{"ticker": {"uuid": "e67b8726-2e5a-4066-9b08-87e2d3a85740", "symbol": "6874", "name": "M-POWER INFORMATION Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6874 fell 2.53%, moving from 79.00 to 77.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.04 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.04"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.300003, "high": 80.400002, "low": 75.699997, "close": 77.0, "volume": 279010}, "trend_line": 79.893333, "activity_lines": {"activity_5": 77.726666, "activity_10": 79.636363, "activity_20": 81.58238, "activity_30": 81.853333}, "trend_signal": 0, "fair_value": 89.797594, "relative_strength": -28.037972, "rate_of_change": 0.40635038331029943, "market_dynamics": -1.039052, "expectation": {"probability": 47.4939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 145.200205, "high": 145.645604, "low": 106.895863, "close": 109.56826, "volume": 3946000}, "trend_line": 116.198774, "activity_lines": {"activity_5": 125.513558, "activity_10": 126.185707, "activity_20": 132.328171, "activity_30": 128.817753}, "trend_signal": 1, "fair_value": 80.576483, "relative_strength": 16.876447, "rate_of_change": 1.9672730741342368, "market_dynamics": -0.685205, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.786664, "high": 113.576854, "low": 104.668868, "close": 106.450462, "volume": 1547000}, "trend_line": 118.366384, "activity_lines": {"activity_5": 119.248273, "activity_10": 122.225701, "activity_20": 129.67062, "activity_30": 128.18883}, "trend_signal": 1, "fair_value": 80.962662, "relative_strength": 13.792769, "rate_of_change": 1.865432762655479, "market_dynamics": -0.837501, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.568258, "high": 111.79526, "low": 104.223473, "close": 105.559669, "volume": 948000}, "trend_line": 120.311295, "activity_lines": {"activity_5": 113.131455, "activity_10": 118.727291, "activity_20": 127.006708, "activity_30": 127.36259}, "trend_signal": 0, "fair_value": 81.324383, "relative_strength": 10.946509, "rate_of_change": 1.6431278326454617, "market_dynamics": -1.052716, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.005072, "high": 108.677459, "low": 104.668874, "close": 106.450462, "volume": 432000}, "trend_line": 122.259175, "activity_lines": {"activity_5": 108.707154, "activity_10": 115.884833, "activity_20": 124.512471, "activity_30": 126.468343}, "trend_signal": 0, "fair_value": 81.688529, "relative_strength": 9.704953, "rate_of_change": 1.619033358422414, "market_dynamics": -1.302872, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.895873, "high": 112.12754, "low": 106.450473, "close": 108.910767, "volume": 652000}, "trend_line": 124.274219, "activity_lines": {"activity_5": 107.300258, "activity_10": 113.967495, "activity_20": 122.307693, "activity_30": 125.607155}, "trend_signal": 0, "fair_value": 82.077418, "relative_strength": 11.567296, "rate_of_change": 1.648174053194783, "market_dynamics": -1.359574, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.451229, "high": 109.370308, "low": 98.341363, "close": 101.558144, "volume": 594000}, "trend_line": 125.209793, "activity_lines": {"activity_5": 105.356998, "activity_10": 111.049198, "activity_20": 119.583957, "activity_30": 124.141602}, "trend_signal": 0, "fair_value": 82.351795, "relative_strength": 1.108176, "rate_of_change": 0.7528303195371541, "market_dynamics": -1.387605, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.098608, "high": 104.315382, "low": 92.367361, "close": 95.124596, "volume": 445000}, "trend_line": 125.188584, "activity_lines": {"activity_5": 101.80323, "activity_10": 107.34165, "activity_20": 116.459563, "activity_30": 122.200622}, "trend_signal": 0, "fair_value": 82.529195, "relative_strength": -2.68254, "rate_of_change": -0.016938770915465792, "market_dynamics": -1.390639, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.1246, "high": 96.043678, "low": 92.826899, "close": 94.665054, "volume": 179000}, "trend_line": 124.86997, "activity_lines": {"activity_5": 98.851339, "activity_10": 103.877946, "activity_20": 113.538342, "activity_30": 120.231362}, "trend_signal": 0, "fair_value": 82.695439, "relative_strength": -3.628425, "rate_of_change": -0.2545072320651944, "market_dynamics": -1.374116, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.66505, "high": 104.77491, "low": 94.66505, "close": 104.77491, "volume": 324000}, "trend_line": 124.962585, "activity_lines": {"activity_5": 99.995707, "activity_10": 102.831096, "activity_20": 111.850301, "activity_30": 118.934906}, "trend_signal": 0, "fair_value": 82.99381, "relative_strength": 4.905092, "rate_of_change": 0.07416915372047356, "market_dynamics": -1.266042, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.910765, "high": 113.965695, "low": 101.098602, "close": 101.098602, "volume": 568000}, "trend_line": 124.873269, "activity_lines": {"activity_5": 100.026343, "activity_10": 101.745555, "activity_20": 110.025847, "activity_30": 117.395294}, "trend_signal": 0, "fair_value": 83.235208, "relative_strength": -1.065202, "rate_of_change": -0.07147419365565368, "market_dynamics": -1.137, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.098599, "high": 101.098602, "low": 92.826894, "close": 93.745972, "volume": 270000}, "trend_line": 123.514447, "activity_lines": {"activity_5": 98.126913, "activity_10": 99.987352, "activity_20": 107.728117, "activity_30": 115.387082}, "trend_signal": 0, "fair_value": 83.373507, "relative_strength": -6.842738, "rate_of_change": -1.0881608296808418, "market_dynamics": -1.054942, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.286438, "high": 102.477225, "low": 92.826899, "close": 100.639069, "volume": 523000}, "trend_line": 122.771408, "activity_lines": {"activity_5": 99.045994, "activity_10": 99.770116, "activity_20": 106.357345, "activity_30": 113.911251}, "trend_signal": 0, "fair_value": 83.597735, "relative_strength": 1.310303, "rate_of_change": -0.6015806393886945, "market_dynamics": -0.94946, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.179522, "high": 104.315376, "low": 93.745972, "close": 104.315376, "volume": 601000}, "trend_line": 122.136066, "activity_lines": {"activity_5": 100.822879, "activity_10": 100.326962, "activity_20": 105.527683, "activity_30": 112.720539}, "trend_signal": 0, "fair_value": 83.863346, "relative_strength": 1.839983, "rate_of_change": -0.5174999703513984, "market_dynamics": -0.90318, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.613073, "high": 112.127543, "low": 100.17952, "close": 100.17952, "volume": 1525000}, "trend_line": 121.541021, "activity_lines": {"activity_5": 100.57779, "activity_10": 100.154457, "activity_20": 104.439434, "activity_30": 111.303988}, "trend_signal": 0, "fair_value": 84.06988, "relative_strength": -3.797005, "rate_of_change": -0.48719843326212825, "market_dynamics": -0.782927, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.098603, "high": 102.93676, "low": 99.260441, "close": 101.098602, "volume": 340000}, "trend_line": 120.011581, "activity_lines": {"activity_5": 100.945422, "activity_10": 100.263076, "activity_20": 103.593714, "activity_30": 109.985122}, "trend_signal": 0, "fair_value": 84.282739, "relative_strength": -6.51315, "rate_of_change": -1.2583735000876732, "market_dynamics": -0.552161, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.098604, "high": 113.965692, "low": 100.639064, "close": 107.53215, "volume": 959000}, "trend_line": 118.726285, "activity_lines": {"activity_5": 103.457569, "activity_10": 101.68347, "activity_20": 103.485882, "activity_30": 109.179997}, "trend_signal": 0, "fair_value": 84.569769, "relative_strength": -1.815918, "rate_of_change": -1.0709766418292601, "market_dynamics": -0.211841, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.532144, "high": 124.994629, "low": 104.315371, "close": 124.994629, "volume": 1551000}, "trend_line": 117.993379, "activity_lines": {"activity_5": 110.871464, "activity_10": 106.170241, "activity_20": 105.112347, "activity_30": 109.584407}, "trend_signal": 0, "fair_value": 85.062755, "relative_strength": 11.786383, "rate_of_change": -0.6173072795127043, "market_dynamics": 0.219081, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.994629, "high": 132.347254, "low": 118.561093, "close": 119.480171, "volume": 2283000}, "trend_line": 116.928191, "activity_lines": {"activity_5": 114.823503, "activity_10": 109.111293, "activity_20": 106.157134, "activity_30": 109.680329}, "trend_signal": 0, "fair_value": 85.477422, "relative_strength": 6.146785, "rate_of_change": -0.9027523485025428, "market_dynamics": 