_line": 6.123479, "activity_lines": {"activity_5": 8.128566, "activity_10": 7.88768, "activity_20": 7.051044, "activity_30": 6.6296}, "trend_signal": 1, "fair_value": 5.546642, "relative_strength": 56.736846, "rate_of_change": 2.0613343471443923, "market_dynamics": 1.200672, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.440846, "high": 8.626359, "low": 8.162577, "close": 8.394468, "volume": 4644500}, "trend_line": 6.245608, "activity_lines": {"activity_5": 8.218231, "activity_10": 8.062231, "activity_20": 7.231699, "activity_30": 6.776116}, "trend_signal": 1, "fair_value": 5.575956, "relative_strength": 53.033449, "rate_of_change": 1.994438129043966, "market_dynamics": 1.20492, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.487225, "high": 8.719116, "low": 7.837929, "close": 8.301712, "volume": 5419500}, "trend_line": 6.353824, "activity_lines": {"activity_5": 8.28316, "activity_10": 8.16848, "activity_20": 7.390931, "activity_30": 6.908768}, "trend_signal": 1, "fair_value": 5.60479, "relative_strength": 55.200704, "rate_of_change": 1.7326735843812249, "market_dynamics": 1.109081, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.255333, "high": 9.461169, "low": 8.208956, "close": 8.765494, "volume": 8774200}, "trend_line": 6.468224, "activity_lines": {"activity_5": 8.46249, "activity_10": 8.31689, "activity_20": 7.581744, "activity_30": 7.064359}, "trend_signal": 1, "fair_value": 5.637513, "relative_strength": 63.051547, "rate_of_change": 1.8004905392406185, "market_dynamics": 1.127837, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.811873, "high": 8.951007, "low": 7.374146, "close": 8.116198, "volume": 6930100}, "trend_line": 6.556342, "activity_lines": {"activity_5": 8.385192, "activity_10": 8.299182, "activity_20": 7.696365, "activity_30": 7.17068}, "trend_signal": 1, "fair_value": 5.666303, "relative_strength": 46.134585, "rate_of_change": 1.362321403835113, "market_dynamics": 0.901426, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.162577, "high": 8.811873, "low": 8.06982, "close": 8.579982, "volume": 7757500}, "trend_line": 6.663012, "activity_lines": {"activity_5": 8.443938, "activity_10": 8.352306, "activity_20": 7.842788, "activity_30": 7.301237}, "trend_signal": 1, "fair_value": 5.69921, "relative_strength": 55.923145, "rate_of_change": 1.6269743097599283, "market_dynamics": 0.766048, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.162577, "high": 8.208956, "low": 6.307446, "close": 6.863986, "volume": 11204900}, "trend_line": 6.712483, "activity_lines": {"activity_5": 7.92141, "activity_10": 8.095118, "activity_20": 7.811869, "activity_30": 7.314203}, "trend_signal": 1, "fair_value": 5.72043, "relative_strength": 21.677661, "rate_of_change": 0.7424720231630919, "market_dynamics": 0.407993, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.863986, "high": 7.327768, "low": 6.771229, "close": 6.910363, "volume": 2597200}, "trend_line": 6.757315, "activity_lines": {"activity_5": 7.516373, "activity_10": 7.875875, "activity_20": 7.7783, "activity_30": 7.32697}, "trend_signal": 1, "fair_value": 5.741719, "relative_strength": 23.272696, "rate_of_change": 0.6678899596468316, "market_dynamics": -0.151317, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.956742, "high": 7.745173, "low": 6.817607, "close": 7.698794, "volume": 2548200}, "trend_line": 6.828428, "activity_lines": {"activity_5": 7.466903, "activity_10": 7.814318, "activity_20": 7.811869, "activity_30": 7.387711}, "trend_signal": 1, "fair_value": 5.767604, "relative_strength": 37.612407, "rate_of_change": 1.052385451913956, "market_dynamics": -0.484245, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.652415, "high": 7.930686, "low": 7.606037, "close": 7.606037, "volume": 1437700}, "trend_line": 6.89645, "activity_lines": {"activity_5": 7.457627, "activity_10": 7.744329, "activity_20": 7.826666, "activity_30": 7.437879}, "trend_signal": 1, "fair_value": 5.792208, "relative_strength": 34.574477, "rate_of_change": 0.9961589988208125, "market_dynamics": -0.861785, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.606037, "high": 7.745172, "low": 7.327768, "close": 7.606037, "volume": 554000}, "trend_line": 6.959833, "activity_lines": {"activity_5": 7.482362, "activity_10": 7.678556, "activity_20": 7.831303, "activity_30": 7.483659}, "trend_signal": 1, "fair_value": 5.81601, "relative_strength": 32.319824, "rate_of_change": 0.9190670562390791, "market_dynamics": -0.964082, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.559659, "high": 7.837929, "low": 7.420524, "close": 7.606037, "volume": 941200}, "trend_line": 7.021671, "activity_lines": {"activity_5": 7.572026, "activity_10": 7.627962, "activity_20": 7.826224, "activity_30": 7.525349}, "trend_signal": 1, "fair_value": 5.84027, "relative_strength": 29.800877, "rate_of_change": 0.8884983303478795, "market_dynamics": -0.900902, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.698794, "high": 8.023441, "low": 7.049498, "close": 7.235012, "volume": 2201500}, "trend_line": 7.074233, "activity_lines": {"activity_5": 7.488546, "activity_10": 7.524243, "activity_20": 7.776091, "activity_30": 7.539113}, "trend_signal": 1, "fair_value": 5.862038, "relative_strength": 21.54836, "rate_of_change": 0.7485682539099311, "market_dynamics": -0.929779, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.513281, "high": 7.745173, "low": 7.188633, "close": 7.513281, "volume": 6254400}, "trend_line": 7.132979, "activity_lines": {"activity_5": 7.476178, "activity_10": 7.490513, "activity_20": 7.746497, "activity_30": 7.567439}, "trend_signal": 1, "fair_value": 5.88536, "relative_strength": 24.050841, "rate_of_change": 0.830422181457683, "market_dynamics": -0.809222, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.513281, "high": 7.606037, "low": 7.142255, "close": 7.327768, "volume": 4590300}, "trend_line": 7.193271, "activity_lines": {"activity_5": 7.414341, "activity_10": 7.445822, "activity_20": 7.69261, "activity_30": 7.580006}, "trend_signal": 1, "fair_value": 5.906691, "relative_strength": 21.204677, "rate_of_change": 0.8452569396321012, "market_dynamics": -0.766283, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.374146, "high": 7.513281, "low": 6.678472, "close": 6.956741, "volume": 7309700}, "trend_line": 7.236557, "activity_lines": {"activity_5": 7.247379, "activity_10": 7.348006, "activity_20": 7.603608, "activity_30": 7.564746}, "trend_signal": 1, "fair_value": 5.916945, "relative_strength": 16.732981, "rate_of_change": 0.6017568363544229, "market_dynamics": -0.755754, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.049498, "high": 7.420524, "low": 6.817607, "close": 6.817607, "volume": 8536100}, "trend_line": 7.284481, "activity_lines": {"activity_5": 7.077325, "activity_10": 7.254406, "activity_20": 7.509526, "activity_30": 7.537717}, "trend_signal": 0, "fair_value": 5.925162, "relative_strength": 14.698712, "rate_of_change": 0.6622486356426139, "market_dynamics": -0.704456, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.910363, "high": 6.910363, "low": 6.168311, "close": 6.72485, "volume": 10320500}, "trend_line": 7.333952, "activity_lines": {"activity_5": 6.928915, "activity_10": 7.144784, "activity_20": 7.414561, "activity_30": 