{"ticker": {"uuid": "e679bdb7-875d-4a82-9ae2-f12bc90e0174", "symbol": "SHEL1N", "name": "Shell plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEL1N fell 7.80%, moving from 1,579.18 to 1,456.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,456.00"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1455.0, "close": 1456.0, "volume": 2927}, "trend_line": 1432.002966, "activity_lines": {"activity_5": 1477.826994, "activity_10": 1505.049873, "activity_20": 1512.727275, "activity_30": 1475.709212}, "trend_signal": 1, "fair_value": 1271.822941, "relative_strength": -2.872967, "rate_of_change": 0.16595863155456472, "market_dynamics": -0.432999, "expectation": {"probability": 39.8283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1035.324707, "high": 1035.324707, "low": 1001.895142, "close": 1001.895142, "volume": 632}, "trend_line": 1084.602403, "activity_lines": {"activity_5": 1026.972803, "activity_10": 1046.828482, "activity_20": 1060.08791, "activity_30": 1071.385702}, "trend_signal": 0, "fair_value": 889.340339, "relative_strength": -12.432454, "rate_of_change": -0.20833382519063023, "market_dynamics": -0.961018, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1001.895142, "high": 1029.473022, "low": 993.450498, "close": 1029.473022, "volume": 70037}, "trend_line": 1082.959621, "activity_lines": {"activity_5": 1024.953678, "activity_10": 1041.22395, "activity_20": 1056.129912, "activity_30": 1067.828968}, "trend_signal": 0, "fair_value": 891.035413, "relative_strength": -10.372624, "rate_of_change": -0.1514639830647807, "market_dynamics": -0.918211, "expectation": {"probability": 30.455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1029.473022, "high": 1063.677734, "low": 1011.332607, "close": 1047.186401, "volume": 652}, "trend_line": 1081.15272, "activity_lines": {"activity_5": 1031.032243, "activity_10": 1039.435476, "activity_20": 1054.107762, "activity_30": 1065.521018}, "trend_signal": 0, "fair_value": 892.89479, "relative_strength": -6.185721, "rate_of_change": -0.16684841844162585, "market_dynamics": -0.855179, "expectation": {"probability": 31.5303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1047.186401, "high": 1047.186401, "low": 1010.240112, "close": 1010.240112, "volume": 320}, "trend_line": 1077.615098, "activity_lines": {"activity_5": 1024.498681, "activity_10": 1031.856758, "activity_20": 1048.788139, "activity_30": 1060.946011}, "trend_signal": 0, "fair_value": 894.666293, "relative_strength": -9.537442, "rate_of_change": -0.3272083522113375, "market_dynamics": -0.854503, "expectation": {"probability": 31.3236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1010.240112, "high": 1013.319824, "low": 1010.240112, "close": 1012.246765, "volume": 4027}, "trend_line": 1073.744084, "activity_lines": {"activity_5": 1020.306311, "activity_10": 1026.418641, "activity_20": 1044.05678, "activity_30": 1056.728699}, "trend_signal": 0, "fair_value": 896.580908, "relative_strength": -9.826656, "rate_of_change": -0.35922046816015, "market_dynamics": -0.734546, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1012.246765, "high": 1013.319824, "low": 1012.246765, "close": 1013.319824, "volume": 52}, "trend_line": 1071.033582, "activity_lines": {"activity_5": 1018.010156, "activity_10": 1022.492273, "activity_20": 1039.997516, "activity_30": 1052.83036}, "trend_signal": 0, "fair_value": 898.457864, "relative_strength": -9.365537, "rate_of_change": -0.252434638792376, "market_dynamics": -0.849085, "expectation": {"probability": 32.8929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1013.319824, "high": 1043.123291, "low": 1013.319824, "close": 1043.123291, "volume": 73}, "trend_line": 1069.018803, "activity_lines": {"activity_5": 1024.886845, "activity_10": 1025.057997, "activity_20": 1038.931532, "activity_30": 1051.029696}, "trend_signal": 0, "fair_value": 900.576686, "relative_strength": -6.473442, "rate_of_change": -0.18811539001772304, "market_dynamics": -0.888919, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1043.123291, "high": 1049.093929, "low": 1015.803406, "close": 1015.803406, "volume": 185}, "trend_line": 1064.836631, "activity_lines": {"activity_5": 1021.746887, "activity_10": 1023.006435, "activity_20": 1035.579806, "activity_30": 1047.596445}, "trend_signal": 0, "fair_value": 902.894692, "relative_strength": -10.748156, "rate_of_change": -0.39121594384154507, "market_dynamics": -1.004013, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1023.254456, "high": 1039.149414, "low": 1021.267151, "close": 1039.149414, "volume": 1093}, "trend_line": 1061.43266, "activity_lines": {"activity_5": 1028.481132, "activity_10": 1025.689285, "activity_20": 1034.897758, "activity_30": 1045.939205}, "trend_signal": 0, "fair_value": 905.140366, "relative_strength": -6.813978, "rate_of_change": -0.31967072703004673, "market_dynamics": -0.90564, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1039.149414, "high": 1058.692399, "low": 1039.149414, "close": 1053.572876, "volume": 247}, "trend_line": 1059.676878, "activity_lines": {"activity_5": 1038.095911, "activity_10": 1030.925043, "activity_20": 1035.922415, "activity_30": 1045.432122}, "trend_signal": 0, "fair_value": 907.559023, "relative_strength": -4.063926, "rate_of_change": -0.16541624034820576, "market_dynamics": -0.534976, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1056.704224, "high": 1056.704224, "low": 1041.673828, "close": 1041.673828, "volume": 2002}, "trend_line": 1057.54763, "activity_lines": {"activity_5": 1040.989266, "activity_10": 1033.665553, "activity_20": 1035.643149, "activity_30": 1044.270635}, "trend_signal": 0, "fair_value": 910.085531, "relative_strength": -4.902756, "rate_of_change": -0.20093370386816736, "market_dynamics": -0.228064, "expectation": {"probability": 34.9953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1018.939453, "high": 1018.939453, "low": 990.409363, "close": 990.409363, "volume": 5903}, "trend_line": 1054.503491, "activity_lines": {"activity_5": 1024.904199, "activity_10": 1026.362002, "activity_20": 1030.402286, "activity_30": 1039.939134}, "trend_signal": 0, "fair_value": 912.27574, "relative_strength": -9.298409, "rate_of_change": -0.2878488792036805, "market_dynamics": -0.021201, "expectation": {"probability": 33.907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.409363, "high": 990.409363, "low": 990.409363, "close": 990.409363, "volume": 0}, "trend_line": 1051.06238, "activity_lines": {"activity_5": 1012.333394, "activity_10": 1019.768699, "activity_20": 1025.503391, "activity_30": 1035.804029}, "trend_signal": 0, "fair_value": 914.65763, "relative_strength": -8.85525, "rate_of_change": -0.32632523546570835, "market_dynamics": -0.049006, "expectation": {"probability": 29.5648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 990.409363, "high": 1103.426025, "low": 990.409363, "close": 1103.426025, "volume": 2026}, "trend_line": 1051.388491, "activity_lines": {"activity_5": 1039.127747, "activity_10": 1034.75619, "activity_20": 1031.881208, "activity_30": 1039.182328}, "trend_signal": 0, "fair_value": 917.960743, "relative_strength": 2.911936, "rate_of_change": 0.031026797857597686, "market_dynamics": 0.14097, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1103.426025, "high": 1103.426025, "low": 1090.135254, "close": 1090.135254, "volume": 2494}, "trend_line": 1049.995489, "activity_lines": {"activity_5": 1057.206734, "activity_10": 1045.632888, "activity_20": 1037.014574, "activity_30": 1041.68212}, "trend_signal": 0, "fair_value": 921.292841, "relative_strength": 4.078037, "rate_of_change": -0.1324916538391159, "market_dynamics": 0.336817, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1090.135254, "high": 1112.869873, "low": 1090.135254, "close": 1112.869873, "volume": 466}, "trend_line": 1052.22984, "activity_lines": {"activity_5": 1080.426436, "activity_10": 1059.226999, "activity_20": 1044.28708, "activity_30": 1045.738531}, "trend_signal": 0, "fair_value": 924.750364, "relative_strength": 5.653625, "rate_of_change": 0.21279624754655121, "market_dynamics": 0.758556, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1112.869873, "high": 1149.153687, "low": 1112.869873, "close": 1115.35498, "volume": 57}, "trend_line": 1052.424493, "activity_lines": {"activity_5": 1099.728104, "activity_10": 1071.462946, "activity_20": 1051.603313, "activity_30": 1049.811121}, "trend_signal": 0, "fair_value": 928.564399, "relative_strength": 7.63593, "rate_of_change": 0.01849909521668922, "market_dynamics": 1.182467, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1115.35498, "high": 1162.57373, "low": 1115.35498, "close": 1162.57373, "volume": 352}, "trend_line": 1054.193105, "activity_lines": {"activity_5": 1126.439648, "activity_10": 1090.970817, "activity_20": 