0.59267, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.48016, "high": 123.156473, "low": 113.506154, "close": 113.965698, "volume": 578000}, "trend_line": 115.738574, "activity_lines": {"activity_5": 115.926398, "activity_10": 110.598529, "activity_20": 106.71013, "activity_30": 109.4892}, "trend_signal": 0, "fair_value": 85.816569, "relative_strength": -1.308673, "rate_of_change": -1.0173910926236758, "market_dynamics": 0.768694, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.42523, "high": 126.832786, "low": 114.42523, "close": 119.480171, "volume": 1492000}, "trend_line": 114.762466, "activity_lines": {"activity_5": 117.948371, "activity_10": 112.921291, "activity_20": 107.909477, "activity_30": 109.730593}, "trend_signal": 0, "fair_value": 86.212611, "relative_strength": 2.808767, "rate_of_change": -0.8433731004841967, "market_dynamics": 0.884266, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.480168, "high": 119.480168, "low": 112.127535, "close": 112.587074, "volume": 465000}, "trend_line": 113.497202, "activity_lines": {"activity_5": 116.447208, "activity_10": 113.656552, "activity_20": 108.538759, "activity_30": 109.590246}, "trend_signal": 0, "fair_value": 86.519291, "relative_strength": -5.829944, "rate_of_change": -1.102506807408619, "market_dynamics": 0.781239, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.587081, "high": 112.587081, "low": 107.072616, "close": 108.451233, "volume": 282000}, "trend_line": 112.420702, "activity_lines": {"activity_5": 113.230436, "activity_10": 113.297277, "activity_20": 108.759776, "activity_30": 109.264699}, "trend_signal": 0, "fair_value": 86.771382, "relative_strength": -8.0243, "rate_of_change": -0.9484815317297388, "market_dynamics": 0.603431, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.45123, "high": 119.480171, "low": 108.451228, "close": 114.884781, "volume": 889000}, "trend_line": 111.825894, "activity_lines": {"activity_5": 113.261073, "activity_10": 113.965699, "activity_20": 109.583984, "activity_30": 109.423672}, "trend_signal": 0, "fair_value": 87.090852, "relative_strength": -3.529769, "rate_of_change": -0.5290911632983758, "market_dynamics": 0.595355, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.884781, "high": 120.399244, "low": 109.370311, "close": 113.506157, "volume": 368000}, "trend_line": 111.185131, "activity_lines": {"activity_5": 113.138528, "activity_10": 114.19129, "activity_20": 110.232489, "activity_30": 109.532076}, "trend_signal": 0, "fair_value": 87.387654, "relative_strength": -6.554769, "rate_of_change": -0.573000561032856, "market_dynamics": 0.454264, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.965698, "high": 116.722933, "low": 109.370303, "close": 109.829842, "volume": 331000}, "trend_line": 110.599985, "activity_lines": {"activity_5": 111.821181, "activity_10": 113.506159, "activity_20": 110.497271, "activity_30": 109.444638}, "trend_signal": 0, "fair_value": 87.637011, "relative_strength": -11.882248, "rate_of_change": -0.5262808027810792, "market_dynamics": 0.360967, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.829847, "high": 112.127539, "low": 108.451227, "close": 109.370308, "volume": 237000}, "trend_line": 110.162834, "activity_lines": {"activity_5": 110.994012, "activity_10": 112.578725, "activity_20": 110.713911, "activity_30": 109.365304}, "trend_signal": 0, "fair_value": 87.875839, "relative_strength": -13.283433, "rate_of_change": -0.3952541223219877, "market_dynamics": 0.262377, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.289386, "high": 110.289386, "low": 108.45123, "close": 109.370308, "volume": 58000}, "trend_line": 110.037462, "activity_lines": {"activity_5": 110.381293, "activity_10": 111.617871, "activity_20": 110.893351, "activity_30": 109.314173}, "trend_signal": 0, "fair_value": 88.109474, "relative_strength": -14.150424, "rate_of_change": -0.11380607728374045, "market_dynamics": 0.072986, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.289381, "high": 115.344313, "low": 107.532146, "close": 113.506157, "volume": 229000}, "trend_line": 109.604553, "activity_lines": {"activity_5": 111.085919, "activity_10": 111.693068, "activity_20": 111.398843, "activity_30": 109.53796}, "trend_signal": 0, "fair_value": 88.382557, "relative_strength": -13.670619, "rate_of_change": -0.3934196519363644, "market_dynamics": -0.00485, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.965692, "high": 121.318319, "low": 110.28938, "close": 113.506157, "volume": 686000}, "trend_line": 108.741091, "activity_lines": {"activity_5": 111.882453, "activity_10": 111.876883, "activity_20": 111.814617, "activity_30": 109.789677}, "trend_signal": 1, "fair_value": 88.649829, "relative_strength": -14.920371, "rate_of_change": -0.7877975653073448, "market_dynamics": -0.030451, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.884772, "high": 115.344311, "low": 110.748919, "close": 110.748924, "volume": 239000}, "trend_line": 107.845108, "activity_lines": {"activity_5": 111.75991, "activity_10": 111.567739, "activity_20": 111.926219, "activity_30": 109.919214}, "trend_signal": 1, "fair_value": 88.882451, "relative_strength": -17.004698, "rate_of_change": -0.8239599141045965, "market_dynamics": -0.120966, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.668001, "high": 115.803855, "low": 105.234456, "close": 106.153534, "volume": 608000}, "trend_line": 107.731283, "activity_lines": {"activity_5": 110.044297, "activity_10": 110.581819, "activity_20": 111.554212, "activity_30": 109.81008}, "trend_signal": 1, "fair_value": 89.062358, "relative_strength": -23.612667, "rate_of_change": -0.10554488943531071, "market_dynamics": -0.258729, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.855835, "high": 117.64201, "low": 103.396296, "close": 111.208458, "volume": 551000}, "trend_line": 107.889883, "activity_lines": {"activity_5": 110.228111, "activity_10": 110.631949, "activity_20": 111.604542, "activity_30": 110.034414}, "trend_signal": 1, "fair_value": 89.290669, "relative_strength": -19.321745, "rate_of_change": 0.14721814832558222, "market_dynamics": -0.364603, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.668, "high": 114.88477, "low": 109.370302, "close": 111.668007, "volume": 331000}, "trend_line": 108.093494, "activity_lines": {"activity_5": 110.442565, "activity_10": 110.715503, "activity_20": 111.648308, "activity_30": 110.278164}, "trend_signal": 1, "fair_value": 89.519009, "relative_strength": -20.535013, "rate_of_change": 0.18872112411133982, "market_dynamics": -0.474302, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.668001, "high": 113.965696, "low": 107.072616, "close": 108.451233, "volume": 251000}, "trend_line": 108.160187, "activity_lines": {"activity_5": 109.707304, "activity_10": 110.272675, "activity_20": 111.350702, "activity_30": 110.301244}, "trend_signal": 1, "fair_value": 89.710243, "relative_strength": -22.560019, "rate_of_change": 0.06169936555107245, "market_dynamics": -0.561261, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.532151, "high": 110.748923, "low": 107.532149, "close": 108.910767, "volume": 76000}, "trend_line": 108.160187, "activity_lines": {"activity_5": 109.462216, "activity_10": 110.005307, "activity_20": 111.057472, "activity_30": 110.349669}, "trend_signal": 1, "fair_value": 89.902249, "relative_strength": -21.86659, "rate_of_change": 0.0, "market_dynamics": -0.526019, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.532146, "high": 112.58708, "low": 105.23445, "close": 105.693993, "volume": 501000}, "trend_line": 108.298048, "activity_lines": {"activity_5": 108.267414, "activity_10": 109.169781, "activity_20": 110.420682, "activity_30": 110.190559}, "trend_signal": 0, "fair_value": 90.058603, "relative_strength": -25.147505, "rate_of_change": 0.12746002371464177, "market_dynamics": -0.575182, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.774915, "high": 106.153533, "low": 93.745972, "close": 93.745972, "volume": 437000}, "trend_line": 108.252094, "activity_lines": {"activity_5": 103.120574, "activity_10": 106.22873, "activity_20": 108.654738, "activity_30": 109.251716}, "trend_signal": 0, "fair_value": 90.094753, "relative_strength": -28.565127, "rate_of_change": -0.04243289777484699, "market_dynamics": -0.793413, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.66505, "high": 100.639065, "low": 92.826894, "close": 96.503212, "volume": 175000}, "trend_line": 108.313366, "activity_lines": {"activity_5": 100.05698, "activity_10": 104.073074, "activity_20": 107.300192, "activity_30": 108.493723}, "trend_signal": 0, "fair_value": 