7.501612}, "trend_signal": 0, "fair_value": 5.934788, "relative_strength": 11.038966, "rate_of_change": 0.679128684665381, "market_dynamics": -0.816253, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.817606, "high": 7.327768, "low": 6.492959, "close": 6.910363, "volume": 21461100}, "trend_line": 7.377238, "activity_lines": {"activity_5": 6.876352, "activity_10": 7.072266, "activity_20": 7.341902, "activity_30": 7.474283}, "trend_signal": 0, "fair_value": 5.944744, "relative_strength": 12.895455, "rate_of_change": 0.5902138437775453, "market_dynamics": -0.805761, "expectation": {"probability": 33.8436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.910363, "high": 7.095877, "low": 6.771228, "close": 6.910363, "volume": 6793100}, "trend_line": 7.425162, "activity_lines": {"activity_5": 6.863985, "activity_10": 7.014082, "activity_20": 7.275206, "activity_30": 7.444162}, "trend_signal": 0, "fair_value": 5.954987, "relative_strength": 12.219145, "rate_of_change": 0.6496198170643278, "market_dynamics": -0.963495, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.817606, "high": 7.745173, "low": 6.72485, "close": 7.698794, "volume": 8514200}, "trend_line": 7.496276, "activity_lines": {"activity_5": 7.142255, "activity_10": 7.111898, "activity_20": 7.288015, "activity_30": 7.461816}, "trend_signal": 0, "fair_value": 5.970569, "relative_strength": 22.753195, "rate_of_change": 0.9577434135443735, "market_dynamics": -0.729143, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.745172, "high": 7.884307, "low": 6.771228, "close": 6.910363, "volume": 12418200}, "trend_line": 7.541108, "activity_lines": {"activity_5": 7.108244, "activity_10": 7.064676, "activity_20": 7.229269, "activity_30": 7.424015}, "trend_signal": 0, "fair_value": 5.983101, "relative_strength": 11.676324, "rate_of_change": 0.598056955213501, "market_dynamics": -0.653518, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.863985, "high": 7.188633, "low": 6.400202, "close": 7.049498, "volume": 6892900}, "trend_line": 7.576665, "activity_lines": {"activity_5": 7.114428, "activity_10": 7.055401, "activity_20": 7.190841, "activity_30": 7.392298}, "trend_signal": 0, "fair_value": 5.997097, "relative_strength": 11.356812, "rate_of_change": 0.47150896128261044, "market_dynamics": -0.689832, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.04562, "high": 7.944055, "low": 6.998335, "close": 7.707625, "volume": 6486900}, "trend_line": 7.629521, "activity_lines": {"activity_5": 7.318344, "activity_10": 7.169157, "activity_20": 7.221055, "activity_30": 7.400747}, "trend_signal": 0, "fair_value": 6.015598, "relative_strength": 20.499433, "rate_of_change": 0.6976156395986919, "market_dynamics": -0.315351, "expectation": {"probability": 36.5358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.754911, "high": 7.991341, "low": 7.471195, "close": 7.849483, "volume": 3767100}, "trend_line": 7.645366, "activity_lines": {"activity_5": 7.516395, "activity_10": 7.305173, "activity_20": 7.269817, "activity_30": 7.414939}, "trend_signal": 0, "fair_value": 6.030396, "relative_strength": 21.887612, "rate_of_change": 0.2076801413876397, "market_dynamics": -0.288855, "expectation": {"probability": 36.8218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.944055, "high": 8.085914, "low": 7.565767, "close": 7.849483, "volume": 2584600}, "trend_line": 7.617924, "activity_lines": {"activity_5": 7.651839, "activity_10": 7.431703, "activity_20": 7.319849, "activity_30": 7.428107}, "trend_signal": 0, "fair_value": 6.047793, "relative_strength": 20.973415, "rate_of_change": -0.3589363805473766, "market_dynamics": -0.05743, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.944055, "high": 8.795204, "low": 7.89677, "close": 8.464202, "volume": 7406000}, "trend_line": 7.617156, "activity_lines": {"activity_5": 7.982143, "activity_10": 7.653768, "activity_20": 7.431904, "activity_30": 7.482706}, "trend_signal": 0, "fair_value": 6.068841, "relative_strength": 29.254752, "rate_of_change": -0.010081486767271084, "market_dynamics": 0.382947, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.464201, "high": 8.700632, "low": 8.180485, "close": 8.511488, "volume": 2622600}, "trend_line": 7.644246, "activity_lines": {"activity_5": 8.224619, "activity_10": 7.854493, "activity_20": 7.540842, "activity_30": 7.540405}, "trend_signal": 0, "fair_value": 6.091059, "relative_strength": 26.650418, "rate_of_change": 0.35564454765007153, "market_dynamics": 0.525273, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.511488, "high": 8.511488, "low": 8.511488, "close": 8.511488, "volume": 0}, "trend_line": 7.655876, "activity_lines": {"activity_5": 8.36963, "activity_10": 8.022733, "activity_20": 7.642156, "activity_30": 7.596356}, "trend_signal": 0, "fair_value": 6.112699, "relative_strength": 31.223712, "rate_of_change": 0.152140577370224, "market_dynamics": 0.636923, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.038627, "high": 8.464201, "low": 7.991341, "close": 8.36963, "volume": 2933000}, "trend_line": 7.6736, "activity_lines": {"activity_5": 8.413764, "activity_10": 8.13607, "activity_20": 7.72609, "activity_30": 7.642405}, "trend_signal": 0, "fair_value": 6.132274, "relative_strength": 25.150187, "rate_of_change": 0.23150845180878446, "market_dynamics": 0.74315, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.464202, "high": 9.740925, "low": 8.36963, "close": 8.795204, "volume": 9341500}, "trend_line": 7.685412, "activity_lines": {"activity_5": 8.565079, "activity_10": 8.300251, "activity_20": 7.846918, "activity_30": 7.714766}, "trend_signal": 1, "fair_value": 6.151979, "relative_strength": 29.146318, "rate_of_change": 0.15393035863219262, "market_dynamics": 0.819447, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.795204, "high": 9.315351, "low": 8.747918, "close": 8.984347, "volume": 3077700}, "trend_line": 7.705074, "activity_lines": {"activity_5": 8.716394, "activity_10": 8.478888, "activity_20": 7.980098, "activity_30": 7.798568}, "trend_signal": 1, "fair_value": 6.175495, "relative_strength": 30.229791, "rate_of_change": 0.2558353410331079, "market_dynamics": 0.896902, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.464202, "high": 8.795205, "low": 8.038627, "close": 8.416915, "volume": 6732300}, "trend_line": 7.708914, "activity_lines": {"activity_5": 8.643888, "activity_10": 8.516646, "activity_20": 8.052672, "activity_30": 7.844494}, "trend_signal": 1, "fair_value": 6.197107, "relative_strength": 19.988188, "rate_of_change": 0.049837289038369884, "market_dynamics": 0.91487, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.416915, "high": 8.795204, "low": 8.36963, "close": 8.511488, "volume": 1386600}, "trend_line": 7.700448, "activity_lines": {"activity_5": 8.609212, "activity_10": 8.546737, "activity_20": 8.128626, "activity_30": 7.896273}, "trend_signal": 1, "fair_value": 6.219902, "relative_strength": 21.809192, "rate_of_change": -0.10982091640924138, "market_dynamics": 0.854674, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.511488, "high": 8.558774, "low": 8.038628, "close": 8.038628, "volume": 1131300}, "trend_line": 7.697862, "activity_lines": {"activity_5": 8.416916, "activity_10": 8.476238, "activity_20": 8.154792, "activity_30": 7.918091}, "trend_signal": 