1063.164266, "activity_30": 1056.917523}, "trend_signal": 1, "fair_value": 932.45745, "relative_strength": 14.830683, "rate_of_change": 0.16805120099006246, "market_dynamics": 1.243427, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1188.906738, "high": 1188.906738, "low": 1181.95813, "close": 1181.95813, "volume": 3051}, "trend_line": 1056.622097, "activity_lines": {"activity_5": 1148.135034, "activity_10": 1111.334574, "activity_20": 1076.000697, "activity_30": 1065.160428}, "trend_signal": 1, "fair_value": 936.638448, "relative_strength": 17.255746, "rate_of_change": 0.23041243473128958, "market_dynamics": 1.325702, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1181.95813, "high": 1181.95813, "low": 1181.95813, "close": 1181.95813, "volume": 0}, "trend_line": 1062.09637, "activity_lines": {"activity_5": 1164.594946, "activity_10": 1129.101808, "activity_20": 1088.138874, "activity_30": 1073.246624}, "trend_signal": 1, "fair_value": 940.819447, "relative_strength": 19.620218, "rate_of_change": 0.5180918528528596, "market_dynamics": 1.341147, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1207.804321, "high": 1207.804321, "low": 1197.863525, "close": 1197.863525, "volume": 947}, "trend_line": 1067.85756, "activity_lines": {"activity_5": 1180.235132, "activity_10": 1147.426654, "activity_20": 1101.093596, "activity_30": 1082.005795}, "trend_signal": 1, "fair_value": 945.050674, "relative_strength": 19.15983, "rate_of_change": 0.5424357113658097, "market_dynamics": 1.385711, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1197.863525, "high": 1197.863525, "low": 1168.388747, "close": 1173.01123, "volume": 2728}, "trend_line": 1071.550521, "activity_lines": {"activity_5": 1181.924975, "activity_10": 1158.393089, "activity_20": 1110.74825, "activity_30": 1088.789903}, "trend_signal": 1, "fair_value": 949.090538, "relative_strength": 11.27608, "rate_of_change": 0.34582898865275336, "market_dynamics": 1.381105, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1173.01123, "high": 1179.761108, "low": 1143.189087, "close": 1179.761108, "volume": 163}, "trend_line": 1074.269694, "activity_lines": {"activity_5": 1182.021028, "activity_10": 1167.266741, "activity_20": 1120.362234, "activity_30": 1095.771231}, "trend_signal": 1, "fair_value": 952.661897, "relative_strength": 11.681507, "rate_of_change": 0.25376059707036275, "market_dynamics": 1.286585, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.970825, "high": 1153.629272, "low": 1143.841919, "close": 1143.841919, "volume": 23114}, "trend_line": 1075.467537, "activity_lines": {"activity_5": 1168.998193, "activity_10": 1166.166872, "activity_20": 1125.924034, "activity_30": 1100.259762}, "trend_signal": 1, "fair_value": 955.733113, "relative_strength": 5.270818, "rate_of_change": 0.1115030058736741, "market_dynamics": 1.195225, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1143.841919, "high": 1143.841919, "low": 1094.109863, "close": 1094.109863, "volume": 16}, "trend_line": 1075.782454, "activity_lines": {"activity_5": 1141.939087, "activity_10": 1155.289977, "activity_20": 1126.11325, "activity_30": 1101.462493}, "trend_signal": 1, "fair_value": 958.098161, "relative_strength": 0.272676, "rate_of_change": 0.029281869434978867, "market_dynamics": 0.822654, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1094.109863, "high": 1094.109863, "low": 1094.109863, "close": 1094.109863, "volume": 0}, "trend_line": 1076.507776, "activity_lines": {"activity_5": 1120.736531, "activity_10": 1144.340816, "activity_20": 1125.912641, "activity_30": 1102.644906}, "trend_signal": 1, "fair_value": 960.321595, "relative_strength": -1.381604, "rate_of_change": 0.06742273935618638, "market_dynamics": 0.453253, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1094.109863, "high": 1129.111328, "low": 1094.109863, "close": 1129.111328, "volume": 719}, "trend_line": 1078.732438, "activity_lines": {"activity_5": 1118.118042, "activity_10": 1140.096648, "activity_20": 1128.66079, "activity_30": 1106.038684}, "trend_signal": 1, "fair_value": 962.733265, "relative_strength": 1.004547, "rate_of_change": 0.20665545104247168, "market_dynamics": 0.17413, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.111328, "high": 1129.111328, "low": 1098.088379, "close": 1098.088379, "volume": 8}, "trend_line": 1080.577519, "activity_lines": {"activity_5": 1108.085229, "activity_10": 1129.96183, "activity_20": 1128.044906, "activity_30": 1107.287454}, "trend_signal": 1, "fair_value": 964.947594, "relative_strength": -6.227963, "rate_of_change": 0.17104157945048618, "market_dynamics": -0.252956, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1098.088379, "high": 1098.088379, "low": 1098.088379, "close": 1098.088379, "volume": 6}, "trend_line": 1082.669641, "activity_lines": {"activity_5": 1103.497266, "activity_10": 1120.999472, "activity_20": 1127.037189, "activity_30": 1108.417187}, "trend_signal": 1, "fair_value": 967.41435, "relative_strength": -6.294183, "rate_of_change": 0.19361146823932932, "market_dynamics": -0.395037, "expectation": {"probability": 31.5462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.088379, "high": 1098.088379, "low": 1079.995972, "close": 1079.995972, "volume": 4205}, "trend_line": 1084.158683, "activity_lines": {"activity_5": 1095.928735, "activity_10": 1110.27249, "activity_20": 1124.025724, "activity_30": 1108.244692}, "trend_signal": 1, "fair_value": 969.788943, "relative_strength": -7.543751, "rate_of_change": 0.13753428964950112, "market_dynamics": -0.539375, "expectation": {"probability": 35.4579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1079.995972, "high": 1079.995972, "low": 1079.995972, "close": 1079.995972, "volume": 0}, "trend_line": 1086.762044, "activity_lines": {"activity_5": 1089.301131, "activity_10": 1101.399365, "activity_20": 1120.888434, "activity_30": 1107.97613}, "trend_signal": 1, "fair_value": 971.61264, "relative_strength": -5.32586, "rate_of_change": 0.24012730247163916, "market_dynamics": -0.742648, "expectation": {"probability": 26.4644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1079.995972, "high": 1079.995972, "low": 1079.995972, "close": 1079.995972, "volume": 0}, "trend_line": 1088.446143, "activity_lines": {"activity_5": 1083.614453, "activity_10": 1094.669287, "activity_20": 1117.568658, "activity_30": 1107.539609}, "trend_signal": 0, "fair_value": 973.487141, "relative_strength": -4.217416, "rate_of_change": 0.15496483423374258, "market_dynamics": -0.799128, "expectation": {"probability": 26.9871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1079.995972, "high": 1079.995972, "low": 1061.077515, "close": 1061.077515, "volume": 9}, "trend_line": 1088.90918, "activity_lines": {"activity_5": 1074.89598, "activity_10": 1086.190676, "activity_20": 1112.020522, "activity_30": 1105.773891}, "trend_signal": 0, "fair_value": 975.526136, "relative_strength": -5.510548, "rate_of_change": 0.04254110347839352, "market_dynamics": -0.885123, "expectation": {"probability": 30.6921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.077515, "high": 1069.432617, "low": 1056.16394, "close": 1056.16394, "volume": 474}, "trend_line": 1090.439974, "activity_lines": {"activity_5": 1067.007039, "activity_10": 1078.976571, "activity_20": 1105.667911, "activity_30": 1103.661295}, "trend_signal": 0, "fair_value": 977.533508, "relative_strength": -8.168002, "rate_of_change": 0.14058050277432566, "market_dynamics": -0.968502, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1056.16394, "high": 1056.16394, "low": 1056.16394, "close": 1056.16394, "volume": 0}, "trend_line": 1091.90388, "activity_lines": {"activity_5": 1061.913061, "activity_10": 1073.356612, "activity_20": 1099.540357, "activity_30": 1101.449938}, "trend_signal": 0, "fair_value": 979.536434, "relative_strength": -10.151105, "rate_of_change": 0.13424911365182393, "market_dynamics": -1.025401, "expectation": {"probability": 25.9734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.699707, "high": 1084.063843, "low": 1060.699707, "close": 1084.063843, "volume": 9686}, "trend_line": 1094.262014, "activity_lines": {"activity_5": 1067.707853, "activity_10": 1073.499288, "activity_20": 1096.231705, "activity_30": 1100.944129}, "trend_signal": 0, "fair_value": 981.622759, "relative_strength": -6.158601, "rate_of_change": 0.21596534669332212, "market_dynamics": -0.87519, "expectation": {"probability": 30.8341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1084.063843, "high": 1084.748535, "low": 1084.063843, "close": 1084.748535, "volume": 0}, "trend_line": 1095.649522, "activity_lines": {"activity_5": 1073.459684, "activity_10": 1073.949108, "activity_20": 1093.125434, "activity_30": 1100.330357}, "trend_signal": 0, "fair_value": 983.467721, "relative_strength": -5.592876, "rate_of_change": 