90.156971, "relative_strength": -27.68485, "rate_of_change": 0.05660121456865531, "market_dynamics": -0.954525, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.503208, "high": 100.179522, "low": 95.584128, "close": 96.962746, "volume": 113000}, "trend_line": 108.052961, "activity_lines": {"activity_5": 98.15755, "activity_10": 102.310114, "activity_20": 106.098825, "activity_30": 107.761425}, "trend_signal": 0, "fair_value": 90.222411, "relative_strength": -27.110385, "rate_of_change": -0.24041815854933896, "market_dynamics": -1.137428, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.962746, "high": 106.153538, "low": 96.503207, "close": 103.855843, "volume": 268000}, "trend_line": 108.144869, "activity_lines": {"activity_5": 99.321718, "activity_10": 102.101233, "activity_20": 105.63491, "activity_30": 107.490643}, "trend_signal": 0, "fair_value": 90.352254, "relative_strength": -22.269709, "rate_of_change": 0.08505828914767422, "market_dynamics": -1.155357, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.855833, "high": 103.855833, "low": 96.962746, "close": 99.260445, "volume": 201000}, "trend_line": 108.328685, "activity_lines": {"activity_5": 99.291082, "activity_10": 101.182155, "activity_20": 104.80774, "activity_30": 106.917455}, "trend_signal": 0, "fair_value": 90.436293, "relative_strength": -26.627577, "rate_of_change": 0.16997200301753854, "market_dynamics": -1.119076, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.719984, "high": 102.017683, "low": 97.422287, "close": 98.34137, "volume": 136000}, "trend_line": 108.252095, "activity_lines": {"activity_5": 99.382991, "activity_10": 100.221301, "activity_20": 103.956498, "activity_30": 106.273112}, "trend_signal": 0, "fair_value": 90.510172, "relative_strength": -27.363901, "rate_of_change": -0.07070149517645852, "market_dynamics": -1.076257, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.800902, "high": 102.017681, "low": 97.88183, "close": 98.800903, "volume": 141000}, "trend_line": 108.068279, "activity_lines": {"activity_5": 99.321717, "activity_10": 99.577945, "activity_20": 103.197164, "activity_30": 105.663358}, "trend_signal": 0, "fair_value": 90.586938, "relative_strength": -24.674009, "rate_of_change": -0.16980364213735827, "market_dynamics": -1.00768, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.341367, "high": 98.800907, "low": 95.124589, "close": 96.962746, "volume": 152000}, "trend_line": 107.961053, "activity_lines": {"activity_5": 98.494546, "activity_10": 98.834327, "activity_20": 102.339357, "activity_30": 104.946872}, "trend_signal": 0, "fair_value": 90.645432, "relative_strength": -27.511832, "rate_of_change": -0.09922060478079525, "market_dynamics": -1.121384, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.42229, "high": 98.341365, "low": 96.043668, "close": 97.422287, "volume": 100000}, "trend_line": 107.838509, "activity_lines": {"activity_5": 97.820554, "activity_10": 98.383143, "activity_20": 101.604095, "activity_30": 104.266951}, "trend_signal": 0, "fair_value": 90.70704, "relative_strength": -28.507813, "rate_of_change": -0.11350759981935787, "market_dynamics": -1.082755, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.422287, "high": 99.260442, "low": 96.043669, "close": 97.881828, "volume": 191000}, "trend_line": 107.516832, "activity_lines": {"activity_5": 97.728647, "activity_10": 98.224393, "activity_20": 100.971681, "activity_30": 103.624585}, "trend_signal": 0, "fair_value": 90.771678, "relative_strength": -29.700361, "rate_of_change": -0.29829511088660193, "market_dynamics": -0.991292, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.881831, "high": 99.260443, "low": 96.503209, "close": 96.503212, "volume": 224000}, "trend_line": 106.567118, "activity_lines": {"activity_5": 97.269109, "activity_10": 97.957025, "activity_20": 100.262678, "activity_30": 102.914029}, "trend_signal": 0, "fair_value": 90.822852, "relative_strength": -29.266109, "rate_of_change": -0.8833165768872359, "market_dynamics": -0.916343, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.962748, "high": 106.613066, "low": 96.962748, "close": 102.477219, "volume": 535000}, "trend_line": 106.000353, "activity_lines": {"activity_5": 98.92345, "activity_10": 98.725709, "activity_20": 100.1839, "activity_30": 102.650164}, "trend_signal": 0, "fair_value": 90.925988, "relative_strength": -25.836961, "rate_of_change": -0.5318385357854846, "market_dynamics": -0.490071, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.234449, "high": 112.587074, "low": 101.098604, "close": 102.93676, "volume": 1351000}, "trend_line": 105.632722, "activity_lines": {"activity_5": 100.485884, "activity_10": 99.469327, "activity_20": 100.201406, "activity_30": 102.452513}, "trend_signal": 0, "fair_value": 91.031346, "relative_strength": -26.083547, "rate_of_change": -0.3468205431353638, "market_dynamics": -0.041134, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.558141, "high": 104.774912, "low": 97.881828, "close": 97.881828, "volume": 218000}, "trend_line": 104.912777, "activity_lines": {"activity_5": 99.965073, "activity_10": 99.185248, "activity_20": 99.787821, "activity_30": 101.952455}, "trend_signal": 0, "fair_value": 91.090915, "relative_strength": -25.721348, "rate_of_change": -0.6815549068213878, "market_dynamics": 0.213931, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.503212, "high": 96.503212, "low": 90.988742, "close": 94.665054, "volume": 217000}, "trend_line": 104.315376, "activity_lines": {"activity_5": 98.341367, "activity_10": 98.42492, "activity_20": 99.129148, "activity_30": 101.291312}, "trend_signal": 0, "fair_value": 91.121727, "relative_strength": -24.777012, "rate_of_change": -0.5694263530932986, "market_dynamics": 0.449185, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.665051, "high": 94.665051, "low": 90.988738, "close": 91.907822, "volume": 113000}, "trend_line": 103.763929, "activity_lines": {"activity_5": 96.013037, "activity_10": 97.246829, "activity_20": 98.262589, "activity_30": 100.490825}, "trend_signal": 0, "fair_value": 91.128445, "relative_strength": -24.340755, "rate_of_change": -0.5286344364036957, "market_dynamics": 0.192, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.080652, "high": 91.907816, "low": 81.338417, "close": 89.150581, "volume": 195000}, "trend_line": 102.906122, "activity_lines": {"activity_5": 93.071985, "activity_10": 95.684395, "activity_20": 97.225343, "activity_30": 99.548028}, "trend_signal": 0, "fair_value": 91.111684, "relative_strength": -25.407147, "rate_of_change": -0.8266909399701009, "market_dynamics": -0.203142, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.150581, "high": 91.632091, "low": 88.231514, "close": 91.264465, "volume": 95000}, "trend_line": 102.164733, "activity_lines": {"activity_5": 91.724003, "activity_10": 94.681765, "activity_20": 96.496646, "activity_30": 98.796953}, "trend_signal": 0, "fair_value": 91.112968, "relative_strength": -26.029256, "rate_of_change": -0.7204517919740462, "market_dynamics": -0.498435, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.815908, "high": 98.800904, "low": 90.069659, "close": 95.124596, "volume": 195000}, "trend_line": 101.674558, "activity_lines": {"activity_5": 92.440885, "activity_10": 94.484581, "activity_20": 96.217421, "activity_30": 98.342751}, "trend_signal": 0, "fair_value": 91.146398, "relative_strength": -21.658729, "rate_of_change": -0.47978885238215574, "market_dynamics": -0.555808, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.422296, "high": 99.719981, "low": 92.826896, "close": 95.584129, "volume": 156000}, "trend_line": 101.215019, "activity_lines": {"activity_5": 93.494761, "activity_10": 94.412725, "activity_20": 96.04761, "activity_30": 97.94982}, "trend_signal": 0, "fair_value": 91.183073, "relative_strength": -21.086898, "rate_of_change": -0.45197049196909866, "market_dynamics": -0.434279, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.962757, "high": 97.77818, "low": 90.62368, "close": 91.577614, "volume": 72000}, "trend_line": 100.621929, "activity_lines": {"activity_5": 93.151859, "activity_10": 93.654188, "activity_20": 95.544369, "activity_30": 97.328052}, "trend_signal": 0, "fair_value": 91.186307, "relative_strength": -20.813487, "rate_of_change": -0.5859703489261843, "market_dynamics": -0.398143, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.485478, "high": 98.25515, "low": 90.814464, "close": 96.824249, "volume": 103000}, "trend_line": 100.065865, "activity_lines": {"activity_5": 94.57985, "activity_10": 93.939141, "activity_20": 95.551132, "activity_30": 