1, "fair_value": 6.239666, "relative_strength": 15.661322, "rate_of_change": -0.03358246169573481, "market_dynamics": 0.487007, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.275058, "high": 8.416916, "low": 7.707625, "close": 7.802197, "volume": 2127900}, "trend_line": 7.671936, "activity_lines": {"activity_5": 8.167876, "activity_10": 8.359313, "activity_20": 8.155056, "activity_30": 7.924822}, "trend_signal": 1, "fair_value": 6.257915, "relative_strength": 12.445047, "rate_of_change": -0.3367948139366504, "market_dynamics": 0.165947, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.707625, "high": 7.991341, "low": 7.423909, "close": 7.471195, "volume": 2814300}, "trend_line": 7.692176, "activity_lines": {"activity_5": 7.874703, "activity_10": 8.183065, "activity_20": 8.11977, "activity_30": 7.911871}, "trend_signal": 1, "fair_value": 6.273464, "relative_strength": 8.955221, "rate_of_change": 0.26381867627676064, "market_dynamics": -0.207448, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.423909, "high": 7.66034, "low": 7.234765, "close": 7.613053, "volume": 1344800}, "trend_line": 7.715599, "activity_lines": {"activity_5": 7.729692, "activity_10": 8.050664, "activity_20": 8.094881, "activity_30": 7.906766}, "trend_signal": 1, "fair_value": 6.2905, "relative_strength": 10.201191, "rate_of_change": 0.304504213112131, "market_dynamics": -0.570038, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.660339, "high": 8.1332, "low": 7.565767, "close": 8.038628, "volume": 1755300}, "trend_line": 7.726927, "activity_lines": {"activity_5": 7.780131, "activity_10": 8.011975, "activity_20": 8.106294, "activity_30": 7.927607}, "trend_signal": 1, "fair_value": 6.310842, "relative_strength": 15.754568, "rate_of_change": 0.1468194497925538, "market_dynamics": -0.661909, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.038628, "high": 8.038628, "low": 7.423909, "close": 7.896769, "volume": 2580300}, "trend_line": 7.736618, "activity_lines": {"activity_5": 7.814807, "activity_10": 7.956092, "activity_20": 8.098824, "activity_30": 7.938564}, "trend_signal": 1, "fair_value": 6.331718, "relative_strength": 11.748232, "rate_of_change": 0.12541855255006443, "market_dynamics": -0.751364, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.89677, "high": 8.36963, "low": 7.707625, "close": 7.991341, "volume": 3063700}, "trend_line": 7.749461, "activity_lines": {"activity_5": 7.890464, "activity_10": 7.926001, "activity_20": 8.095664, "activity_30": 7.954998}, "trend_signal": 1, "fair_value": 6.352045, "relative_strength": 10.476203, "rate_of_change": 0.1660027676175838, "market_dynamics": -0.725924, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.991341, "high": 7.991341, "low": 7.565767, "close": 7.613053, "volume": 1720700}, "trend_line": 7.749695, "activity_lines": {"activity_5": 7.827416, "activity_10": 7.841746, "activity_20": 8.055083, "activity_30": 7.946198}, "trend_signal": 1, "fair_value": 6.372085, "relative_strength": 5.61383, "rate_of_change": 0.003019564844572357, "market_dynamics": -0.716493, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.613053, "high": 7.613053, "low": 7.28205, "close": 7.329337, "volume": 2887000}, "trend_line": 7.752839, "activity_lines": {"activity_5": 7.660339, "activity_10": 7.730838, "activity_20": 7.984136, "activity_30": 7.919078}, "trend_signal": 0, "fair_value": 6.390421, "relative_strength": 1.7351, "rate_of_change": 0.04056933853525608, "market_dynamics": -0.792765, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.329337, "high": 7.849484, "low": 7.329337, "close": 7.707625, "volume": 846600}, "trend_line": 7.759318, "activity_lines": {"activity_5": 7.638272, "activity_10": 7.708485, "activity_20": 7.947883, "activity_30": 7.916161}, "trend_signal": 0, "fair_value": 6.411528, "relative_strength": 5.68403, "rate_of_change": 0.083569386646628, "market_dynamics": -0.84547, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.471195, "high": 7.471195, "low": 6.147186, "close": 6.478188, "volume": 3360900}, "trend_line": 7.730998, "activity_lines": {"activity_5": 7.22846, "activity_10": 7.477213, "activity_20": 7.794541, "activity_30": 7.833507}, "trend_signal": 0, "fair_value": 6.422734, "relative_strength": -10.417488, "rate_of_change": -0.3649805305053973, "market_dynamics": -1.003779, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.478188, "high": 6.761904, "low": 6.289044, "close": 6.525474, "volume": 3048800}, "trend_line": 7.716623, "activity_lines": {"activity_5": 6.928982, "activity_10": 7.28291, "activity_20": 7.652233, "activity_30": 7.755731}, "trend_signal": 0, "fair_value": 6.434242, "relative_strength": -10.476311, "rate_of_change": -0.18593977129471978, "market_dynamics": -1.119418, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.57276, "high": 7.234765, "low": 6.57276, "close": 7.234765, "volume": 2060600}, "trend_line": 7.730528, "activity_lines": {"activity_5": 6.963658, "activity_10": 7.240783, "activity_20": 7.583781, "activity_30": 7.724644}, "trend_signal": 0, "fair_value": 6.449719, "relative_strength": -4.746206, "rate_of_change": 0.18019540412949278, "market_dynamics": -1.102562, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.282051, "high": 7.518481, "low": 6.856476, "close": 7.376623, "volume": 3577500}, "trend_line": 7.752254, "activity_lines": {"activity_5": 7.07084, "activity_10": 7.228747, "activity_20": 7.534693, "activity_30": 7.701811}, "trend_signal": 0, "fair_value": 6.466395, "relative_strength": -3.13663, "rate_of_change": 0.28104160543756046, "market_dynamics": -1.007134, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.376623, "high": 7.376623, "low": 7.092907, "close": 7.187479, "volume": 813500}, "trend_line": 7.761491, "activity_lines": {"activity_5": 7.111821, "activity_10": 7.186619, "activity_20": 7.472996, "activity_30": 7.665374}, "trend_signal": 0, "fair_value": 6.482436, "relative_strength": -10.014075, "rate_of_change": 0.1191524426315315, "market_dynamics": -0.943719, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.187479, "high": 7.991341, "low": 7.187478, "close": 7.329337, "volume": 3826500}, "trend_line": 7.775457, "activity_lines": {"activity_5": 7.234765, "activity_10": 7.185759, "activity_20": 7.431114, "activity_30": 7.637493}, "trend_signal": 0, "fair_value": 6.497364, "relative_strength": -8.076998, "rate_of_change": 0.17993965334753237, "market_dynamics": -0.648547, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.329337, "high": 7.707625, "low": 7.140193, "close": 7.613053, "volume": 2382800}, "trend_line": 7.772599, "activity_lines": {"activity_5": 7.395537, "activity_10": 7.246801, "activity_20": 7.421207, "activity_30": 7.627016}, "trend_signal": 0, "fair_value": 6.513245, "relative_strength": -6.276697, "rate_of_change": -0.03675668195452297, "market_dynamics": -0.430501, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.613053, "high": 7.613053, "low": 6.856476, "close": 7.04562, "volume": 3020100}, "trend_line": 7.777107, "activity_lines": {"activity_5": 7.29466, "activity_10": 7.211552, "activity_20": 7.362887, "activity_30": 7.580114}, "trend_signal": 0, "fair_value": 6.526067, "relative_strength": -13.030239, "rate_of_change": 