0.12679851646573062, "market_dynamics": -0.79641, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1084.748535, "high": 1084.748535, "low": 1056.393311, "close": 1056.393311, "volume": 9}, "trend_line": 1097.002519, "activity_lines": {"activity_5": 1069.442936, "activity_10": 1070.050029, "activity_20": 1087.46441, "activity_30": 1097.797698}, "trend_signal": 0, "fair_value": 984.775915, "relative_strength": -7.187259, "rate_of_change": 0.12348812031882211, "market_dynamics": -0.793046, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1051.018921, "high": 1064.942627, "low": 1051.018921, "close": 1064.942627, "volume": 202}, "trend_line": 1097.862292, "activity_lines": {"activity_5": 1068.588241, "activity_10": 1068.463463, "activity_20": 1083.123227, "activity_30": 1095.729318}, "trend_signal": 0, "fair_value": 985.770376, "relative_strength": -4.424253, "rate_of_change": 0.07837475166272906, "market_dynamics": -0.67175, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.942627, "high": 1072.904907, "low": 1059.080444, "close": 1072.904907, "volume": 489}, "trend_line": 1098.506693, "activity_lines": {"activity_5": 1069.802393, "activity_10": 1068.927235, "activity_20": 1080.097574, "activity_30": 1094.119164}, "trend_signal": 0, "fair_value": 986.803237, "relative_strength": -2.518601, "rate_of_change": 0.058695977145375555, "market_dynamics": -0.674039, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1072.904907, "high": 1088.829102, "low": 1067.13208, "close": 1088.829102, "volume": 1812}, "trend_line": 1100.078536, "activity_lines": {"activity_5": 1075.208545, "activity_10": 1072.415243, "activity_20": 1079.107811, "activity_30": 1093.494803}, "trend_signal": 0, "fair_value": 987.896562, "relative_strength": -3.160213, "rate_of_change": 0.14308906900760635, "market_dynamics": -0.507349, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1089.535767, "high": 1089.535767, "low": 1089.535767, "close": 1089.535767, "volume": 5}, "trend_line": 1103.382749, "activity_lines": {"activity_5": 1080.532569, "activity_10": 1075.871134, "activity_20": 1078.704562, "activity_30": 1092.814624}, "trend_signal": 0, "fair_value": 989.493508, "relative_strength": -3.747826, "rate_of_change": 0.3003615552771878, "market_dynamics": -0.237293, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.682981, "high": 1146.54541, "low": 1119.682981, "close": 1146.54541, "volume": 463}, "trend_line": 1108.587284, "activity_lines": {"activity_5": 1104.540658, "activity_10": 1089.518963, "activity_20": 1084.128305, "activity_30": 1095.599312}, "trend_signal": 0, "fair_value": 991.4559, "relative_strength": -0.143711, "rate_of_change": 0.4716889950216042, "market_dynamics": 0.127625, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1146.54541, "high": 1169.446289, "low": 1144.564453, "close": 1169.446289, "volume": 20}, "trend_line": 1110.78796, "activity_lines": {"activity_5": 1130.172233, "activity_10": 1105.776627, "activity_20": 1091.891253, "activity_30": 1099.5257}, "trend_signal": 0, "fair_value": 993.96876, "relative_strength": 0.555819, "rate_of_change": 0.1985117483992499, "market_dynamics": 0.478422, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1169.446289, "high": 1186.365967, "low": 1169.446289, "close": 1186.365967, "volume": 25}, "trend_line": 1113.99565, "activity_lines": {"activity_5": 1154.47679, "activity_10": 1123.050917, "activity_20": 1101.143675, "activity_30": 1104.4017}, "trend_signal": 0, "fair_value": 996.572673, "relative_strength": 4.68232, "rate_of_change": 0.28877608648188413, "market_dynamics": 0.757484, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.365967, "high": 1186.365967, "low": 1186.365967, "close": 1186.365967, "volume": 0}, "trend_line": 1116.44552, "activity_lines": {"activity_5": 1171.217277, "activity_10": 1137.957897, "activity_20": 1109.956781, "activity_30": 1109.070753}, "trend_signal": 0, "fair_value": 999.215911, "relative_strength": 5.919832, "rate_of_change": 0.21991737579944037, "market_dynamics": 0.987208, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1233.143781, "high": 1233.143781, "low": 1231.700684, "close": 1231.700684, "volume": 6000}, "trend_line": 1120.32371, "activity_lines": {"activity_5": 1196.566878, "activity_10": 1159.247514, "activity_20": 1122.648164, "activity_30": 1116.50657}, "trend_signal": 0, "fair_value": 1002.149756, "relative_strength": 6.054894, "rate_of_change": 0.34736939067119943, "market_dynamics": 1.152782, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1231.700684, "high": 1231.700684, "low": 1223.489746, "close": 1223.489746, "volume": 700}, "trend_line": 1122.354244, "activity_lines": {"activity_5": 1209.701839, "activity_10": 1176.372377, "activity_20": 1134.069033, "activity_30": 1123.162443}, "trend_signal": 1, "fair_value": 1005.030968, "relative_strength": 6.442872, "rate_of_change": 0.1812452938267473, "market_dynamics": 1.180515, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1223.489746, "high": 1258.214844, "low": 1221.54895, "close": 1258.214844, "volume": 1613}, "trend_line": 1124.896134, "activity_lines": {"activity_5": 1229.28221, "activity_10": 1196.772776, "activity_20": 1148.199905, "activity_30": 1131.927643}, "trend_signal": 1, "fair_value": 1008.134775, "relative_strength": 8.103919, "rate_of_change": 0.22647840586772588, "market_dynamics": 1.247051, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1258.214844, "high": 1259.020996, "low": 1197.796265, "close": 1197.796265, "volume": 3234}, "trend_line": 1125.424072, "activity_lines": {"activity_5": 1222.805152, "activity_10": 1202.673939, "activity_20": 1155.814119, "activity_30": 1136.630877}, "trend_signal": 1, "fair_value": 1010.851285, "relative_strength": 2.997229, "rate_of_change": 0.04693215524909512, "market_dynamics": 1.262307, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1197.796265, "high": 1197.796265, "low": 1175.061768, "close": 1175.061768, "volume": 77}, "trend_line": 1124.664014, "activity_lines": {"activity_5": 1207.987907, "activity_10": 1202.170805, "activity_20": 1160.702189, "activity_30": 1139.833309}, "trend_signal": 1, "fair_value": 1013.42206, "relative_strength": 4.795344, "rate_of_change": -0.067535253502208, "market_dynamics": 0.956017, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1175.061768, "high": 1175.86853, "low": 1175.061768, "close": 1175.86853, "volume": 8}, "trend_line": 1124.759257, "activity_lines": {"activity_5": 1194.193197, "activity_10": 1200.246489, "activity_20": 1165.2144, "activity_30": 1143.136826}, "trend_signal": 1, "fair_value": 1015.998007, "relative_strength": 5.12586, "rate_of_change": 0.008468573619710588, "market_dynamics": 0.734983, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.86853, "high": 1175.86853, "low": 1175.86853, "close": 1175.86853, "volume": 0}, "trend_line": 1124.629504, "activity_lines": {"activity_5": 1184.12063, "activity_10": 1196.752486, "activity_20": 1169.270074, "activity_30": 1146.434199}, "trend_signal": 1, "fair_value": 1018.573954, "relative_strength": 9.100244, "rate_of_change": -0.011536068646904851, "market_dynamics": 0.43239, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.86853, "high": 1324.434204, "low": 1175.86853, "close": 1324.434204, "volume": 5}, "trend_line": 1130.649247, "activity_lines": {"activity_5": 1226.744702, "activity_10": 1219.737276, "activity_20": 1186.928237, "activity_30": 1159.324825}, "trend_signal": 1, "fair_value": 1022.102245, "relative_strength": 23.887977, "rate_of_change": 0.5352645452204019, "market_dynamics": 0.413319, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.434204, "high": 1324.434204, "low": 1324.434204, "close": 1324.434204, "volume": 0}, "trend_line": 1138.326725, "activity_lines": {"activity_5": 1264.95415, "activity_10": 1239.904104, "activity_20": 1203.308922, "activity_30": 1171.82708}, "trend_signal": 1, "fair_value": 1025.630536, "relative_strength": 21.935496, "rate_of_change": 0.6790326903211422, "market_dynamics": 0.594673, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1272.651611, "high": 1272.651611, "low": 1272.651611, "close": 1272.651611, "volume": 351}, "trend_line": 1144.278117, "activity_lines": {"activity_5": 1277.460205, "activity_10": 1248.145583, "activity_20": 1213.480454, "activity_30": 1180.493202}, "trend_signal": 1, "fair_value": 1028.826887, "relative_strength": 17.354965, "rate_of_change": 0.5228193162204963, "market_dynamics": 0.704981, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1272.651611, "high": 1272.651611, "low": 1272.651611, "close": 1272.651611, "volume": 0}, "trend_line": 1149.062793, "activity_lines": {"activity_5": 1283.46027, "activity_10": 1254.818233, "activity_20": 1222.753949, "activity_30": 1188.775363}, "trend_signal": 1, "fair_value": 