97.08304}, "trend_signal": 0, "fair_value": 91.232144, "relative_strength": -17.06632, "rate_of_change": -0.5526270521011301, "market_dynamics": -0.041883, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.301216, "high": 98.732116, "low": 94.057836, "close": 94.248627, "volume": 141000}, "trend_line": 99.423947, "activity_lines": {"activity_5": 94.637722, "activity_10": 93.858581, "activity_20": 95.311069, "activity_30": 96.707735}, "trend_signal": 0, "fair_value": 91.256471, "relative_strength": -20.281139, "rate_of_change": -0.6414954790027588, "market_dynamics": 0.01454, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.344024, "high": 98.732116, "low": 92.817732, "close": 97.301216, "volume": 130000}, "trend_line": 98.975691, "activity_lines": {"activity_5": 95.514179, "activity_10": 94.491003, "activity_20": 95.374654, "activity_30": 96.570784}, "trend_signal": 0, "fair_value": 91.304829, "relative_strength": -19.649569, "rate_of_change": -0.45085315311410906, "market_dynamics": 0.159992, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.824249, "high": 98.732116, "low": 94.439415, "close": 94.916382, "volume": 96000}, "trend_line": 98.601119, "activity_lines": {"activity_5": 95.450584, "activity_10": 94.700375, "activity_20": 95.242324, "activity_30": 96.308893}, "trend_signal": 0, "fair_value": 91.333492, "relative_strength": -19.180055, "rate_of_change": -0.37844848186005653, "market_dynamics": 0.412465, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.393349, "high": 97.301214, "low": 91.673007, "close": 95.393349, "volume": 86000}, "trend_line": 98.073949, "activity_lines": {"activity_5": 95.590495, "activity_10": 94.991899, "activity_20": 95.176105, "activity_30": 96.10194}, "trend_signal": 0, "fair_value": 91.365459, "relative_strength": -20.357566, "rate_of_change": -0.5346491047429169, "market_dynamics": 0.370067, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.439415, "high": 94.439415, "low": 90.623682, "close": 91.95919, "volume": 174000}, "trend_line": 97.416988, "activity_lines": {"activity_5": 94.331303, "activity_10": 94.595657, "activity_20": 94.796862, "activity_30": 95.70744}, "trend_signal": 0, "fair_value": 91.370098, "relative_strength": -24.643914, "rate_of_change": -0.6698629011053644, "market_dynamics": 0.341085, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.913122, "high": 106.840552, "low": 90.432897, "close": 99.68605, "volume": 1079000}, "trend_line": 97.124815, "activity_lines": {"activity_5": 95.972069, "activity_10": 95.553233, "activity_20": 95.18609, "activity_30": 95.853831}, "trend_signal": 0, "fair_value": 91.434562, "relative_strength": -17.223499, "rate_of_change": -0.29991996878409477, "market_dynamics": 0.554424, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.824244, "high": 103.024818, "low": 94.439415, "close": 98.25515, "volume": 652000}, "trend_line": 96.769628, "activity_lines": {"activity_5": 96.773373, "activity_10": 96.097525, "activity_20": 95.426073, "activity_30": 95.926756}, "trend_signal": 0, "fair_value": 91.487029, "relative_strength": -15.745867, "rate_of_change": -0.3657015974753731, "market_dynamics": 0.79513, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.25515, "high": 99.68605, "low": 93.103905, "close": 93.103905, "volume": 415000}, "trend_line": 96.349958, "activity_lines": {"activity_5": 95.794, "activity_10": 95.648309, "activity_20": 95.171496, "activity_30": 95.690258}, "trend_signal": 0, "fair_value": 91.499371, "relative_strength": -22.18606, "rate_of_change": -0.433679459840433, "market_dynamics": 0.927659, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.054584, "high": 94.439418, "low": 86.426369, "close": 88.334236, "volume": 266000}, "trend_line": 96.169567, "activity_lines": {"activity_5": 93.345569, "activity_10": 94.376975, "activity_20": 94.485417, "activity_30": 95.173114}, "trend_signal": 0, "fair_value": 91.475393, "relative_strength": -22.958766, "rate_of_change": -0.1872247832220126, "market_dynamics": 0.910758, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.761883, "high": 91.482225, "low": 86.998731, "close": 88.715813, "volume": 163200}, "trend_line": 95.909987, "activity_lines": {"activity_5": 91.494938, "activity_10": 93.233989, "activity_20": 93.874578, "activity_30": 94.692227}, "trend_signal": 0, "fair_value": 91.454644, "relative_strength": -22.47771, "rate_of_change": -0.26991906909594354, "market_dynamics": 0.431294, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.715811, "high": 88.906595, "low": 84.900078, "close": 86.0448, "volume": 149000}, "trend_line": 95.546056, "activity_lines": {"activity_5": 88.970195, "activity_10": 91.75279, "activity_20": 93.074887, "activity_30": 94.055763}, "trend_signal": 0, "fair_value": 91.414272, "relative_strength": -21.648035, "rate_of_change": -0.3794505779674519, "market_dynamics": -0.179576, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.475696, "high": 94.916384, "low": 84.99547, "close": 89.669746, "volume": 552000}, "trend_line": 95.073186, "activity_lines": {"activity_5": 88.563183, "activity_10": 91.079834, "activity_20": 92.700868, "activity_30": 93.676646}, "trend_signal": 0, "fair_value": 91.40135, "relative_strength": -20.69437, "rate_of_change": -0.49491315476170594, "market_dynamics": -0.445107, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.909865, "high": 101.11695, "low": 90.909865, "close": 91.196037, "volume": 1791000}, "trend_line": 94.804372, "activity_lines": {"activity_5": 89.237295, "activity_10": 90.823138, "activity_20": 92.511314, "activity_30": 93.426508}, "trend_signal": 0, "fair_value": 91.39984, "relative_strength": -17.934071, "rate_of_change": -0.2827442850184973, "market_dynamics": -0.369246, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.149972, "high": 92.245364, "low": 88.620419, "close": 89.478966, "volume": 160000}, "trend_line": 94.508959, "activity_lines": {"activity_5": 89.466242, "activity_10": 90.321891, "activity_20": 92.174749, "activity_30": 93.082933}, "trend_signal": 0, "fair_value": 91.385819, "relative_strength": -16.720202, "rate_of_change": -0.31160271806873674, "market_dynamics": -0.448212, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.478961, "high": 92.531547, "low": 88.429627, "close": 89.860527, "volume": 145000}, "trend_line": 94.210946, "activity_lines": {"activity_5": 89.74606, "activity_10": 89.997552, "activity_20": 91.886089, "activity_30": 92.783034}, "trend_signal": 0, "fair_value": 91.374766, "relative_strength": -18.319617, "rate_of_change": -0.31532777754963676, "market_dynamics": -0.323719, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.860534, "high": 105.409648, "low": 88.238846, "close": 92.149971, "volume": 1708000}, "trend_line": 94.05052, "activity_lines": {"activity_5": 90.712712, "activity_10": 90.127633, "activity_20": 91.812091, "activity_30": 92.650068}, "trend_signal": 0, "fair_value": 91.380343, "relative_strength": -14.137978, "rate_of_change": -0.17028382243396756, "market_dynamics": -0.185222, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.390086, "high": 99.209083, "low": 90.146713, "close": 90.146713, "volume": 1084000}, "trend_line": 93.808001, "activity_lines": {"activity_5": 90.6046, "activity_10": 90.030506, "activity_20": 91.54309, "activity_30": 92.39821}, "trend_signal": 0, "fair_value": 91.371532, "relative_strength": -15.465547, "rate_of_change": -0.25786034994809326, "market_dynamics": -0.239797, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.900078, "high": 87.952661, "low": 84.900078, "close": 86.235588, "volume": 251000}, "trend_line": 93.419793, "activity_lines": {"activity_5": 89.160982, "activity_10": 89.369691, "activity_20": 90.925304, "activity_30": 91.909667}, "trend_signal": 0, "fair_value": 91.335106, "relative_strength": -18.70012, "rate_of_change": -0.4138325045429823, "market_dynamics": -0.273708, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.192777, "high": 89.192777, "low": 86.044799, "close": 86.140198, "volume": 73000}, "trend_line": 93.074359, "activity_lines": {"activity_5": 88.016263, "activity_10": 88.81641, "activity_20": 90.342951, "activity_30": 91.440016}, "trend_signal": 0, "fair_value": 91.298523, "relative_strength": -19.265268, "rate_of_change": -0.36976532371464077, "market_dynamics": -0.346382, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.666485, "high": 95.393348, "low": 86.140193, "close": 93.008514, "volume": 450056}, "trend_line": 92.758736, "activity_lines": {"activity_5": 89.383568, "activity_10": 89.551806, "activity_20": 90.440616, "activity_30": 