0.057998617965501646, "market_dynamics": -0.400732, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.951048, "high": 8.085914, "low": 6.951048, "close": 7.471195, "volume": 9200000}, "trend_line": 7.791164, "activity_lines": {"activity_5": 7.348251, "activity_10": 7.263996, "activity_20": 7.354331, "activity_30": 7.560377}, "trend_signal": 0, "fair_value": 6.541616, "relative_strength": -7.17822, "rate_of_change": 0.1807484454052157, "market_dynamics": -0.061001, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.471195, "high": 8.322344, "low": 7.376623, "close": 8.038628, "volume": 7554500}, "trend_line": 7.802197, "activity_lines": {"activity_5": 7.584682, "activity_10": 7.417031, "activity_20": 7.404319, "activity_30": 7.576343}, "trend_signal": 0, "fair_value": 6.559647, "relative_strength": -1.776729, "rate_of_change": 0.14160913568241415, "market_dynamics": 0.222989, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1332, "high": 8.1332, "low": 7.613053, "close": 7.660339, "volume": 1809800}, "trend_line": 7.795892, "activity_lines": {"activity_5": 7.638272, "activity_10": 7.495268, "activity_20": 7.420531, "activity_30": 7.567191}, "trend_signal": 0, "fair_value": 6.575542, "relative_strength": -7.384966, "rate_of_change": -0.0808105716889658, "market_dynamics": 0.285249, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.707625, "high": 8.1332, "low": 7.660339, "close": 7.802197, "volume": 2195600}, "trend_line": 7.794316, "activity_lines": {"activity_5": 7.717082, "activity_10": 7.577803, "activity_20": 7.452055, "activity_30": 7.567597}, "trend_signal": 0, "fair_value": 6.592347, "relative_strength": -3.640177, "rate_of_change": -0.02021577518005665, "market_dynamics": 0.486085, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.038627, "high": 8.322343, "low": 7.802197, "close": 7.802197, "volume": 3043700}, "trend_line": 7.772249, "activity_lines": {"activity_5": 7.783283, "activity_10": 7.637126, "activity_20": 7.483579, "activity_30": 7.568106}, "trend_signal": 0, "fair_value": 6.609729, "relative_strength": -3.559529, "rate_of_change": -0.2831165685353254, "market_dynamics": 0.540814, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.944055, "high": 8.889776, "low": 7.944055, "close": 8.36963, "volume": 9754000}, "trend_line": 7.767521, "activity_lines": {"activity_5": 7.988189, "activity_10": 7.789301, "activity_20": 7.567568, "activity_30": 7.606647}, "trend_signal": 0, "fair_value": 6.627572, "relative_strength": 3.583549, "rate_of_change": -0.06083181328853547, "market_dynamics": 0.608149, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.944055, "high": 8.038628, "low": 7.423909, "close": 7.707625, "volume": 5624300}, "trend_line": 7.740725, "activity_lines": {"activity_5": 7.912531, "activity_10": 7.803057, "activity_20": 7.584907, "activity_30": 7.602782}, "trend_signal": 0, "fair_value": 6.631642, "relative_strength": -3.317527, "rate_of_change": -0.3449749282943688, "market_dynamics": 0.769543, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.660339, "high": 7.944055, "low": 7.660339, "close": 7.896769, "volume": 1571900}, "trend_line": 7.724963, "activity_lines": {"activity_5": 7.921988, "activity_10": 7.841745, "activity_20": 7.621835, "activity_30": 7.61285}, "trend_signal": 0, "fair_value": 6.64039, "relative_strength": -1.373043, "rate_of_change": -0.20362433751361142, "market_dynamics": 0.822462, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.944055, "high": 8.322343, "low": 7.802197, "close": 8.227771, "volume": 2992200}, "trend_line": 7.706049, "activity_lines": {"activity_5": 8.026018, "activity_10": 7.930299, "activity_20": 7.690287, "activity_30": 7.645289}, "trend_signal": 0, "fair_value": 6.652703, "relative_strength": 4.044219, "rate_of_change": -0.24484259665709276, "market_dynamics": 0.917274, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.227771, "high": 8.653345, "low": 7.944055, "close": 8.085913, "volume": 5579400}, "trend_line": 7.676101, "activity_lines": {"activity_5": 8.054389, "activity_10": 7.981884, "activity_20": 7.744103, "activity_30": 7.669796}, "trend_signal": 0, "fair_value": 6.664107, "relative_strength": 0.509261, "rate_of_change": -0.38862976344946787, "market_dynamics": 0.856158, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1332, "high": 8.180485, "low": 7.707625, "close": 7.802197, "volume": 1730700}, "trend_line": 7.65561, "activity_lines": {"activity_5": 7.969274, "activity_10": 7.96297, "activity_20": 7.768647, "activity_30": 7.677931}, "trend_signal": 1, "fair_value": 6.671093, "relative_strength": -1.636706, "rate_of_change": -0.26694541929554877, "market_dynamics": 0.700967, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.802197, "high": 7.802197, "low": 7.04562, "close": 7.187479, "volume": 2143800}, "trend_line": 7.611477, "activity_lines": {"activity_5": 7.717082, "activity_10": 7.82627, "activity_20": 7.732394, "activity_30": 7.647729}, "trend_signal": 1, "fair_value": 6.674428, "relative_strength": -4.916795, "rate_of_change": -0.5764792093641189, "market_dynamics": 0.37375, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.187479, "high": 7.660339, "low": 7.187479, "close": 7.660339, "volume": 1220400}, "trend_line": 7.598867, "activity_lines": {"activity_5": 7.657187, "activity_10": 7.79102, "activity_20": 7.743652, "activity_30": 7.650882}, "trend_signal": 1, "fair_value": 6.680504, "relative_strength": -1.414534, "rate_of_change": -0.16567086782236307, "market_dynamics": 0.047347, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.707625, "high": 7.849484, "low": 7.471195, "close": 7.51848, "volume": 642400}, "trend_line": 7.58941, "activity_lines": {"activity_5": 7.565767, "activity_10": 7.729978, "activity_20": 7.735771, "activity_30": 7.645696}, "trend_signal": 0, "fair_value": 6.685094, "relative_strength": -2.130292, "rate_of_change": -0.12445276381334573, "market_dynamics": -0.294445, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.565767, "high": 7.613053, "low": 6.998334, "close": 7.092906, "volume": 1106400}, "trend_line": 7.5768, "activity_lines": {"activity_5": 7.379775, "activity_10": 7.596718, "activity_20": 7.682631, "activity_30": 7.613663}, "trend_signal": 0, "fair_value": 6.685224, "relative_strength": -6.538509, "rate_of_change": -0.1661525731249144, "market_dynamics": -0.624917, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.140193, "high": 7.329337, "low": 6.761904, "close": 6.80919, "volume": 814200}, "trend_line": 7.550005, "activity_lines": {"activity_5": 7.165411, "activity_10": 7.424768, "activity_20": 7.603145, "activity_30": 7.56414}, "trend_signal": 0, "fair_value": 6.684689, "relative_strength": -8.460827, "rate_of_change": -0.35364533840144635, "market_dynamics": -0.808646, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.903763, "high": 6.998335, "low": 6.714618, "close": 6.903763, "volume": 1231200}, "trend_line": 7.512176, "activity_lines": {"activity_5": 7.048773, "activity_10": 7.298386, "activity_20": 7.535369, "activity_30": 7.522447}, "trend_signal": 0, "fair_value": 6.688515, "relative_strength": -8.147388, "rate_of_change": -0.5010460257973266, "market_dynamics": -1.00565, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.903763, "high": 6.951048, "low": 6.57276, "close": 