1032.023238, "relative_strength": 16.991906, "rate_of_change": 0.4181392555635135, "market_dynamics": 0.811813, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1272.651611, "high": 1301.530396, "low": 1272.651611, "close": 1301.530396, "volume": 43}, "trend_line": 1155.844194, "activity_lines": {"activity_5": 1292.634391, "activity_10": 1265.997008, "activity_20": 1233.883028, "activity_30": 1198.611982}, "trend_signal": 1, "fair_value": 1035.40471, "relative_strength": 13.434526, "rate_of_change": 0.5901680083379012, "market_dynamics": 0.742235, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1295.55558, "high": 1296.322377, "low": 1272.651611, "close": 1291.572266, "volume": 15050}, "trend_line": 1162.293657, "activity_lines": {"activity_5": 1290.111678, "activity_10": 1273.946294, "activity_20": 1242.896394, "activity_30": 1207.368632}, "trend_signal": 1, "fair_value": 1038.722348, "relative_strength": 14.749426, "rate_of_change": 0.557987229894752, "market_dynamics": 0.734134, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1263.500366, "high": 1273.856567, "low": 1263.500366, "close": 1273.856567, "volume": 158}, "trend_line": 1168.755676, "activity_lines": {"activity_5": 1283.874528, "activity_10": 1278.068044, "activity_20": 1249.143362, "activity_30": 1214.566239}, "trend_signal": 1, "fair_value": 1041.926423, "relative_strength": 14.425135, "rate_of_change": 0.5559712866952397, "market_dynamics": 0.604712, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1273.856567, "high": 1273.856567, "low": 1273.856567, "close": 1273.856567, "volume": 0}, "trend_line": 1175.217696, "activity_lines": {"activity_5": 1281.00922, "activity_10": 1280.80688, "activity_20": 1254.433417, "activity_30": 1221.346942}, "trend_signal": 1, "fair_value": 1045.130498, "relative_strength": 15.149643, "rate_of_change": 0.552897421821799, "market_dynamics": 0.458241, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1314.485962, "high": 1314.485962, "low": 1314.485962, "close": 1314.485962, "volume": 229}, "trend_line": 1183.034029, "activity_lines": {"activity_5": 1291.606714, "activity_10": 1289.13661, "activity_20": 1262.711855, "activity_30": 1230.331991}, "trend_signal": 1, "fair_value": 1048.595018, "relative_strength": 16.482218, "rate_of_change": 0.6650966052165357, "market_dynamics": 0.356059, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1314.485962, "high": 1314.485962, "low": 1312.780029, "close": 1312.780029, "volume": 37}, "trend_line": 1191.424113, "activity_lines": {"activity_5": 1298.846606, "activity_10": 1294.635853, "activity_20": 1269.756632, "activity_30": 1238.702701}, "trend_signal": 1, "fair_value": 1052.048603, "relative_strength": 13.628894, "rate_of_change": 0.7092005634945363, "market_dynamics": 0.142883, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1388.083008, "high": 1388.083008, "low": 1339.083496, "close": 1339.083496, "volume": 39}, "trend_line": 1200.854765, "activity_lines": {"activity_5": 1314.104346, "activity_10": 1302.428245, "activity_20": 1278.514908, "activity_30": 1248.229113}, "trend_signal": 1, "fair_value": 1055.6708, "relative_strength": 16.51743, "rate_of_change": 0.7915444968000248, "market_dynamics": 0.279934, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1339.083496, "high": 1339.083496, "low": 1339.083496, "close": 1339.083496, "volume": 0}, "trend_line": 1210.285417, "activity_lines": {"activity_5": 1326.194669, "activity_10": 1309.954286, "activity_20": 1286.465388, "activity_30": 1257.147095}, "trend_signal": 1, "fair_value": 1059.292997, "relative_strength": 17.089767, "rate_of_change": 0.7853282740648498, "market_dynamics": 0.483904, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1339.083496, "high": 1339.083496, "low": 1339.083496, "close": 1339.083496, "volume": 0}, "trend_line": 1218.786072, "activity_lines": {"activity_5": 1333.936531, "activity_10": 1317.213976, "activity_20": 1293.688641, "activity_30": 1265.456649}, "trend_signal": 1, "fair_value": 1062.915193, "relative_strength": 20.726131, "rate_of_change": 0.702367795281801, "market_dynamics": 0.571728, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1330.116455, "high": 1330.116455, "low": 1277.998261, "close": 1305.198242, "volume": 1632}, "trend_line": 1226.134395, "activity_lines": {"activity_5": 1326.034847, "activity_10": 1317.104858, "activity_20": 1296.957501, "activity_30": 1271.031627}, "trend_signal": 1, "fair_value": 1066.320177, "relative_strength": 15.165624, "rate_of_change": 0.602921478085281, "market_dynamics": 0.541581, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1295.234863, "high": 1295.234863, "low": 1295.234863, "close": 1295.234863, "volume": 198}, "trend_line": 1234.09578, "activity_lines": {"activity_5": 1315.431217, "activity_10": 1314.59246, "activity_20": 1298.927479, "activity_30": 1275.489722}, "trend_signal": 1, "fair_value": 1069.661292, "relative_strength": 13.577212, "rate_of_change": 0.6493076968124741, "market_dynamics": 0.168986, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1295.234863, "high": 1339.073483, "low": 1295.234863, "close": 1338.077148, "volume": 14}, "trend_line": 1243.200264, "activity_lines": {"activity_5": 1320.278027, "activity_10": 1319.984033, "activity_20": 1304.636032, "activity_30": 1282.198197}, "trend_signal": 1, "fair_value": 1073.277038, "relative_strength": 15.678319, "rate_of_change": 0.7377453312416283, "market_dynamics": -0.069988, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.234863, "high": 1325.124756, "low": 1295.234863, "close": 1325.124756, "volume": 252}, "trend_line": 1251.607593, "activity_lines": {"activity_5": 1320.874463, "activity_10": 1322.175082, "activity_20": 1308.730726, "activity_30": 1287.483649}, "trend_signal": 1, "fair_value": 1076.809756, "relative_strength": 14.745814, "rate_of_change": 0.6762650590942837, "market_dynamics": -0.255276, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1350.033081, "high": 1350.033081, "low": 1313.178955, "close": 1313.178955, "volume": 436}, "trend_line": 1259.085921, "activity_lines": {"activity_5": 1318.419547, "activity_10": 1321.262018, "activity_20": 1311.081399, "activity_30": 1291.455994}, "trend_signal": 1, "fair_value": 1080.265898, "relative_strength": 14.063711, "rate_of_change": 0.5974978133581959, "market_dynamics": -0.36563, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1313.178955, "high": 1362.377732, "low": 1299.030833, "close": 1330.106445, "volume": 363}, "trend_line": 1267.104944, "activity_lines": {"activity_5": 1323.334098, "activity_10": 1322.711727, "activity_20": 1314.386513, "activity_30": 1296.037964}, "trend_signal": 1, "fair_value": 1083.830549, "relative_strength": 14.097674, "rate_of_change": 0.6368924365090913, "market_dynamics": -0.259893, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1340.069824, "high": 1340.069824, "low": 1311.803833, "close": 1311.803833, "volume": 2384}, "trend_line": 1272.613558, "activity_lines": {"activity_5": 1320.487231, "activity_10": 1320.54968, "activity_20": 1315.214055, "activity_30": 1298.921763}, "trend_signal": 1, "fair_value": 1087.277876, "relative_strength": 15.141, "rate_of_change": 0.4347401551927083, "market_dynamics": -0.283236, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1311.176025, "high": 1359.996338, "low": 1311.176025, "close": 1359.996338, "volume": 810}, "trend_line": 1278.965226, "activity_lines": {"activity_5": 1332.599935, "activity_10": 1327.167656, "activity_20": 1319.984049, "activity_30": 1304.559362}, "trend_signal": 1, "fair_value": 1091.03413, "relative_strength": 21.687068, "rate_of_change": 0.4991042221789702, "market_dynamics": -0.172256, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1359.996338, "high": 1359.996338, "low": 1355.014771, "close": 1355.014771, "volume": 5}, "trend_line": 1284.586853, "activity_lines": {"activity_5": 1341.590837, "activity_10": 1332.499658, "activity_20": 1324.110264, "activity_30": 1309.465784}, "trend_signal": 1, "fair_value": 1094.75845, "relative_strength": 18.061, "rate_of_change": 0.4395449450632671, "market_dynamics": -0.071356, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1386.897339, "high": 1386.897339, "low": 1326.776916, "close": 1327.524536, "volume": 4806}, "trend_line": 1289.292139, "activity_lines": {"activity_5": 1339.425659, "activity_10": 1332.543777, "activity_20": 1325.472739, "activity_30": 1312.235957}, "trend_signal": 1, "fair_value": 1098.306551, "relative_strength": 18.346648, "rate_of_change": 0.3662878838446191, "market_dynamics": -0.054765, "expectation": {"probability": 38.8187, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 1229}, "trend_line": 1292.486267, "activity_lines": {"activity_5": 1336.30411, "activity_10": 1332.798058, "activity_20": 1326.573915, "activity_30": 