91.435768}, "trend_signal": 0, "fair_value": 91.310481, "relative_strength": -11.870234, "rate_of_change": -0.3391084326457754, "market_dynamics": -0.399602, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.103904, "high": 96.347281, "low": 89.669745, "close": 91.577614, "volume": 458088}, "trend_line": 92.380098, "activity_lines": {"activity_5": 90.064041, "activity_10": 89.94899, "activity_20": 90.420174, "activity_30": 91.359566}, "trend_signal": 0, "fair_value": 91.312336, "relative_strength": -11.212215, "rate_of_change": -0.4081965929333008, "market_dynamics": -0.367359, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.196042, "high": 91.95919, "low": 89.765137, "close": 91.005257, "volume": 103032}, "trend_line": 92.150879, "activity_lines": {"activity_5": 90.591884, "activity_10": 90.141511, "activity_20": 90.357942, "activity_30": 91.270867}, "trend_signal": 0, "fair_value": 91.310218, "relative_strength": -13.064843, "rate_of_change": -0.24812595457519487, "market_dynamics": 0.002209, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.005253, "high": 92.34076, "low": 89.288175, "close": 89.860527, "volume": 145000}, "trend_line": 91.990728, "activity_lines": {"activity_5": 90.680915, "activity_10": 90.101618, "activity_20": 90.216668, "activity_30": 91.123102}, "trend_signal": 0, "fair_value": 91.300288, "relative_strength": -10.816449, "rate_of_change": -0.17379215666515677, "market_dynamics": 0.384054, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.669749, "high": 90.909864, "low": 87.09413, "close": 88.334236, "volume": 116000}, "trend_line": 91.871608, "activity_lines": {"activity_5": 90.01952, "activity_10": 89.8085, "activity_20": 89.954109, "activity_30": 90.887199}, "trend_signal": 0, "fair_value": 91.280111, "relative_strength": -9.709436, "rate_of_change": -0.12949131134173592, "market_dynamics": 0.471699, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.238844, "high": 88.715812, "low": 86.044796, "close": 87.761879, "volume": 85123}, "trend_line": 91.825318, "activity_lines": {"activity_5": 89.02107, "activity_10": 89.43213, "activity_20": 89.670655, "activity_30": 90.622056}, "trend_signal": 0, "fair_value": 91.256339, "relative_strength": -7.247628, "rate_of_change": -0.050385533689580195, "market_dynamics": 0.499327, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.380304, "high": 91.005253, "low": 86.807945, "close": 89.28817, "volume": 133151}, "trend_line": 91.759442, "activity_lines": {"activity_5": 88.881159, "activity_10": 89.371424, "activity_20": 89.552548, "activity_30": 90.458369}, "trend_signal": 0, "fair_value": 91.24313, "relative_strength": -5.974555, "rate_of_change": -0.07174056288047782, "market_dynamics": 0.42322, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.863796, "high": 93.008516, "low": 86.140195, "close": 87.284912, "volume": 235002}, "trend_line": 91.498119, "activity_lines": {"activity_5": 88.226125, "activity_10": 88.998523, "activity_20": 89.293169, "activity_30": 90.169689}, "trend_signal": 0, "fair_value": 91.216742, "relative_strength": -4.87162, "rate_of_change": -0.2847914005405617, "market_dynamics": 0.192954, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.949401, "high": 87.28491, "low": 82.992209, "close": 86.330978, "volume": 89005}, "trend_line": 91.18968, "activity_lines": {"activity_5": 87.501136, "activity_10": 88.504212, "activity_20": 88.995178, "activity_30": 89.836325}, "trend_signal": 0, "fair_value": 91.184386, "relative_strength": -4.004459, "rate_of_change": -0.3370987331444562, "market_dynamics": -0.004589, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.745575, "high": 77.745575, "low": 66.012191, "close": 73.548271, "volume": 275130}, "trend_line": 90.588702, "activity_lines": {"activity_5": 82.750548, "activity_10": 85.684038, "activity_20": 87.512039, "activity_30": 88.69817}, "trend_signal": 0, "fair_value": 91.068359, "relative_strength": -10.157952, "rate_of_change": -0.659041681032325, "market_dynamics": -0.409061, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.314677, "high": 78.985699, "low": 74.597594, "close": 76.314682, "volume": 93036}, "trend_line": 89.90505, "activity_lines": {"activity_5": 79.907828, "activity_10": 83.595792, "activity_20": 86.362777, "activity_30": 87.777265}, "trend_signal": 0, "fair_value": 90.97193, "relative_strength": -5.632714, "rate_of_change": -0.7546768911646345, "market_dynamics": -0.841552, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.456137, "high": 80.893558, "low": 74.502207, "close": 78.699509, "volume": 117178}, "trend_line": 89.386746, "activity_lines": {"activity_5": 78.623197, "activity_10": 82.244675, "activity_20": 85.499694, "activity_30": 87.054327}, "trend_signal": 0, "fair_value": 90.892239, "relative_strength": -4.653367, "rate_of_change": -0.5765015424606299, "market_dynamics": -1.092688, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.130414, "high": 82.324461, "low": 79.653447, "close": 80.321198, "volume": 50005}, "trend_line": 88.820746, "activity_lines": {"activity_5": 78.585039, "activity_10": 81.422557, "activity_20": 84.826035, "activity_30": 86.469453}, "trend_signal": 0, "fair_value": 90.824038, "relative_strength": -6.568196, "rate_of_change": -0.6332034952922467, "market_dynamics": -1.221124, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.084349, "high": 83.278399, "low": 80.225807, "close": 80.225807, "volume": 117077}, "trend_line": 88.33106, "activity_lines": {"activity_5": 78.979333, "activity_10": 80.777352, "activity_20": 84.187809, "activity_30": 85.914941}, "trend_signal": 0, "fair_value": 90.756101, "relative_strength": -6.84318, "rate_of_change": -0.5513193955835567, "market_dynamics": -1.075136, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.462663, "high": 83.087604, "low": 79.367261, "close": 79.653442, "volume": 111314}, "trend_line": 87.806396, "activity_lines": {"activity_5": 79.589849, "activity_10": 80.203257, "activity_20": 83.54731, "activity_30": 85.355095}, "trend_signal": 0, "fair_value": 90.906096, "relative_strength": -10.87028, "rate_of_change": -0.5939745317218962, "market_dynamics": -0.978319, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.081085, "high": 80.321193, "low": 78.222544, "close": 80.130409, "volume": 43011}, "trend_line": 87.412104, "activity_lines": {"activity_5": 79.952343, "activity_10": 79.873716, "activity_20": 82.999025, "activity_30": 84.85987}, "trend_signal": 0, "fair_value": 91.093492, "relative_strength": -9.130119, "rate_of_change": -0.4490470147527831, "market_dynamics": -0.905044, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.462659, "high": 81.084344, "low": 76.791642, "close": 80.130409, "volume": 72002}, "trend_line": 86.760249, "activity_lines": {"activity_5": 80.060455, "activity_10": 79.682929, "activity_20": 82.497074, "activity_30": 84.390083}, "trend_signal": 0, "fair_value": 91.292908, "relative_strength": -7.479729, "rate_of_change": -0.7457262440451011, "market_dynamics": -0.85493, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.939631, "high": 82.896818, "low": 78.985698, "close": 81.275131, "volume": 81094}, "trend_line": 86.194248, "activity_lines": {"activity_5": 80.454747, "activity_10": 79.866778, "activity_20": 82.161381, "activity_30": 84.036204}, "trend_signal": 0, "fair_value": 91.485496, "relative_strength": -7.113225, "rate_of_change": -0.6523736463688572, "market_dynamics": -0.755697, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.084345, "high": 82.515246, "low": 79.653445, "close": 80.893562, "volume": 105230}, "trend_line": 85.787237, "activity_lines": {"activity_5": 80.658255, "activity_10": 80.09052, "activity_20": 81.831592, "activity_30": 83.694225}, "trend_signal": 0, "fair_value": 91.667051, "relative_strength": -8.941868, "rate_of_change": -0.47220204299479135, "market_dynamics": -0.531617, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.130414, "high": 84.709292, "low": 79.844231, "close": 83.278397, "volume": 102220}, "trend_line": 85.618709, "activity_lines": {"activity_5": 81.61219, "activity_10": 80.84673, "activity_20": 81.75437, "activity_30": 83.532364}, "trend_signal": 0, "fair_value": 91.874627, "relative_strength": -5.893712, "rate_of_change": -0.19644880275140356, "market_dynamics": -0.204203, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.182996, "high": 84.23233, "low": 81.084345, "close": 84.23233, "volume": 68001}, "trend_line": 85.469259, "activity_lines": {"activity_5": 82.64244, "activity_10": 81.599471, "activity_20": 81.781625, "activity_30": 83.44292}, "trend_signal": 0, "fair_value": 