6.80919, "volume": 1290600}, "trend_line": 7.475923, "activity_lines": {"activity_5": 6.919524, "activity_10": 7.169424, "activity_20": 7.459936, "activity_30": 7.477093}, "trend_signal": 0, "fair_value": 6.690002, "relative_strength": -6.782305, "rate_of_change": -0.4825898647742054, "market_dynamics": -1.189008, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.525474, "high": 6.620046, "low": 5.390609, "close": 5.910755, "volume": 2646000}, "trend_line": 7.406571, "activity_lines": {"activity_5": 6.547541, "activity_10": 6.896884, "activity_20": 7.301415, "activity_30": 7.376114}, "trend_signal": 0, "fair_value": 6.687463, "relative_strength": -16.930806, "rate_of_change": -0.9276714059253994, "market_dynamics": -1.276124, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.863469, "high": 6.052614, "low": 5.485181, "close": 5.910755, "volume": 1120900}, "trend_line": 7.349827, "activity_lines": {"activity_5": 6.282739, "activity_10": 6.666472, "activity_20": 7.151001, "activity_30": 7.27961}, "trend_signal": 0, "fair_value": 6.682325, "relative_strength": -16.180164, "rate_of_change": -0.7661305076262585, "market_dynamics": -1.325425, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.816183, "high": 6.241758, "low": 5.768897, "close": 5.863469, "volume": 762300}, "trend_line": 7.300965, "activity_lines": {"activity_5": 6.080985, "activity_10": 6.467011, "activity_20": 7.001487, "activity_30": 7.183716}, "trend_signal": 0, "fair_value": 6.679482, "relative_strength": -14.886663, "rate_of_change": -0.6648047634318552, "market_dynamics": -1.432043, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.863469, "high": 5.863469, "low": 4.965035, "close": 5.296037, "volume": 1829200}, "trend_line": 7.220579, "activity_lines": {"activity_5": 5.753135, "activity_10": 6.19963, "activity_20": 6.805587, "activity_30": 7.054366}, "trend_signal": 0, "fair_value": 6.673002, "relative_strength": -20.228321, "rate_of_change": -1.1010325347402685, "market_dynamics": -1.529572, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.248751, "high": 5.485181, "low": 5.012321, "close": 5.390609, "volume": 641500}, "trend_line": 7.184326, "activity_lines": {"activity_5": 5.563991, "activity_10": 5.983834, "activity_20": 6.631755, "activity_30": 6.936303}, "trend_signal": 0, "fair_value": 6.667852, "relative_strength": -18.519187, "rate_of_change": -0.5020788499093969, "market_dynamics": -1.593448, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.248751, "high": 5.343323, "low": 4.965035, "close": 5.260261, "volume": 496000}, "trend_line": 7.142152, "activity_lines": {"activity_5": 5.42597, "activity_10": 5.785606, "activity_20": 6.456316, "activity_30": 6.81217}, "trend_signal": 0, "fair_value": 6.66245, "relative_strength": -18.266184, "rate_of_change": -0.5870279271848209, "market_dynamics": -1.627445, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.211554, "high": 5.64991, "low": 5.162848, "close": 5.406379, "volume": 688800}, "trend_line": 7.081206, "activity_lines": {"activity_5": 5.380021, "activity_10": 5.655003, "activity_20": 6.306899, "activity_30": 6.700185}, "trend_signal": 0, "fair_value": 6.656817, "relative_strength": -16.575574, "rate_of_change": -0.8533282405639139, "market_dynamics": -1.639416, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.406379, "high": 5.406379, "low": 4.773199, "close": 4.812164, "volume": 794700}, "trend_line": 6.995724, "activity_lines": {"activity_5": 5.169625, "activity_10": 5.447025, "activity_20": 6.112297, "activity_30": 6.553795}, "trend_signal": 0, "fair_value": 6.645915, "relative_strength": -24.614333, "rate_of_change": -1.20716725371356, "market_dynamics": -1.675232, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.714752, "high": 4.7732, "low": 4.266656, "close": 4.286139, "volume": 677000}, "trend_line": 6.899013, "activity_lines": {"activity_5": 4.853975, "activity_10": 5.179716, "activity_20": 5.884539, "activity_30": 6.378983}, "trend_signal": 0, "fair_value": 6.633685, "relative_strength": -29.269763, "rate_of_change": -1.3824301816366682, "market_dynamics": -1.706809, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.091314, "high": 4.091314, "low": 3.6627, "close": 3.81856, "volume": 1610400}, "trend_line": 6.781987, "activity_lines": {"activity_5": 4.449791, "activity_10": 4.874986, "activity_20": 5.628542, "activity_30": 6.180244}, "trend_signal": 0, "fair_value": 6.618458, "relative_strength": -36.564065, "rate_of_change": -1.69627162610072, "market_dynamics": -1.674406, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.838042, "high": 4.364068, "low": 3.81856, "close": 4.305621, "volume": 572800}, "trend_line": 6.671739, "activity_lines": {"activity_5": 4.312765, "activity_10": 4.713188, "activity_20": 5.438352, "activity_30": 6.020478}, "trend_signal": 0, "fair_value": 6.607229, "relative_strength": -29.181633, "rate_of_change": -1.62560028499023, "market_dynamics": -1.701004, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.305621, "high": 4.46148, "low": 4.130279, "close": 4.441998, "volume": 1134300}, "trend_line": 6.584952, "activity_lines": {"activity_5": 4.28484, "activity_10": 4.605369, "activity_20": 5.279827, "activity_30": 5.876624}, "trend_signal": 0, "fair_value": 6.597165, "relative_strength": -26.827488, "rate_of_change": -1.300815274698235, "market_dynamics": -1.624832, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.441998, "high": 4.675788, "low": 4.403033, "close": 4.636823, "volume": 987500}, "trend_line": 6.490473, "activity_lines": {"activity_5": 4.386149, "activity_10": 4.559678, "activity_20": 5.157209, "activity_30": 5.750938}, "trend_signal": 0, "fair_value": 6.589519, "relative_strength": -25.466493, "rate_of_change": -1.434771278515024, "market_dynamics": -1.435918, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.636823, "high": 4.714752, "low": 4.53941, "close": 4.636823, "volume": 830600}, "trend_line": 6.377079, "activity_lines": {"activity_5": 4.499147, "activity_10": 4.53629, "activity_20": 5.049664, "activity_30": 5.631348}, "trend_signal": 0, "fair_value": 6.58304, "relative_strength": -25.451171, "rate_of_change": -1.7470837641570893, "market_dynamics": -1.237943, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.734235, "high": 4.773199, "low": 4.53941, "close": 4.558892, "volume": 611800}, "trend_line": 6.273698, "activity_lines": {"activity_5": 4.562789, "activity_10": 4.510718, "activity_20": 4.946843, "activity_30": 5.514046}, "trend_signal": 0, "fair_value": 6.575186, "relative_strength": -25.13663, "rate_of_change": -1.6211340646712973, "market_dynamics": -0.907674, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.53941, "high": 4.617339, "low": 4.441998, "close": 4.46148, "volume": 383700}, "trend_line": 6.16234, "activity_lines": {"activity_5": 4.544605, "activity_10": 4.482557, "activity_20": 4.849513, "activity_30": 5.397128}, "trend_signal": 0, "fair_value": 6.564956, "relative_strength": -24.833334, "rate_of_change": -1.774997776431063, "market_dynamics": -0.639266, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.403033, "high": 4.558892, "low": 4.383551, "close": 4.480963, "volume": 324900}, "trend_line": 6.051633, "activity_lines": {"activity_5": 4.522525, "activity_10": 