1314.702563}, "trend_signal": 1, "fair_value": 1101.854651, "relative_strength": 17.862214, "rate_of_change": 0.24774276545868953, "market_dynamics": -0.14184, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 0}, "trend_line": 1295.954093, "activity_lines": {"activity_5": 1333.354687, "activity_10": 1332.646407, "activity_20": 1327.413792, "activity_30": 1316.963097}, "trend_signal": 1, "fair_value": 1105.402752, "relative_strength": 18.673941, "rate_of_change": 0.2683066032143813, "market_dynamics": -0.461467, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 0}, "trend_line": 1298.264416, "activity_lines": {"activity_5": 1329.357218, "activity_10": 1331.90767, "activity_20": 1328.129886, "activity_30": 1318.9999}, "trend_signal": 1, "fair_value": 1108.950853, "relative_strength": 14.623589, "rate_of_change": 0.1782719783423629, "market_dynamics": -0.690185, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 0}, "trend_line": 1302.588692, "activity_lines": {"activity_5": 1327.524536, "activity_10": 1331.3608, "activity_20": 1328.67478, "activity_30": 1320.887649}, "trend_signal": 1, "fair_value": 1112.498954, "relative_strength": 13.393835, "rate_of_change": 0.33308130044288714, "market_dynamics": -0.849943, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 0}, "trend_line": 1307.670784, "activity_lines": {"activity_5": 1327.524536, "activity_10": 1330.770297, "activity_20": 1328.964111, "activity_30": 1322.496413}, "trend_signal": 1, "fair_value": 1116.047055, "relative_strength": 17.287044, "rate_of_change": 0.3901532410969122, "market_dynamics": -0.85511, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 0}, "trend_line": 1312.725985, "activity_lines": {"activity_5": 1327.524536, "activity_10": 1329.918965, "activity_20": 1328.997881, "activity_30": 1323.777301}, "trend_signal": 1, "fair_value": 1119.595155, "relative_strength": 17.189512, "rate_of_change": 0.3865805569607438, "market_dynamics": -0.767731, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1327.524536, "high": 1327.524536, "low": 1327.524536, "close": 1327.524536, "volume": 0}, "trend_line": 1317.781185, "activity_lines": {"activity_5": 1327.524536, "activity_10": 1329.114577, "activity_20": 1328.969563, "activity_30": 1324.732046}, "trend_signal": 1, "fair_value": 1123.143256, "relative_strength": 17.212937, "rate_of_change": 0.385091790500362, "market_dynamics": -0.791275, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1315.811768, "high": 1344.719727, "low": 1315.811768, "close": 1344.719727, "volume": 15}, "trend_line": 1318.457369, "activity_lines": {"activity_5": 1333.256266, "activity_10": 1331.150757, "activity_20": 1330.508669, "activity_30": 1326.470016}, "trend_signal": 1, "fair_value": 1126.801583, "relative_strength": 16.455788, "rate_of_change": 0.051312312521742454, "market_dynamics": -0.662846, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1344.719727, "high": 1349.703857, "low": 1340.732414, "close": 1348.208618, "volume": 225}, "trend_line": 1319.249849, "activity_lines": {"activity_5": 1339.004614, "activity_10": 1334.099037, "activity_20": 1332.353212, "activity_30": 1328.389452}, "trend_signal": 1, "fair_value": 1130.482274, "relative_strength": 15.205189, "rate_of_change": 0.060106607815551494, "market_dynamics": -0.535115, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1348.208618, "high": 1376.618227, "low": 1348.208618, "close": 1374.375366, "volume": 3870}, "trend_line": 1322.640641, "activity_lines": {"activity_5": 1352.096273, "activity_10": 1341.928655, "activity_20": 1336.646373, "activity_30": 1331.945937}, "trend_signal": 1, "fair_value": 1134.3307, "relative_strength": 13.440177, "rate_of_change": 0.2570242477245809, "market_dynamics": -0.212877, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1374.375366, "high": 1374.375366, "low": 1374.375366, "close": 1374.375366, "volume": 0}, "trend_line": 1326.031433, "activity_lines": {"activity_5": 1362.064543, "activity_10": 1348.906441, "activity_20": 1340.771478, "activity_30": 1335.283661}, "trend_signal": 1, "fair_value": 1138.179127, "relative_strength": 12.966406, "rate_of_change": 0.256365326672292, "market_dynamics": 0.163406, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.375366, "high": 1374.375366, "low": 1374.375366, "close": 1374.375366, "volume": 0}, "trend_line": 1328.459599, "activity_lines": {"activity_5": 1368.909424, "activity_10": 1355.032393, "activity_20": 1344.567168, "activity_30": 1338.402624}, "trend_signal": 1, "fair_value": 1139.882789, "relative_strength": 8.899918, "rate_of_change": 0.18311526707224887, "market_dynamics": 0.346539, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1362.662595, "high": 1376.335449, "low": 1362.662595, "close": 1376.335449, "volume": 447}, "trend_line": 1331.285038, "activity_lines": {"activity_5": 1373.284277, "activity_10": 1360.66289, "activity_20": 1348.172672, "activity_30": 1341.491389}, "trend_signal": 1, "fair_value": 1141.621886, "relative_strength": 5.962607, "rate_of_change": 0.21268535393374502, "market_dynamics": 0.542371, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1376.335449, "high": 1383.317017, "low": 1371.348908, "close": 1383.317017, "volume": 202}, "trend_line": 1334.93372, "activity_lines": {"activity_5": 1377.878605, "activity_10": 1366.675293, "activity_20": 1352.260906, "activity_30": 1344.848291}, "trend_signal": 1, "fair_value": 1143.75515, "relative_strength": 6.566783, "rate_of_change": 0.27407218558404683, "market_dynamics": 0.453202, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1383.317017, "high": 1383.317017, "low": 1383.317017, "close": 1383.317017, "volume": 0}, "trend_line": 1338.582401, "activity_lines": {"activity_5": 1380.132373, "activity_10": 1371.673287, "activity_20": 1356.072034, "activity_30": 1347.969794}, "trend_signal": 1, "fair_value": 1145.863002, "relative_strength": 8.81551, "rate_of_change": 0.273323008126568, "market_dynamics": 0.405143, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1383.317017, "high": 1383.317017, "low": 1383.317017, "close": 1383.317017, "volume": 0}, "trend_line": 1340.87677, "activity_lines": {"activity_5": 1381.790031, "activity_10": 1375.656872, "activity_20": 1359.549171, "activity_30": 1350.855898}, "trend_signal": 1, "fair_value": 1147.970855, "relative_strength": 7.193011, "rate_of_change": 0.1714028959506833, "market_dynamics": 0.377355, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1383.317017, "high": 1383.317017, "low": 1355.391235, "close": 1355.391235, "volume": 904}, "trend_line": 1342.297144, "activity_lines": {"activity_5": 1373.542985, "activity_10": 1373.548633, "activity_20": 1360.113325, "activity_30": 1351.792315}, "trend_signal": 1, "fair_value": 1150.020404, "relative_strength": 5.204983, "rate_of_change": 0.10592874988801622, "market_dynamics": 0.301411, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1383.317017, "high": 1438.609741, "low": 1383.317017, "close": 1438.609741, "volume": 162}, "trend_line": 1345.614685, "activity_lines": {"activity_5": 1394.30105, "activity_10": 1386.064364, "activity_20": 1368.395493, "activity_30": 1358.006031}, "trend_signal": 1, "fair_value": 1152.603406, "relative_strength": 10.566817, "rate_of_change": 0.24715399379558836, "market_dynamics": 0.487861, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1438.609741, "high": 1438.609741, "low": 1438.609741, "close": 1438.609741, "volume": 0}, "trend_line": 1348.932227, "activity_lines": {"activity_5": 1410.907495, "activity_10": 1396.873005, "activity_20": 1376.303312, "activity_30": 1364.005712}, "trend_signal": 1, "fair_value": 1154.85745, "relative_strength": 8.926468, "rate_of_change": 0.24654472316493806, "market_dynamics": 0.699056, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1438.609741, "high": 1438.609741, "low": 1327.405762, "close": 1327.405762, "volume": 110}, "trend_line": 1348.542969, "activity_lines": {"activity_5": 1386.759766, "activity_10": 1385.819083, "activity_20": 1373.222203, "activity_30": 1362.616908}, "trend_signal": 1, "fair_value": 1156.759368, "relative_strength": 3.412965, "rate_of_change": -0.028856749969242673, "market_dynamics": 0.460354, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1280.590332, "high": 1296.548096, "low": 1242.691284, "close": 1242.691284, "volume": 3140}, "trend_line": 1346.459403, "activity_lines": {"activity_5": 1338.101294, "activity_10": 1360.216522, "activity_20": 1362.073615, "activity_30": 1355.787767}, "trend_signal": 0, "fair_value": 1157.673536, "relative_strength": -3.508443, "rate_of_change": -0.15450497669681734, "market_dynamics": 0.134441, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.691284, "high": 1242.691284, "low": 1242.691284, "close": 1242.691284, "volume": 0}, "trend_line": 