92.08059, "relative_strength": -6.85447, "rate_of_change": -0.1745529706597207, "market_dynamics": 0.0897, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.232332, "high": 86.712552, "low": 83.182999, "close": 85.854012, "volume": 107374}, "trend_line": 85.4629, "activity_lines": {"activity_5": 83.939788, "activity_10": 82.503106, "activity_20": 82.005118, "activity_30": 83.467743}, "trend_signal": 0, "fair_value": 92.3021, "relative_strength": -4.749186, "rate_of_change": -0.007440101943541039, "market_dynamics": 0.416042, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.854015, "high": 89.192783, "low": 85.186261, "close": 89.001999, "volume": 132117}, "trend_line": 85.440642, "activity_lines": {"activity_5": 85.904893, "activity_10": 83.84902, "activity_20": 82.555675, "activity_30": 83.696072}, "trend_signal": 0, "fair_value": 92.563536, "relative_strength": -1.933246, "rate_of_change": -0.02604404952325264, "market_dynamics": 0.76594, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.715816, "high": 88.906599, "low": 82.896819, "close": 83.850754, "volume": 77063}, "trend_line": 85.195799, "activity_lines": {"activity_5": 85.637791, "activity_10": 84.100512, "activity_20": 82.625176, "activity_30": 83.593499}, "trend_signal": 0, "fair_value": 92.807407, "relative_strength": -9.794461, "rate_of_change": -0.286565028385441, "market_dynamics": 0.873199, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.13693, "high": 84.327721, "low": 82.89682, "close": 83.755363, "volume": 58412}, "trend_line": 85.005012, "activity_lines": {"activity_5": 85.141745, "activity_10": 84.268751, "activity_20": 82.71421, "activity_30": 83.500567}, "trend_signal": 0, "fair_value": 93.026625, "relative_strength": -9.520435, "rate_of_change": -0.2239394456527138, "market_dynamics": 0.912541, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.087607, "high": 88.811208, "low": 82.515244, "close": 82.896823, "volume": 85161}, "trend_line": 84.772889, "activity_lines": {"activity_5": 84.327723, "activity_10": 84.206313, "activity_20": 82.743283, "activity_30": 83.364555}, "trend_signal": 0, "fair_value": 93.214583, "relative_strength": -10.392513, "rate_of_change": -0.27306978087361156, "market_dynamics": 0.829454, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.087602, "high": 85.281657, "low": 79.5, "close": 79.900002, "volume": 265232}, "trend_line": 84.364556, "activity_lines": {"activity_5": 82.603793, "activity_10": 83.548699, "activity_20": 82.510111, "activity_30": 83.050175}, "trend_signal": 0, "fair_value": 93.372598, "relative_strength": -15.362195, "rate_of_change": -0.4816787593495995, "market_dynamics": 0.648232, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.0, "high": 79.300003, "low": 77.5, "close": 78.199997, "volume": 152119}, "trend_line": 83.966332, "activity_lines": {"activity_5": 80.710129, "activity_10": 82.586182, "activity_20": 82.159739, "activity_30": 82.652462}, "trend_signal": 0, "fair_value": 93.537317, "relative_strength": -17.851786, "rate_of_change": -0.47202761311278524, "market_dynamics": 0.459958, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.300003, "high": 78.800003, "low": 76.5, "close": 77.699997, "volume": 63190}, "trend_line": 83.681813, "activity_lines": {"activity_5": 79.369933, "activity_10": 81.588668, "activity_20": 81.80501, "activity_30": 82.248182}, "trend_signal": 0, "fair_value": 93.72287, "relative_strength": -16.083455, "rate_of_change": -0.33884890910798493, "market_dynamics": 0.201235, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 78.400002, "low": 76.5, "close": 77.900002, "volume": 83029}, "trend_line": 83.407139, "activity_lines": {"activity_5": 78.506454, "activity_10": 80.685584, "activity_20": 81.510429, "activity_30": 81.875162}, "trend_signal": 0, "fair_value": 93.908847, "relative_strength": -17.052937, "rate_of_change": -0.32823619631664114, "market_dynamics": -0.062225, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 78.599998, "low": 75.400002, "close": 76.5, "volume": 92104}, "trend_line": 82.856856, "activity_lines": {"activity_5": 77.566666, "activity_10": 79.625742, "activity_20": 81.061791, "activity_30": 81.42954}, "trend_signal": 0, "fair_value": 94.062239, "relative_strength": -18.942886, "rate_of_change": -0.6597552758643446, "market_dynamics": -0.353883, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.699997, "high": 78.599998, "low": 76.0, "close": 76.099998, "volume": 218102}, "trend_line": 82.340935, "activity_lines": {"activity_5": 76.919999, "activity_10": 78.633761, "activity_20": 80.574176, "activity_30": 80.993614}, "trend_signal": 0, "fair_value": 94.22337, "relative_strength": -21.968372, "rate_of_change": -0.6226654315727255, "market_dynamics": -0.459144, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.599998, "high": 76.0, "low": 73.5, "close": 75.0, "volume": 72008}, "trend_line": 81.807427, "activity_lines": {"activity_5": 76.16, "activity_10": 77.619126, "activity_20": 79.994178, "activity_30": 80.520005}, "trend_signal": 0, "fair_value": 94.371439, "relative_strength": -22.819805, "rate_of_change": -0.6479256034680656, "market_dynamics": -0.591523, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 71.099998, "close": 72.199997, "volume": 103100}, "trend_line": 81.218742, "activity_lines": {"activity_5": 74.679999, "activity_10": 76.349981, "activity_20": 79.172852, "activity_30": 79.900171}, "trend_signal": 0, "fair_value": 94.505853, "relative_strength": -25.164899, "rate_of_change": -0.719598478509779, "market_dynamics": -0.756074, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 68.800003, "close": 69.0, "volume": 128101}, "trend_line": 80.574268, "activity_lines": {"activity_5": 72.499999, "activity_10": 74.71085, "activity_20": 78.084982, "activity_30": 79.111865}, "trend_signal": 0, "fair_value": 94.547204, "relative_strength": -31.04477, "rate_of_change": -0.7935040412224095, "market_dynamics": -0.877093, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.900002, "high": 69.900002, "low": 66.599998, "close": 69.300003, "volume": 68337}, "trend_line": 79.958872, "activity_lines": {"activity_5": 71.013334, "activity_10": 73.394545, "activity_20": 77.076415, "activity_30": 78.384493}, "trend_signal": 0, "fair_value": 94.620268, "relative_strength": -31.511947, "rate_of_change": -0.7637624458468603, "market_dynamics": -1.128155, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.800003, "high": 69.199997, "low": 66.800003, "close": 68.199997, "volume": 51000}, "trend_line": 79.255933, "activity_lines": {"activity_5": 69.639999, "activity_10": 72.125454, "activity_20": 76.014659, "activity_30": 77.625856}, "trend_signal": 0, "fair_value": 94.726253, "relative_strength": -32.011949, "rate_of_change": -0.8791257085267545, "market_dynamics": -1.232704, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.199997, "high": 77.599998, "low": 68.0, "close": 73.5, "volume": 261340}, "trend_line": 78.796436, "activity_lines": {"activity_5": 70.56, "activity_10": 72.032727, "activity_20": 75.514476, "activity_30": 77.254506}, "trend_signal": 0, "fair_value": 94.857647, "relative_strength": -26.863368, "rate_of_change": -0.5797635364408604, "market_dynamics": -1.021436, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.5, "high": 73.800003, "low": 70.5, "close": 71.300003, "volume": 94027}, "trend_line": 78.295403, "activity_lines": {"activity_5": 70.846667, "activity_10": 71.625455, "activity_20": 74.841794, "activity_30": 76.770865}, "trend_signal": 0, "fair_value": 94.955524, "relative_strength": -30.172624, "rate_of_change": -0.6358574390344339, "market_dynamics": -0.955839, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.300003, "high": 72.699997, "low": 70.0, "close": 71.800003, "volume": 66069}, "trend_line": 78.237128, "activity_lines": {"activity_5": 71.360002, "activity_10": 71.425455, "activity_20": 74.262415, "activity_30": 76.351807}, "trend_signal": 0, "fair_value": 95.10343, "relative_strength": -27.54171, "rate_of_change": -0.07442965712813912, "market_dynamics": -0.804421, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.699997, "high": 72.199997, "low": 69.900002, "close": 72.0, "volume": 123000}, "trend_line": 78.093305, "activity_lines": {"activity_5": 71.753335, "activity_10": 71.372728, "activity_20": 73.756742, "activity_30": 75.949411}, "trend_signal": 0, "fair_value": 95.224066, "relative_strength": -26.141397, "rate_of_change": -0.18382960069801846, "market_dynamics": -0.52517, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 73.400002, "low": 70.400002, "close": 73.400002, "volume": 