4.472461, "activity_20": 4.768596, "activity_30": 5.288652}, "trend_signal": 0, "fair_value": 6.554267, "relative_strength": -22.103614, "rate_of_change": -1.79650911828949, "market_dynamics": -0.414388, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.480963, "high": 4.480963, "low": 4.247173, "close": 4.266656, "volume": 222000}, "trend_line": 5.914867, "activity_lines": {"activity_5": 4.426412, "activity_10": 4.440227, "activity_20": 4.679707, "activity_30": 5.173493}, "trend_signal": 0, "fair_value": 6.542495, "relative_strength": -24.386976, "rate_of_change": -2.2599850321392547, "market_dynamics": -0.243995, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.266656, "high": 4.266656, "low": 3.954936, "close": 4.052349, "volume": 218200}, "trend_line": 5.793024, "activity_lines": {"activity_5": 4.283541, "activity_10": 4.378946, "activity_20": 4.582515, "activity_30": 5.05333}, "trend_signal": 0, "fair_value": 6.530518, "relative_strength": -26.708035, "rate_of_change": -2.0599448812627594, "market_dynamics": -0.210156, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.052349, "high": 4.208209, "low": 3.701665, "close": 3.701665, "volume": 307200}, "trend_line": 5.653188, "activity_lines": {"activity_5": 4.06274, "activity_10": 4.258155, "activity_20": 4.465502, "activity_30": 4.918404}, "trend_signal": 0, "fair_value": 6.516585, "relative_strength": -28.942345, "rate_of_change": -2.4138688187723694, "market_dynamics": -0.240439, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.779595, "high": 3.896489, "low": 3.604253, "close": 3.81856, "volume": 592500}, "trend_line": 5.506214, "activity_lines": {"activity_5": 3.938052, "activity_10": 4.160742, "activity_20": 4.37442, "activity_30": 4.800041}, "trend_signal": 0, "fair_value": 6.503986, "relative_strength": -26.936558, "rate_of_change": -2.599842778977104, "market_dynamics": -0.242037, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81856, "high": 4.071831, "low": 3.799077, "close": 3.915972, "volume": 469800}, "trend_line": 5.367216, "activity_lines": {"activity_5": 3.888697, "activity_10": 4.089897, "activity_20": 4.302578, "activity_30": 4.697444}, "trend_signal": 0, "fair_value": 6.493178, "relative_strength": -26.848003, "rate_of_change": -2.524384268392038, "market_dynamics": -0.20461, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.857524, "high": 3.877007, "low": 3.760112, "close": 3.838042, "volume": 302100}, "trend_line": 5.235077, "activity_lines": {"activity_5": 3.85103, "activity_10": 4.014447, "activity_20": 4.232814, "activity_30": 4.598788}, "trend_signal": 0, "fair_value": 6.482455, "relative_strength": -27.629847, "rate_of_change": -2.461965383915974, "market_dynamics": -0.116507, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.838042, "high": 4.130278, "low": 3.81856, "close": 4.013384, "volume": 1552900}, "trend_line": 5.129274, "activity_lines": {"activity_5": 3.900386, "activity_10": 3.9854, "activity_20": 4.189393, "activity_30": 4.519969}, "trend_signal": 0, "fair_value": 6.472272, "relative_strength": -28.974488, "rate_of_change": -2.0210399961643497, "market_dynamics": 0.189996, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.032866, "high": 4.110796, "low": 3.974419, "close": 4.032866, "volume": 650000}, "trend_line": 5.008358, "activity_lines": {"activity_5": 3.958833, "activity_10": 3.971231, "activity_20": 4.153936, "activity_30": 4.449233}, "trend_signal": 0, "fair_value": 6.462797, "relative_strength": -28.576858, "rate_of_change": -2.357370653234734, "market_dynamics": 0.340075, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.052349, "high": 4.071831, "low": 4.013384, "close": 4.032866, "volume": 727800}, "trend_line": 4.892171, "activity_lines": {"activity_5": 3.9952, "activity_10": 3.966626, "activity_20": 4.124944, "activity_30": 4.386298}, "trend_signal": 0, "fair_value": 6.453031, "relative_strength": -27.880768, "rate_of_change": -2.3198621184827446, "market_dynamics": 0.422969, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.993901, "high": 4.110796, "low": 3.974419, "close": 4.091314, "volume": 913900}, "trend_line": 4.792118, "activity_lines": {"activity_5": 4.036763, "activity_10": 3.980441, "activity_20": 4.107364, "activity_30": 4.33463}, "trend_signal": 0, "fair_value": 6.444807, "relative_strength": -28.681515, "rate_of_change": -2.04516563300833, "market_dynamics": 0.520116, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.052349, "high": 4.266656, "low": 4.013384, "close": 4.013384, "volume": 1058900}, "trend_line": 4.698925, "activity_lines": {"activity_5": 4.040659, "activity_10": 3.987171, "activity_20": 4.088623, "activity_30": 4.284389}, "trend_signal": 0, "fair_value": 6.432872, "relative_strength": -29.517589, "rate_of_change": -1.9447142161357525, "market_dynamics": 0.459749, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.091314, "high": 4.091314, "low": 3.993901, "close": 4.013384, "volume": 366800}, "trend_line": 4.602579, "activity_lines": {"activity_5": 4.032866, "activity_10": 3.998506, "activity_20": 4.073687, "activity_30": 4.240161}, "trend_signal": 0, "fair_value": 6.419186, "relative_strength": -28.528615, "rate_of_change": -2.050383864394507, "market_dynamics": 0.435297, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.993902, "high": 4.344586, "low": 3.993902, "close": 4.052349, "volume": 1413100}, "trend_line": 4.510684, "activity_lines": {"activity_5": 4.038062, "activity_10": 4.017635, "activity_20": 4.06376, "activity_30": 4.204662}, "trend_signal": 0, "fair_value": 6.407209, "relative_strength": -26.173928, "rate_of_change": -1.9965979942984151, "market_dynamics": 0.599022, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.052349, "high": 4.188726, "low": 4.032866, "close": 4.091314, "volume": 609700}, "trend_line": 4.450036, "activity_lines": {"activity_5": 4.054947, "activity_10": 4.037471, "activity_20": 4.056431, "activity_30": 4.177606}, "trend_signal": 0, "fair_value": 6.39373, "relative_strength": -26.552632, "rate_of_change": -1.3445410939893034, "market_dynamics": 0.667476, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.091314, "high": 4.383551, "low": 4.091314, "close": 4.286139, "volume": 1449800}, "trend_line": 4.395882, "activity_lines": {"activity_5": 4.132877, "activity_10": 4.087772, "activity_20": 4.068677, "activity_30": 4.167032}, "trend_signal": 0, "fair_value": 6.381791, "relative_strength": -24.162592, "rate_of_change": -1.2169339753655835, "market_dynamics": 0.910128, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.344586, "high": 4.578375, "low": 4.227691, "close": 4.46148, "volume": 1759500}, "trend_line": 4.349149, "activity_lines": {"activity_5": 4.256265, "activity_10": 4.163222, "activity_20": 4.098365, "activity_30": 4.171264}, "trend_signal": 0, "fair_value": 6.371853, "relative_strength": -20.376793, "rate_of_change": -1.063108609375788, "market_dynamics": 1.222424, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.46148, "high": 4.46148, "low": 4.227691, "close": 4.266656, "volume": 1070600}, "trend_line": 4.314836, "activity_lines": {"activity_5": 4.28484, "activity_10": 4.191914, "activity_20": 4.110332, "activity_30": 4.165942}, "trend_signal": 0, "fair_value": 