1344.707951, "activity_lines": {"activity_5": 1298.817871, "activity_10": 1337.008216, "activity_20": 1351.328995, "activity_30": 1349.09305}, "trend_signal": 0, "fair_value": 1158.250997, "relative_strength": -6.432597, "rate_of_change": -0.13007833701466393, "market_dynamics": -0.456995, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.691284, "high": 1242.691284, "low": 1242.691284, "close": 1242.691284, "volume": 0}, "trend_line": 1341.528422, "activity_lines": {"activity_5": 1267.047778, "activity_10": 1316.194167, "activity_20": 1340.988343, "activity_30": 1342.511329}, "trend_signal": 0, "fair_value": 1158.828457, "relative_strength": -12.579868, "rate_of_change": -0.2364475496434394, "market_dynamics": -1.051199, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1242.691284, "high": 1272.77124, "low": 1242.691284, "close": 1272.77124, "volume": 16}, "trend_line": 1339.783305, "activity_lines": {"activity_5": 1258.365568, "activity_10": 1303.279095, "activity_20": 1333.916416, "activity_30": 1338.075382}, "trend_signal": 0, "fair_value": 1159.598738, "relative_strength": -9.103949, "rate_of_change": -0.13008423611319983, "market_dynamics": -1.145903, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1272.77124, "high": 1290.563901, "low": 1272.77124, "close": 1290.264648, "volume": 140}, "trend_line": 1339.019495, "activity_lines": {"activity_5": 1266.570394, "activity_10": 1295.554565, "activity_20": 1328.771258, "activity_30": 1334.88063}, "trend_signal": 0, "fair_value": 1160.481156, "relative_strength": -9.129897, "rate_of_change": -0.05700996550333349, "market_dynamics": -1.136135, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.548096, "high": 1301.650757, "low": 1296.548096, "close": 1301.650757, "volume": 603}, "trend_line": 1338.070972, "activity_lines": {"activity_5": 1281.046663, "activity_10": 1291.592099, "activity_20": 1324.88792, "activity_30": 1332.469744}, "trend_signal": 0, "fair_value": 1161.433384, "relative_strength": -10.710686, "rate_of_change": -0.07083713146387184, "market_dynamics": -0.980625, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.289673, "high": 1291.352417, "low": 1283.289673, "close": 1291.352417, "volume": 144}, "trend_line": 1337.389258, "activity_lines": {"activity_5": 1288.159521, "activity_10": 1287.242048, "activity_20": 1320.146995, "activity_30": 1329.455643}, "trend_signal": 0, "fair_value": 1162.402224, "relative_strength": -12.119665, "rate_of_change": -0.05094752178810859, "market_dynamics": -0.870485, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1291.352417, "high": 1291.352417, "low": 1291.352417, "close": 1291.352417, "volume": 0}, "trend_line": 1335.101127, "activity_lines": {"activity_5": 1292.028304, "activity_10": 1284.056339, "activity_20": 1315.578319, "activity_30": 1326.485524}, "trend_signal": 0, "fair_value": 1163.286402, "relative_strength": -11.324503, "rate_of_change": -0.17108938077024852, "market_dynamics": -0.791451, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1291.352417, "high": 1291.352417, "low": 1291.352417, "close": 1291.352417, "volume": 0}, "trend_line": 1332.979049, "activity_lines": {"activity_5": 1292.653011, "activity_10": 1283.548036, "activity_20": 1311.263773, "activity_30": 1323.663027}, "trend_signal": 0, "fair_value": 1163.937454, "relative_strength": -11.663139, "rate_of_change": -0.15894511337640974, "market_dynamics": -0.74125, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1291.352417, "high": 1325.590332, "low": 1291.352417, "close": 1325.590332, "volume": 949}, "trend_line": 1332.914575, "activity_lines": {"activity_5": 1303.451611, "activity_10": 1291.942214, "activity_20": 1310.480724, "activity_30": 1323.186336}, "trend_signal": 0, "fair_value": 1165.939296, "relative_strength": -8.177661, "rate_of_change": -0.00483683521120506, "market_dynamics": -0.600527, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1325.590332, "high": 1325.590332, "low": 1325.590332, "close": 1325.590332, "volume": 0}, "trend_line": 1332.850102, "activity_lines": {"activity_5": 1311.895166, "activity_10": 1300.3694, "activity_20": 1309.929986, "activity_30": 1322.713804}, "trend_signal": 0, "fair_value": 1168.14452, "relative_strength": -6.152093, "rate_of_change": -0.004836994148699078, "market_dynamics": -0.452089, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1393.676452, "high": 1393.676452, "low": 1295.264136, "close": 1313.226196, "volume": 700}, "trend_line": 1332.37349, "activity_lines": {"activity_5": 1314.62137, "activity_10": 1305.041306, "activity_20": 1308.43402, "activity_30": 1321.447745}, "trend_signal": 0, "fair_value": 1169.793809, "relative_strength": -8.75592, "rate_of_change": -0.035758859851155206, "market_dynamics": -0.307327, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1322.207397, "high": 1322.207397, "low": 1322.207397, "close": 1322.207397, "volume": 375}, "trend_line": 1332.196252, "activity_lines": {"activity_5": 1318.883056, "activity_10": 1310.063705, "activity_20": 1308.084593, "activity_30": 1320.791868}, "trend_signal": 0, "fair_value": 1171.928791, "relative_strength": -8.955212, "rate_of_change": -0.013302426183816406, "market_dynamics": -0.152656, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1322.207397, "high": 1322.207397, "low": 1322.207397, "close": 1322.207397, "volume": 0}, "trend_line": 1332.019014, "activity_lines": {"activity_5": 1321.087744, "activity_10": 1313.640356, "activity_20": 1307.992919, "activity_30": 1320.147426}, "trend_signal": 0, "fair_value": 1174.207665, "relative_strength": -6.705519, "rate_of_change": -0.013304195964663956, "market_dynamics": -0.038635, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1322.207397, "high": 1322.207397, "low": 1322.207397, "close": 1322.207397, "volume": 19}, "trend_line": 1331.841776, "activity_lines": {"activity_5": 1321.235433, "activity_10": 1316.318168, "activity_20": 1308.192243, "activity_30": 1319.514419}, "trend_signal": 0, "fair_value": 1176.422983, "relative_strength": -6.133932, "rate_of_change": -0.013305966216484388, "market_dynamics": 0.148056, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1322.207397, "high": 1322.207397, "low": 1322.207397, "close": 1322.207397, "volume": 0}, "trend_line": 1331.664538, "activity_lines": {"activity_5": 1321.60865, "activity_10": 1318.415203, "activity_20": 1308.682565, "activity_30": 1318.892846}, "trend_signal": 0, "fair_value": 1178.31416, "relative_strength": -7.778308, "rate_of_change": -0.013307736939465733, "market_dynamics": 0.321281, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1322.207397, "high": 1343.162964, "low": 1322.207397, "close": 1343.162964, "volume": 5}, "trend_line": 1332.185819, "activity_lines": {"activity_5": 1329.192586, "activity_10": 1323.948584, "activity_20": 1311.459653, "activity_30": 1319.63468}, "trend_signal": 0, "fair_value": 1180.225265, "relative_strength": -5.563641, "rate_of_change": 0.03914506883114466, "market_dynamics": 0.500917, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.196777, "high": 1327.196777, "low": 1327.196777, "close": 1327.196777, "volume": 185}, "trend_line": 1331.601721, "activity_lines": {"activity_5": 1329.458675, "activity_10": 1325.637011, "activity_20": 1312.774382, "activity_30": 1319.312806}, "trend_signal": 0, "fair_value": 1182.090587, "relative_strength": -8.431026, "rate_of_change": -0.04384508464731225, "market_dynamics": 0.531677, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1327.196777, "high": 1327.911621, "low": 1327.196777, "close": 1327.911621, "volume": 342}, "trend_line": 1330.925155, "activity_lines": {"activity_5": 1329.63042, "activity_10": 1326.803695, "activity_20": 1314.68773, "activity_30": 1319.074735}, "trend_signal": 0, "fair_value": 1183.960491, "relative_strength": -8.669101, "rate_of_change": -0.05080843538501957, "market_dynamics": 0.529785, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1327.911621, "high": 1355.867676, "low": 1327.911621, "close": 1355.867676, "volume": 210}, "trend_line": 1330.308232, "activity_lines": {"activity_5": 1338.740568, "activity_10": 1332.388585, "activity_20": 1319.790693, "activity_30": 1320.68393}, "trend_signal": 0, "fair_value": 1186.009601, "relative_strength": -8.01944, "rate_of_change": -0.046352944617672, "market_dynamics": 0.602891, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1355.867676, "high": 1355.867676, "low": 1355.867676, "close": 1355.867676, "volume": 0}, "trend_line": 1329.691309, "activity_lines": {"activity_5": 1345.606698, "activity_10": 1337.422978, "activity_20": 1324.758123, "activity_30": 1322.332926}, "trend_signal": 0, "fair_value": 1187.963901, "relative_strength": -7.05116, "rate_of_change": -0.04637444053642768, "market_dynamics": 0.623351, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1355.867676, "high": 