125252}, "trend_line": 77.916655, "activity_lines": {"activity_5": 72.433335, "activity_10": 71.656365, "activity_20": 73.442652, "activity_30": 75.646618}, "trend_signal": 0, "fair_value": 95.363385, "relative_strength": -21.493699, "rate_of_change": -0.22620376996465327, "market_dynamics": -0.413351, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0, "high": 74.5, "low": 72.0, "close": 72.900002, "volume": 117065}, "trend_line": 77.669281, "activity_lines": {"activity_5": 72.600002, "activity_10": 71.898183, "activity_20": 73.140248, "activity_30": 75.322963}, "trend_signal": 0, "fair_value": 95.500069, "relative_strength": -24.887222, "rate_of_change": -0.31748539513151297, "market_dynamics": -0.139252, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 73.0, "low": 70.599998, "close": 71.699997, "volume": 90002}, "trend_line": 77.385088, "activity_lines": {"activity_5": 72.406667, "activity_10": 71.960001, "activity_20": 72.800234, "activity_30": 74.937847}, "trend_signal": 0, "fair_value": 95.658754, "relative_strength": -26.535564, "rate_of_change": -0.36590141731838866, "market_dynamics": 0.067848, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 68.5, "close": 68.599998, "volume": 76012}, "trend_line": 77.01664, "activity_lines": {"activity_5": 71.153333, "activity_10": 71.467273, "activity_20": 72.222842, "activity_30": 74.371067}, "trend_signal": 0, "fair_value": 95.753028, "relative_strength": -29.697488, "rate_of_change": -0.4761227382722635, "market_dynamics": 0.075563, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.599998, "high": 70.199997, "low": 67.5, "close": 69.900002, "volume": 31574}, "trend_line": 76.675626, "activity_lines": {"activity_5": 70.546667, "activity_10": 71.218182, "activity_20": 71.841429, "activity_30": 73.91193}, "trend_signal": 0, "fair_value": 95.881331, "relative_strength": -26.480276, "rate_of_change": -0.44277963827038064, "market_dynamics": 0.006195, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.5, "high": 69.300003, "low": 66.5, "close": 67.699997, "volume": 36159}, "trend_line": 76.261279, "activity_lines": {"activity_5": 69.346666, "activity_10": 70.558182, "activity_20": 71.312381, "activity_30": 73.332857}, "trend_signal": 0, "fair_value": 96.025224, "relative_strength": -30.311539, "rate_of_change": -0.5403894583136397, "market_dynamics": -0.116619, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.599998, "high": 67.699997, "low": 66.599998, "close": 67.099998, "volume": 57220}, "trend_line": 75.788775, "activity_lines": {"activity_5": 68.326665, "activity_10": 69.798181, "activity_20": 70.784286, "activity_30": 72.741806}, "trend_signal": 0, "fair_value": 96.181831, "relative_strength": -32.193743, "rate_of_change": -0.6195857271158548, "market_dynamics": -0.193626, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.699997, "high": 67.5, "low": 65.199997, "close": 67.300003, "volume": 111198}, "trend_line": 75.335656, "activity_lines": {"activity_5": 67.76, "activity_10": 69.190909, "activity_20": 70.328095, "activity_30": 72.194144}, "trend_signal": 0, "fair_value": 96.348286, "relative_strength": -33.416509, "rate_of_change": -0.5978708588442034, "market_dynamics": -0.119064, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.400002, "high": 68.400002, "low": 66.099998, "close": 67.5, "volume": 106003}, "trend_line": 74.809709, "activity_lines": {"activity_5": 67.553333, "activity_10": 68.692727, "activity_20": 69.940476, "activity_30": 71.688617}, "trend_signal": 0, "fair_value": 96.509742, "relative_strength": -34.936409, "rate_of_change": -0.6981382096148497, "market_dynamics": -0.101869, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 64.5, "close": 66.099998, "volume": 104093}, "trend_line": 74.205298, "activity_lines": {"activity_5": 66.953333, "activity_10": 68.018181, "activity_20": 69.469048, "activity_30": 71.126701}, "trend_signal": 0, "fair_value": 96.667933, "relative_strength": -36.777865, "rate_of_change": -0.8079312272154393, "market_dynamics": -0.088345, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.699997, "high": 68.5, "low": 62.0, "close": 63.400002, "volume": 175451}, "trend_line": 73.456831, "activity_lines": {"activity_5": 65.706667, "activity_10": 66.96, "activity_20": 68.79, "activity_30": 70.429585}, "trend_signal": 0, "fair_value": 96.7717, "relative_strength": -38.949169, "rate_of_change": -1.0086436146378728, "market_dynamics": -0.201982, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.5, "close": 61.799999, "volume": 81017}, "trend_line": 72.550098, "activity_lines": {"activity_5": 64.213333, "activity_10": 65.792727, "activity_20": 68.019048, "activity_30": 69.677531}, "trend_signal": 0, "fair_value": 96.860071, "relative_strength": -39.236333, "rate_of_change": -1.234375329913141, "market_dynamics": -0.530485, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.900002, "high": 73.800003, "low": 67.0, "close": 67.300003, "volume": 419037}, "trend_line": 71.998406, "activity_lines": {"activity_5": 64.906668, "activity_10": 65.827273, "activity_20": 67.834762, "activity_30": 69.338815}, "trend_signal": 0, "fair_value": 96.980844, "relative_strength": -36.674591, "rate_of_change": -0.7604290210607333, "market_dynamics": -0.475346, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.800003, "high": 71.400002, "low": 66.800003, "close": 69.800003, "volume": 143291}, "trend_line": 71.533228, "activity_lines": {"activity_5": 66.433335, "activity_10": 66.396365, "activity_20": 67.911905, "activity_30": 69.196983}, "trend_signal": 0, "fair_value": 96.957185, "relative_strength": -36.962148, "rate_of_change": -0.6460948593778711, "market_dynamics": -0.256523, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.400002, "high": 73.099998, "low": 68.0, "close": 72.599998, "volume": 254247}, "trend_line": 71.19, "activity_lines": {"activity_5": 68.740001, "activity_10": 67.452728, "activity_20": 68.251905, "activity_30": 69.265807}, "trend_signal": 0, "fair_value": 96.808717, "relative_strength": -30.145292, "rate_of_change": -0.47981617717572644, "market_dynamics": 0.281634, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.199997, "high": 83.0, "low": 70.199997, "close": 83.0, "volume": 434585}, "trend_line": 71.293333, "activity_lines": {"activity_5": 74.08, "activity_10": 70.35091, "activity_20": 69.566667, "activity_30": 70.027742}, "trend_signal": 0, "fair_value": 96.672669, "relative_strength": -18.942721, "rate_of_change": 0.14515100435455308, "market_dynamics": 0.973301, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.5, "high": 97.300003, "low": 82.5, "close": 88.099998, "volume": 1023375}, "trend_line": 71.623333, "activity_lines": {"activity_5": 79.813333, "activity_10": 73.898182, "activity_20": 71.296667, "activity_30": 71.112043}, "trend_signal": 0, "fair_value": 96.583589, "relative_strength": -13.588493, "rate_of_change": 0.46287638144228477, "market_dynamics": 1.303008, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.800003, "high": 93.099998, "low": 86.199997, "close": 89.699997, "volume": 324100}, "trend_line": 72.023333, "activity_lines": {"activity_5": 84.326665, "activity_10": 77.354545, "activity_20": 73.109524, "activity_30": 72.278279}, "trend_signal": 1, "fair_value": 96.493345, "relative_strength": -10.127507, "rate_of_change": 0.5584772213825786, "market_dynamics": 1.468505, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.800003, "high": 92.0, "low": 83.900002, "close": 84.300003, "volume": 222026}, "trend_line": 72.236667, "activity_lines": {"activity_5": 85.546666, "activity_10": 79.421818, "activity_20": 74.320476, "activity_30": 73.070323}, "trend_signal": 1, "fair_value": 96.171482, "relative_strength": -13.33417, "rate_of_change": 0.2962012324533818, "market_dynamics": 1.401973, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.400002, "high": 91.400002, "low": 84.300003, "close": 88.099998, "volume": 158011}, "trend_line": 72.623333, "activity_lines": {"activity_5": 87.066666, "activity_10": 81.874545, "activity_20": 75.833809, "activity_30": 74.093763}, "trend_signal": 1, "fair_value": 95.948212, "relative_strength": -15.855385, "rate_of_change": 0.5352766345102901, "market_dynamics": 1.31454, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.800003, "high": 96.699997, "low": 86.5, "close": 88.699997, "volume": 668175}, "trend_line": 73.043333, "activity_lines": {"activity_5": 87.753332, "activity_10": 84.036363, "activity_20": 77.327619, "activity_30": 75.130968}, "trend_signal": 1, "fair_value": 95.725932, "relative_strength": -17.748232, "rate_of_change": 