6.36125, "relative_strength": -22.497978, "rate_of_change": -0.7889589434622736, "market_dynamics": 1.294683, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.247173, "high": 4.364068, "low": 4.188726, "close": 4.305621, "volume": 277600}, "trend_line": 4.27867, "activity_lines": {"activity_5": 4.309517, "activity_10": 4.223086, "activity_20": 4.127774, "activity_30": 4.165347}, "trend_signal": 0, "fair_value": 6.350021, "relative_strength": -22.046881, "rate_of_change": -0.8381778589035528, "market_dynamics": 1.375562, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.247174, "high": 4.383551, "low": 4.227691, "close": 4.227691, "volume": 268500}, "trend_line": 4.244251, "activity_lines": {"activity_5": 4.291334, "activity_10": 4.23513, "activity_20": 4.139, "activity_30": 4.162058}, "trend_signal": 0, "fair_value": 6.338584, "relative_strength": -22.299479, "rate_of_change": -0.8044322184230089, "market_dynamics": 1.221047, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.227691, "high": 4.305621, "low": 4.052349, "close": 4.208209, "volume": 82200}, "trend_line": 4.204312, "activity_lines": {"activity_5": 4.257564, "activity_10": 4.240089, "activity_20": 4.149483, "activity_30": 4.159733}, "trend_signal": 0, "fair_value": 6.327022, "relative_strength": -21.247726, "rate_of_change": -0.9410140917679088, "market_dynamics": 1.045977, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.130279, "high": 4.266656, "low": 4.130278, "close": 4.169244, "volume": 131500}, "trend_line": 4.182881, "activity_lines": {"activity_5": 4.216002, "activity_10": 4.235838, "activity_20": 4.157554, "activity_30": 4.15747}, "trend_signal": 0, "fair_value": 6.315502, "relative_strength": -23.553792, "rate_of_change": -0.5097385731601212, "market_dynamics": 0.889949, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.091314, "high": 4.208209, "low": 3.993901, "close": 4.013384, "volume": 239900}, "trend_line": 4.17379, "activity_lines": {"activity_5": 4.141968, "activity_10": 4.200416, "activity_20": 4.151246, "activity_30": 4.146535}, "trend_signal": 0, "fair_value": 6.302983, "relative_strength": -25.381117, "rate_of_change": -0.21733824127436896, "market_dynamics": 0.680738, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.013384, "high": 4.013384, "low": 3.896489, "close": 3.954937, "volume": 177400}, "trend_line": 4.178336, "activity_lines": {"activity_5": 4.065337, "activity_10": 4.154366, "activity_20": 4.139556, "activity_30": 4.132416}, "trend_signal": 0, "fair_value": 6.289798, "relative_strength": -25.157167, "rate_of_change": 0.10891779413912761, "market_dynamics": 0.471248, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.974419, "high": 3.993901, "low": 3.760112, "close": 3.760112, "volume": 140000}, "trend_line": 4.160152, "activity_lines": {"activity_5": 3.947144, "activity_10": 4.074665, "activity_20": 4.108106, "activity_30": 4.105433}, "trend_signal": 0, "fair_value": 6.276823, "relative_strength": -26.123764, "rate_of_change": -0.43519716939948716, "market_dynamics": 0.146806, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.799077, "high": 3.81856, "low": 3.370463, "close": 3.448393, "volume": 967800}, "trend_line": 4.127032, "activity_lines": {"activity_5": 3.756216, "activity_10": 3.94431, "activity_20": 4.047246, "activity_30": 4.059514}, "trend_signal": 0, "fair_value": 6.262143, "relative_strength": -30.542604, "rate_of_change": -0.7961247569800397, "market_dynamics": -0.173204, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.409428, "high": 3.623735, "low": 3.389946, "close": 3.623735, "volume": 355800}, "trend_line": 4.093262, "activity_lines": {"activity_5": 3.674389, "activity_10": 3.861067, "activity_20": 4.005313, "activity_30": 4.027043}, "trend_signal": 0, "fair_value": 6.249462, "relative_strength": -26.109872, "rate_of_change": -0.8182635850654812, "market_dynamics": -0.395909, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.604253, "high": 3.682182, "low": 3.545805, "close": 3.6627, "volume": 177800}, "trend_line": 4.060791, "activity_lines": {"activity_5": 3.641919, "activity_10": 3.80014, "activity_20": 3.968111, "activity_30": 3.999265}, "trend_signal": 0, "fair_value": 6.237031, "relative_strength": -25.325652, "rate_of_change": -0.7932792965610346, "market_dynamics": -0.582814, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.643218, "high": 3.643218, "low": 3.428911, "close": 3.565288, "volume": 118100}, "trend_line": 4.027671, "activity_lines": {"activity_5": 3.600356, "activity_10": 3.732483, "activity_20": 3.923301, "activity_30": 3.967297}, "trend_signal": 0, "fair_value": 6.224559, "relative_strength": -25.197753, "rate_of_change": -0.8156046445138463, "market_dynamics": -0.683655, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58477, "high": 3.6627, "low": 3.467875, "close": 3.643218, "volume": 176400}, "trend_line": 4.000396, "activity_lines": {"activity_5": 3.610747, "activity_10": 3.692455, "activity_20": 3.88814, "activity_30": 3.942493}, "trend_signal": 0, "fair_value": 6.212295, "relative_strength": -22.522576, "rate_of_change": -0.6771903663432166, "market_dynamics": -0.708206, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.623735, "high": 3.6627, "low": 3.389946, "close": 3.467875, "volume": 225800}, "trend_line": 3.966626, "activity_lines": {"activity_5": 3.570483, "activity_10": 3.631174, "activity_20": 3.838135, "activity_30": 3.908137}, "trend_signal": 0, "fair_value": 6.198615, "relative_strength": -25.632075, "rate_of_change": -0.8441664275236771, "market_dynamics": -0.769109, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.467875, "high": 3.50684, "low": 3.467875, "close": 3.50684, "volume": 12000}, "trend_line": 3.941299, "activity_lines": {"activity_5": 3.541909, "activity_10": 3.590438, "activity_20": 3.79481, "activity_30": 3.878473}, "trend_signal": 0, "fair_value": 6.185477, "relative_strength": -23.774326, "rate_of_change": -0.6385023443097565, "market_dynamics": -0.822143, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.467875, "high": 3.50684, "low": 3.312016, "close": 3.350981, "volume": 280200}, "trend_line": 3.91792, "activity_lines": {"activity_5": 3.469174, "activity_10": 3.533407, "activity_20": 3.739053, "activity_30": 3.840388}, "trend_signal": 0, "fair_value": 6.171047, "relative_strength": -25.857007, "rate_of_change": -0.5931800657600405, "market_dynamics": -0.842072, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.350981, "high": 3.350981, "low": 2.922367, "close": 3.234086, "volume": 139700}, "trend_line": 3.902334, "activity_lines": {"activity_5": 3.378256, "activity_10": 3.467167, "activity_20": 3.675317, "activity_30": 3.79627}, "trend_signal": 0, "fair_value": 6.156453, "relative_strength": -28.681983, "rate_of_change": -0.3978131253318056, "market_dynamics": -0.953883, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.234086, "high": 3.467876, "low": 3.234086, "close": 3.370463, "volume": 196600}, "trend_line": 3.887398, "activity_lines": {"activity_5": 3.354877, "activity_10": 3.438829, "activity_20": 3.628467, "activity_30": 3.761956}, "trend_signal": 0, "fair_value": 6.143316, "relative_strength": -26.865471, "rate_of_change": -0.3827453006329048, "market_dynamics": -0.923586, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.370463, "high": 