1355.867676, "low": 1355.867676, "close": 1355.867676, "volume": 0}, "trend_line": 1329.074386, "activity_lines": {"activity_5": 1350.228809, "activity_10": 1341.906874, "activity_20": 1329.186618, "activity_30": 1324.021724}, "trend_signal": 0, "fair_value": 1189.9182, "relative_strength": -9.506979, "rate_of_change": -0.04639595640164047, "market_dynamics": 0.695875, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1330.93689, "high": 1330.93689, "low": 1330.93689, "close": 1330.93689, "volume": 300}, "trend_line": 1327.5611, "activity_lines": {"activity_5": 1345.693677, "activity_10": 1341.0826, "activity_20": 1330.701816, "activity_30": 1324.141886}, "trend_signal": 0, "fair_value": 1191.712687, "relative_strength": -12.826497, "rate_of_change": -0.11386014326515712, "market_dynamics": 0.647801, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1330.93689, "high": 1330.93689, "low": 1330.93689, "close": 1330.93689, "volume": 0}, "trend_line": 1325.815096, "activity_lines": {"activity_5": 1340.909204, "activity_10": 1340.099607, "activity_20": 1331.796798, "activity_30": 1324.359679}, "trend_signal": 0, "fair_value": 1193.758408, "relative_strength": -11.762875, "rate_of_change": -0.13151967167461123, "market_dynamics": 0.427463, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.93689, "high": 1330.93689, "low": 1330.93689, "close": 1330.93689, "volume": 0}, "trend_line": 1324.069092, "activity_lines": {"activity_5": 1335.923047, "activity_10": 1338.957897, "activity_20": 1332.614801, "activity_30": 1324.690117}, "trend_signal": 1, "fair_value": 1195.80413, "relative_strength": -13.059489, "rate_of_change": -0.13169287370975027, "market_dynamics": 0.221367, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1330.93689, "high": 1330.93689, "low": 1297.95874, "close": 1297.95874, "volume": 20}, "trend_line": 1321.223816, "activity_lines": {"activity_5": 1321.606226, "activity_10": 1331.661441, "activity_20": 1330.09835, "activity_30": 1323.005578}, "trend_signal": 1, "fair_value": 1197.511278, "relative_strength": -14.488084, "rate_of_change": -0.21488878618125865, "market_dynamics": -0.164095, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.95874, "high": 1297.95874, "low": 1297.95874, "close": 1297.95874, "volume": 0}, "trend_line": 1319.309399, "activity_lines": {"activity_5": 1311.15, "activity_10": 1324.805871, "activity_20": 1327.59948, "activity_30": 1321.504606}, "trend_signal": 0, "fair_value": 1199.30109, "relative_strength": -12.239259, "rate_of_change": -0.14489725183700122, "market_dynamics": -0.493194, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1322.919434, "high": 1327.911621, "low": 1322.919434, "close": 1325.914673, "volume": 200}, "trend_line": 1315.552897, "activity_lines": {"activity_5": 1313.873014, "activity_10": 1323.855092, "activity_20": 1327.731621, "activity_30": 1321.930752}, "trend_signal": 0, "fair_value": 1201.252811, "relative_strength": -11.804423, "rate_of_change": -0.28473245190607144, "market_dynamics": -0.503841, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1325.914673, "high": 1396.803345, "low": 1325.914673, "close": 1396.803345, "volume": 21}, "trend_line": 1314.159351, "activity_lines": {"activity_5": 1340.5604, "activity_10": 1335.816473, "activity_20": 1334.450482, "activity_30": 1327.172717}, "trend_signal": 1, "fair_value": 1203.472762, "relative_strength": -5.99508, "rate_of_change": -0.1059285417696142, "market_dynamics": -0.335471, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1396.803345, "high": 1396.803345, "low": 1384.822144, "close": 1384.822144, "volume": 7}, "trend_line": 1316.07323, "activity_lines": {"activity_5": 1358.862956, "activity_10": 1344.346877, "activity_20": 1339.526129, "activity_30": 1331.731607}, "trend_signal": 1, "fair_value": 1205.450585, "relative_strength": -8.865823, "rate_of_change": 0.1456352305025718, "market_dynamics": -0.007391, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1384.822144, "high": 1391.811191, "low": 1371.842568, "close": 1388.815796, "volume": 2055}, "trend_line": 1320.944047, "activity_lines": {"activity_5": 1374.904378, "activity_10": 1353.076956, "activity_20": 1344.700068, "activity_30": 1336.424675}, "trend_signal": 1, "fair_value": 1207.495401, "relative_strength": -9.173691, "rate_of_change": 0.3701022776673292, "market_dynamics": 0.524246, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1388.815796, "high": 1392.809671, "low": 1386.819092, "close": 1387.534302, "volume": 20}, "trend_line": 1325.772148, "activity_lines": {"activity_5": 1384.461499, "activity_10": 1360.974978, "activity_20": 1349.450885, "activity_30": 1340.720821}, "trend_signal": 1, "fair_value": 1209.474746, "relative_strength": -7.434256, "rate_of_change": 0.365503823645307, "market_dynamics": 0.765354, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1387.534302, "high": 1387.534302, "low": 1350.573364, "close": 1352.571167, "volume": 32}, "trend_line": 1329.43481, "activity_lines": {"activity_5": 1376.392538, "activity_10": 1361.94031, "activity_20": 1350.518033, "activity_30": 1342.44979}, "trend_signal": 1, "fair_value": 1211.08486, "relative_strength": -8.78284, "rate_of_change": 0.27626632566729364, "market_dynamics": 0.686876, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1352.571167, "high": 1352.571167, "low": 1345.578613, "close": 1348.575317, "volume": 36}, "trend_line": 1331.961613, "activity_lines": {"activity_5": 1365.214526, "activity_10": 1361.785773, "activity_20": 1351.060034, "activity_30": 1343.684661}, "trend_signal": 1, "fair_value": 1212.573363, "relative_strength": -11.122961, "rate_of_change": 0.19006595742742532, "market_dynamics": 0.551217, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1348.575317, "high": 1368.554199, "low": 1340.583862, "close": 1340.583862, "volume": 30}, "trend_line": 1333.63892, "activity_lines": {"activity_5": 1354.587899, "activity_10": 1359.857546, "activity_20": 1350.715382, "activity_30": 1344.240935}, "trend_signal": 1, "fair_value": 1213.933662, "relative_strength": -11.007868, "rate_of_change": 0.12592757806453056, "market_dynamics": 0.20994, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1340.583862, "high": 1340.583862, "low": 1340.583862, "close": 1340.583862, "volume": 0}, "trend_line": 1334.93669, "activity_lines": {"activity_5": 1346.91049, "activity_10": 1357.753919, "activity_20": 1350.283223, "activity_30": 1344.688996}, "trend_signal": 1, "fair_value": 1215.510258, "relative_strength": -12.487958, "rate_of_change": 0.09731044741854866, "market_dynamics": -0.072749, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1298.628052, "high": 1301.225342, "low": 1298.628052, "close": 1301.225342, "volume": 24}, "trend_line": 1335.265788, "activity_lines": {"activity_5": 1329.329036, "activity_10": 1347.719196, "activity_20": 1346.015127, "activity_30": 1342.51407}, "trend_signal": 0, "fair_value": 1216.777301, "relative_strength": -13.616606, "rate_of_change": 0.02465270469118134, "market_dynamics": -0.3586, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1301.225342, "high": 1301.225342, "low": 1298.628052, "close": 1298.628052, "volume": 24}, "trend_line": 1335.508309, "activity_lines": {"activity_5": 1316.63575, "activity_10": 1337.152845, "activity_20": 1341.699373, "activity_30": 1340.150346}, "trend_signal": 0, "fair_value": 1217.786016, "relative_strength": -15.488415, "rate_of_change": 0.018162750980340727, "market_dynamics": -0.614461, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1312.01416, "high": 1343.580566, "low": 1312.01416, "close": 1343.580566, "volume": 470}, "trend_line": 1337.249247, "activity_lines": {"activity_5": 1322.522843, "activity_10": 1335.255799, "activity_20": 1341.800853, "activity_30": 1340.671136}, "trend_signal": 0, "fair_value": 1219.082888, "relative_strength": -10.069338, "rate_of_change": 0.13035770637050484, "market_dynamics": -0.600491, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1343.580566, "high": 1343.580566, "low": 1248.68101, "close": 1285.641968, "volume": 32}, "trend_line": 1335.917635, "activity_lines": {"activity_5": 1309.430054, "activity_10": 1323.79215, "activity_20": 1336.309756, "activity_30": 1337.341634}, "trend_signal": 0, "fair_value": 1220.23286, "relative_strength": -15.918788, "rate_of_change": -0.09957844455603945, "market_dynamics": -0.770094, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1285.641968, "high": 1316.609084, "low": 1285.641968, "close": 1303.622803, "volume": 215}, "trend_line": 1335.185384, "activity_lines": {"activity_5": 1305.993669, "activity_10": 1317.401019, "activity_20": 1332.865529, "activity_30": 1335.258097}, "trend_signal": 0, "fair_value": 