3.565288, "low": 3.370463, "close": 3.448393, "volume": 171300}, "trend_line": 3.871812, "activity_lines": {"activity_5": 3.375658, "activity_10": 3.431744, "activity_20": 3.59247, "activity_30": 3.733633}, "trend_signal": 0, "fair_value": 6.130387, "relative_strength": -24.743993, "rate_of_change": -0.4009365647664664, "market_dynamics": -0.810743, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58477, "high": 3.623735, "low": 3.487358, "close": 3.565288, "volume": 89000}, "trend_line": 3.86272, "activity_lines": {"activity_5": 3.436704, "activity_10": 3.445913, "activity_20": 3.571596, "activity_30": 3.713857}, "trend_signal": 0, "fair_value": 6.118499, "relative_strength": -22.977131, "rate_of_change": -0.234825451235749, "market_dynamics": -0.566719, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.604253, "high": 3.877007, "low": 3.467876, "close": 3.799077, "volume": 911500}, "trend_line": 3.855576, "activity_lines": {"activity_5": 3.571782, "activity_10": 3.503652, "activity_20": 3.577256, "activity_30": 3.709751}, "trend_signal": 0, "fair_value": 6.108402, "relative_strength": -21.430351, "rate_of_change": -0.18494739458205142, "market_dynamics": 0.028386, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.799077, "high": 4.130278, "low": 3.799077, "close": 3.974419, "volume": 1003600}, "trend_line": 3.853628, "activity_lines": {"activity_5": 3.735434, "activity_10": 3.590792, "activity_20": 3.60184, "activity_30": 3.717418}, "trend_signal": 0, "fair_value": 6.100013, "relative_strength": -19.619306, "rate_of_change": -0.05052422776778517, "market_dynamics": 0.610228, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.954937, "high": 4.149761, "low": 3.954937, "close": 4.071831, "volume": 574900}, "trend_line": 3.854927, "activity_lines": {"activity_5": 3.882202, "activity_10": 3.688204, "activity_20": 3.63728, "activity_30": 3.731496}, "trend_signal": 0, "fair_value": 6.095167, "relative_strength": -19.460974, "rate_of_change": 0.03370849495592047, "market_dynamics": 1.100151, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.896489, "high": 3.935454, "low": 3.448393, "close": 3.545805, "volume": 1072700}, "trend_line": 3.836743, "activity_lines": {"activity_5": 3.80687, "activity_10": 3.682182, "activity_20": 3.623364, "activity_30": 3.711553}, "trend_signal": 0, "fair_value": 6.087573, "relative_strength": -23.122525, "rate_of_change": -0.4717080245618192, "market_dynamics": 1.31187, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.50684, "high": 3.935454, "low": 3.448393, "close": 3.64, "volume": 907100}, "trend_line": 3.824297, "activity_lines": {"activity_5": 3.756442, "activity_10": 3.69187, "activity_20": 3.621573, "activity_30": 3.69886}, "trend_signal": 0, "fair_value": 6.080582, "relative_strength": -20.131339, "rate_of_change": -0.3243897232626667, "market_dynamics": 1.237895, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.64, "volume": 129500}, "trend_line": 3.811851, "activity_lines": {"activity_5": 3.701033, "activity_10": 3.699136, "activity_20": 3.622302, "activity_30": 3.686969}, "trend_signal": 0, "fair_value": 6.07151, "relative_strength": -20.495754, "rate_of_change": -0.325445434808023, "market_dynamics": 0.951925, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.56, "close": 3.62, "volume": 552000}, "trend_line": 3.797439, "activity_lines": {"activity_5": 3.649563, "activity_10": 3.697512, "activity_20": 3.622905, "activity_30": 3.674592}, "trend_signal": 0, "fair_value": 6.060526, "relative_strength": -20.943169, "rate_of_change": -0.37808403319017697, "market_dynamics": 0.721805, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.96, "low": 3.58, "close": 3.86, "volume": 223600}, "trend_line": 3.789729, "activity_lines": {"activity_5": 3.70172, "activity_10": 3.732507, "activity_20": 3.64796, "activity_30": 3.678628}, "trend_signal": 0, "fair_value": 6.050188, "relative_strength": -15.512007, "rate_of_change": -0.20303156943402867, "market_dynamics": 0.666204, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.88, "volume": 273600}, "trend_line": 3.776191, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.762237, "activity_20": 3.674444, "activity_30": 3.684452}, "trend_signal": 0, "fair_value": 6.040574, "relative_strength": -17.644882, "rate_of_change": -0.35722870949347696, "market_dynamics": 0.620393, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.8, "close": 3.88, "volume": 53900}, "trend_line": 3.756808, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.784121, "activity_20": 3.698872, "activity_30": 3.691149}, "trend_signal": 0, "fair_value": 6.030959, "relative_strength": -15.707377, "rate_of_change": -0.5132950107661379, "market_dynamics": 0.707676, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.78, "close": 4.02, "volume": 292800}, "trend_line": 3.748586, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.825736, "activity_20": 3.735414, "activity_30": 3.70813}, "trend_signal": 0, "fair_value": 6.021053, "relative_strength": -10.491288, "rate_of_change": -0.21885600754683104, "market_dynamics": 0.862838, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.96, "close": 4.16, "volume": 475900}, "trend_line": 3.743732, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.88879, "activity_20": 3.783587, "activity_30": 3.734672}, "trend_signal": 0, "fair_value": 6.012044, "relative_strength": -9.091653, "rate_of_change": -0.12948882591995792, "market_dynamics": 1.025131, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.12, "close": 4.3, "volume": 295100}, "trend_line": 3.746143, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.973924, "activity_20": 3.842262, "activity_30": 3.770561}, "trend_signal": 1, "fair_value": 6.003932, "relative_strength": -5.88096, "rate_of_change": 0.06440097742039069, "market_dynamics": 1.154604, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.26, "close": 4.46, "volume": 2723600}, "trend_line": 3.754536, "activity_lines": {"activity_5": 4.26, "activity_10": 4.084, "activity_20": 3.913048, "activity_30": 3.816616}, "trend_signal": 1, "fair_value": 5.995955, "relative_strength": -2.974328, "rate_of_change": 0.22404376981871416, "market_dynamics": 1.365045, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 5.05, "low": 4.4, "close": 5.05, "volume": 2188700}, "trend_line": 3.783894, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.284727, "activity_20": 4.035299, "activity_30": 3.900194}, "trend_signal": 1, "fair_value": 5.991462, "relative_strength": 8.734041, "rate_of_change": 0.7819341724250405, "market_dynamics": 1.460405, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.94, "close": 5.2, "volume": 1652000}, "trend_line": 3.823448, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.487091, "activity_20": 4.164488, "activity_30": 3.991556}, "trend_signal": 1, "fair_value": 5.988525, "relative_strength": 10.253559, "rate_of_change": 1.04532526545405, "market_dynamics": 1.519173, "expectation": {"probability": 43.9211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6794214-062c-46a8-8592-6ab618822ef7/", "share_image": "https://sharemaestro.com/terminal/e6794214-062c-46a8-8592-6ab618822ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}