1221.502549, "relative_strength": -15.580665, "rate_of_change": -0.05481258580735073, "market_dynamics": -0.740241, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1303.622803, "high": 1303.622803, "low": 1303.622803, "close": 1303.622803, "volume": 0}, "trend_line": 1334.865271, "activity_lines": {"activity_5": 1305.021354, "activity_10": 1312.558851, "activity_20": 1329.670086, "activity_30": 1333.221801}, "trend_signal": 0, "fair_value": 1222.924916, "relative_strength": -16.350764, "rate_of_change": -0.02397517257425426, "market_dynamics": -0.755056, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1272.65564, "high": 1330.594482, "low": 1272.65564, "close": 1330.594482, "volume": 36}, "trend_line": 1335.144841, "activity_lines": {"activity_5": 1312.879769, "activity_10": 1314.146289, "activity_20": 1329.29216, "activity_30": 1332.946267}, "trend_signal": 0, "fair_value": 1224.443838, "relative_strength": -13.345342, "rate_of_change": 0.0209436866831296, "market_dynamics": -0.947814, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1330.594482, "high": 1373.54895, "low": 1330.594482, "close": 1373.54895, "volume": 59}, "trend_line": 1336.856226, "activity_lines": {"activity_5": 1332.925244, "activity_10": 1323.943206, "activity_20": 1333.006766, "activity_30": 1335.423951}, "trend_signal": 0, "fair_value": 1226.238109, "relative_strength": -14.122293, "rate_of_change": 0.12817972608262235, "market_dynamics": -0.704167, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1373.54895, "high": 1373.54895, "low": 1336.588013, "close": 1346.577515, "volume": 78}, "trend_line": 1337.668563, "activity_lines": {"activity_5": 1341.982349, "activity_10": 1328.38216, "activity_20": 1333.949749, "activity_30": 1336.051131}, "trend_signal": 0, "fair_value": 1227.614084, "relative_strength": -16.12471, "rate_of_change": 0.060764724298770105, "market_dynamics": -0.566891, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.577515, "high": 1384.281982, "low": 1346.577515, "close": 1384.281982, "volume": 8}, "trend_line": 1339.737716, "activity_lines": {"activity_5": 1359.545239, "activity_10": 1339.567496, "activity_20": 1338.409155, "activity_30": 1339.058448}, "trend_signal": 0, "fair_value": 1229.783588, "relative_strength": -13.252513, "rate_of_change": 0.1546835335174235, "market_dynamics": -0.167733, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1384.281982, "high": 1429.408691, "low": 1384.281982, "close": 1429.408691, "volume": 4165}, "trend_line": 1342.612573, "activity_lines": {"activity_5": 1386.773087, "activity_10": 1358.163177, "activity_20": 1346.755279, "activity_30": 1344.843673}, "trend_signal": 1, "fair_value": 1231.834187, "relative_strength": -9.888066, "rate_of_change": 0.21458356853484448, "market_dynamics": 0.441028, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1463.111206, "high": 1487.018799, "low": 1444.250885, "close": 1487.018799, "volume": 427}, "trend_line": 1347.939974, "activity_lines": {"activity_5": 1424.818579, "activity_10": 1384.902816, "activity_20": 1359.962129, "activity_30": 1354.160203}, "trend_signal": 1, "fair_value": 1234.25408, "relative_strength": -0.203945, "rate_of_change": 0.3967936176924049, "market_dynamics": 0.797966, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1528.207366, "high": 1579.180908, "low": 1492.885704, "close": 1579.180908, "volume": 40124}, "trend_line": 1356.315617, "activity_lines": {"activity_5": 1483.156486, "activity_10": 1424.973917, "activity_20": 1381.179159, "activity_30": 1369.078973}, "trend_signal": 1, "fair_value": 1237.267494, "relative_strength": 8.835784, "rate_of_change": 0.6213661707164478, "market_dynamics": 1.264619, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.180908, "high": 1654.14209, "low": 1579.180908, "close": 1622.158691, "volume": 440}, "trend_line": 1365.191984, "activity_lines": {"activity_5": 1542.111523, "activity_10": 1468.575517, "activity_20": 1405.620847, "activity_30": 1386.230139}, "trend_signal": 1, "fair_value": 1241.142037, "relative_strength": 14.638377, "rate_of_change": 0.6544470098805972, "market_dynamics": 1.473905, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1617.161255, "high": 1673.621948, "low": 1617.161255, "close": 1673.621948, "volume": 211}, "trend_line": 1375.783793, "activity_lines": {"activity_5": 1599.848901, "activity_10": 1515.415587, "activity_20": 1433.833624, "activity_30": 1406.128847}, "trend_signal": 1, "fair_value": 1245.299692, "relative_strength": 13.945516, "rate_of_change": 0.7758475821815265, "market_dynamics": 1.433463, "expectation": {"probability": 34.5948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1693.221846, "high": 1693.221846, "low": 1641.44873, "close": 1641.44873, "volume": 108}, "trend_line": 1385.303162, "activity_lines": {"activity_5": 1627.572542, "activity_10": 1549.678724, "activity_20": 1457.626065, "activity_30": 1423.26852}, "trend_signal": 1, "fair_value": 1249.012681, "relative_strength": 7.12937, "rate_of_change": 0.6919233275195202, "market_dynamics": 1.40326, "expectation": {"probability": 34.8141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1659.139528, "high": 1664.136841, "low": 1643.147822, "close": 1664.136841, "volume": 35068}, "trend_line": 1396.409827, "activity_lines": {"activity_5": 1648.722884, "activity_10": 1581.924682, "activity_20": 1482.370162, "activity_30": 1441.25779}, "trend_signal": 1, "fair_value": 1252.640572, "relative_strength": 8.146187, "rate_of_change": 0.8017497761259006, "market_dynamics": 1.377618, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1664.136841, "high": 1664.136841, "low": 1504.219849, "close": 1504.219849, "volume": 40}, "trend_line": 1402.185925, "activity_lines": {"activity_5": 1604.759692, "activity_10": 1579.030418, "activity_20": 1490.400423, "activity_30": 1448.213275}, "trend_signal": 1, "fair_value": 1255.181041, "relative_strength": -1.806854, "rate_of_change": 0.41363916869657263, "market_dynamics": 1.156536, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.219849, "high": 1504.219849, "low": 1504.219849, "close": 1504.219849, "volume": 0}, "trend_line": 1407.962024, "activity_lines": {"activity_5": 1565.793905, "activity_10": 1573.760318, "activity_20": 1497.68952, "activity_30": 1454.796109}, "trend_signal": 1, "fair_value": 1257.870512, "relative_strength": -0.946645, "rate_of_change": 0.41193531449832027, "market_dynamics": 0.896165, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1504.219849, "high": 1542.200195, "low": 1504.219849, "close": 1542.200195, "volume": 1004}, "trend_line": 1416.103406, "activity_lines": {"activity_5": 1547.350822, "activity_10": 1572.529512, "activity_20": 1507.816574, "activity_30": 1463.456636}, "trend_signal": 1, "fair_value": 1260.882371, "relative_strength": 3.615433, "rate_of_change": 0.5782387494280898, "market_dynamics": 0.656241, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1542.200195, "high": 1542.200195, "low": 1441.252441, "close": 1441.252441, "volume": 10}, "trend_line": 1420.879862, "activity_lines": {"activity_5": 1504.019938, "activity_10": 1550.073329, "activity_20": 1507.369478, "activity_30": 1465.079154}, "trend_signal": 1, "fair_value": 1263.311095, "relative_strength": -5.755348, "rate_of_change": 0.3372957073446975, "market_dynamics": 0.186669, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1441.252441, "high": 1478.233276, "low": 1441.252441, "close": 1478.233276, "volume": 130}, "trend_line": 1425.957149, "activity_lines": {"activity_5": 1486.362418, "activity_10": 1534.125592, "activity_20": 1509.77757, "activity_30": 1468.779374}, "trend_signal": 1, "fair_value": 1266.102745, "relative_strength": -0.603879, "rate_of_change": 0.3573340108327941, "market_dynamics": -0.026765, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1478.233276, "high": 1533.204834, "low": 1478.233276, "close": 1507.0, "volume": 73}, "trend_line": 1429.630371, "activity_lines": {"activity_5": 1490.687378, "activity_10": 1523.567906, "activity_20": 1514.070088, "activity_30": 1474.007945}, "trend_signal": 1, "fair_value": 1269.126304, "relative_strength": 0.805891, "rate_of_change": 0.2575969412948955, "market_dynamics": -0.19473, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1455.0, "close": 1456.0, "volume": 2927}, "trend_line": 1432.002966, "activity_lines": {"activity_5": 1477.826994, "activity_10": 1505.049873, "activity_20": 1512.727275, "activity_30": 1475.709212}, "trend_signal": 1, "fair_value": 1271.822941, "relative_strength": -2.872967, "rate_of_change": 0.16595863155456472, "market_dynamics": -0.432999, "expectation": {"probability": 39.8283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e679bdb7-875d-4a82-9ae2-f12bc90e0174/", "share_image": "https://sharemaestro.com/terminal/e679bdb7-875d-4a82-9ae2-f12bc90e0174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}