0.5783265276464269, "market_dynamics": 1.312065, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.900002, "high": 90.800003, "low": 85.5, "close": 89.400002, "volume": 398232}, "trend_line": 73.523333, "activity_lines": {"activity_5": 88.293333, "activity_10": 85.865454, "activity_20": 78.815238, "activity_30": 76.186236}, "trend_signal": 1, "fair_value": 95.542401, "relative_strength": -20.77859, "rate_of_change": 0.6571441639991835, "market_dynamics": 1.30024, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.5, "high": 92.400002, "low": 87.0, "close": 88.199997, "volume": 187215}, "trend_line": 74.056667, "activity_lines": {"activity_5": 88.346666, "activity_10": 86.974544, "activity_20": 80.11, "activity_30": 77.133118}, "trend_signal": 1, "fair_value": 95.165594, "relative_strength": -20.941654, "rate_of_change": 0.7253942092097629, "market_dynamics": 1.224853, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.599998, "high": 93.5, "low": 87.0, "close": 93.400002, "volume": 419089}, "trend_line": 74.87, "activity_lines": {"activity_5": 90.233333, "activity_10": 88.64909, "activity_20": 81.821428, "activity_30": 78.381075}, "trend_signal": 1, "fair_value": 94.827831, "relative_strength": -20.807898, "rate_of_change": 1.0982576356022071, "market_dynamics": 1.247198, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 80.0, "close": 82.099998, "volume": 526065}, "trend_line": 75.296667, "activity_lines": {"activity_5": 87.746666, "activity_10": 87.839999, "activity_20": 82.338571, "activity_30": 78.847527}, "trend_signal": 1, "fair_value": 94.411922, "relative_strength": -28.769332, "rate_of_change": 0.5698771203419191, "market_dynamics": 1.028822, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.099998, "high": 82.400002, "low": 79.0, "close": 81.0, "volume": 179036}, "trend_line": 75.723333, "activity_lines": {"activity_5": 85.293333, "activity_10": 86.658181, "activity_20": 82.692857, "activity_30": 79.215484}, "trend_signal": 1, "fair_value": 93.960411, "relative_strength": -30.721898, "rate_of_change": 0.5666465953931232, "market_dynamics": 0.717565, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.199997, "close": 79.0, "volume": 238123}, "trend_line": 75.906667, "activity_lines": {"activity_5": 82.686666, "activity_10": 85.14909, "activity_20": 82.793333, "activity_30": 79.426881}, "trend_signal": 1, "fair_value": 93.507499, "relative_strength": -35.285265, "rate_of_change": 0.24211031492763546, "market_dynamics": 0.420758, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.599998, "high": 86.0, "low": 80.300003, "close": 82.599998, "volume": 418012}, "trend_line": 76.283333, "activity_lines": {"activity_5": 81.973333, "activity_10": 84.459999, "activity_20": 83.179999, "activity_30": 79.858709}, "trend_signal": 1, "fair_value": 93.083375, "relative_strength": -31.922094, "rate_of_change": 0.49622255183461045, "market_dynamics": 0.071583, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.0, "high": 87.400002, "low": 78.199997, "close": 83.300003, "volume": 310017}, "trend_line": 76.666667, "activity_lines": {"activity_5": 81.866667, "activity_10": 84.027273, "activity_20": 83.560476, "activity_30": 80.311398}, "trend_signal": 1, "fair_value": 92.652317, "relative_strength": -28.996662, "rate_of_change": 0.5025134389447888, "market_dynamics": -0.175247, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.099998, "high": 85.599998, "low": 83.199997, "close": 85.099998, "volume": 157035}, "trend_line": 77.103333, "activity_lines": {"activity_5": 83.033333, "activity_10": 83.94, "activity_20": 84.037142, "activity_30": 80.855484}, "trend_signal": 1, "fair_value": 92.29561, "relative_strength": -30.119378, "rate_of_change": 0.5695643453497234, "market_dynamics": -0.32368, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.199997, "high": 90.0, "low": 82.5, "close": 84.0, "volume": 269100}, "trend_line": 77.456666, "activity_lines": {"activity_5": 83.633333, "activity_10": 83.707272, "activity_20": 84.318571, "activity_30": 81.30043}, "trend_signal": 1, "fair_value": 91.983245, "relative_strength": -27.079623, "rate_of_change": 0.45825904828263664, "market_dynamics": -0.388041, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.599998, "high": 83.900002, "low": 81.099998, "close": 82.900002, "volume": 127094}, "trend_line": 77.79, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.36, "activity_20": 84.397143, "activity_30": 81.651613}, "trend_signal": 1, "fair_value": 91.663828, "relative_strength": -30.418657, "rate_of_change": 0.43034901605500014, "market_dynamics": -0.539907, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.099998, "high": 84.199997, "low": 81.0, "close": 83.699997, "volume": 114225}, "trend_line": 78.19, "activity_lines": {"activity_5": 83.706666, "activity_10": 83.276363, "activity_20": 84.451428, "activity_30": 82.032903}, "trend_signal": 1, "fair_value": 91.383801, "relative_strength": -26.44855, "rate_of_change": 0.5142049106568858, "market_dynamics": -0.601009, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.699997, "high": 85.0, "low": 80.699997, "close": 80.699997, "volume": 150000}, "trend_line": 78.593333, "activity_lines": {"activity_5": 82.673332, "activity_10": 82.72909, "activity_20": 84.141904, "activity_30": 82.194838}, "trend_signal": 1, "fair_value": 91.115949, "relative_strength": -23.439574, "rate_of_change": 0.51583706356312, "market_dynamics": -0.670235, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.400002, "high": 80.199997, "low": 78.199997, "close": 79.400002, "volume": 94202}, "trend_line": 78.91, "activity_lines": {"activity_5": 81.38, "activity_10": 82.176363, "activity_20": 83.656666, "activity_30": 82.246881}, "trend_signal": 1, "fair_value": 90.899722, "relative_strength": -25.342971, "rate_of_change": 0.4029184002159514, "market_dynamics": -0.768982, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.0, "high": 79.0, "low": 72.599998, "close": 77.0, "volume": 168007}, "trend_line": 79.22, "activity_lines": {"activity_5": 79.666666, "activity_10": 81.236363, "activity_20": 82.910476, "activity_30": 82.123656}, "trend_signal": 1, "fair_value": 90.582456, "relative_strength": -25.64526, "rate_of_change": 0.39285261690533807, "market_dynamics": -0.848679, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.800003, "high": 78.300003, "low": 76.099998, "close": 77.599998, "volume": 96136}, "trend_line": 79.57, "activity_lines": {"activity_5": 78.619999, "activity_10": 80.478181, "activity_20": 82.249999, "activity_30": 82.019139}, "trend_signal": 0, "fair_value": 90.186238, "relative_strength": -25.882035, "rate_of_change": 0.4418076243372814, "market_dynamics": -0.973802, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.300003, "high": 80.400002, "low": 75.699997, "close": 77.0, "volume": 279010}, "trend_line": 79.893333, "activity_lines": {"activity_5": 77.726666, "activity_10": 79.636363, "activity_20": 81.58238, "activity_30": 81.853333}, "trend_signal": 0, "fair_value": 89.797594, "relative_strength": -28.037972, "rate_of_change": 0.40635038331029943, "market_dynamics": -1.039052, "expectation": {"probability": 47.4939, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [145.200205, 107.786664, 109.568258, 106.005072, 106.895873, 108.451229, 101.098608, 95.1246, 94.66505, 108.910765, 101.098599, 93.286438, 100.179522, 106.613073, 101.098603, 101.098604, 107.532144, 124.994629, 119.48016, 114.42523, 119.480168, 112.587081, 108.45123, 114.884781, 113.965698, 109.829847, 110.289386, 110.289381, 113.965692, 114.884772, 111.668001, 103.855835, 111.668, 111.668001, 107.532151, 107.532146, 104.774915, 94.66505, 96.503208, 96.962746, 103.855833, 99.719984, 98.800902, 98.341367, 97.42229, 97.422287, 97.881831, 96.962748, 105.234449, 101.558141, 96.503212, 94.665051, 91.080652, 89.150581, 91.815908, 97.422296, 96.962757, 93.485478, 97.301216, 94.344024, 96.824249, 95.393349, 94.439415, 92.913122, 96.824244, 98.25515, 92.054584, 87.761883, 88.715811, 87.475696, 90.909865, 92.149972, 89.478961, 89.860534, 93.390086, 84.900078, 89.192777, 87.666485, 93.103904, 91.196042, 91.005253, 89.669749, 88.238844, 87.380304, 91.863796, 85.949401, 77.745575, 76.314677, 75.456137, 80.130414, 81.084349, 79.462663, 79.081085, 79.462659, 79.939631, 81.084345, 80.130414, 83.182996, 84.232332, 85.854015, 88.715816, 84.13693, 83.087607, 83.087602, 79.0, 77.300003, 78.0, 77.0, 76.699997, 75.599998, 75.400002, 72.199997, 68.900002, 66.800003, 68.199997, 73.5, 71.300003, 71.699997, 72.5, 73.0, 72.5, 73.900002, 68.599998, 68.5, 67.599998, 66.699997, 67.400002, 67.699997, 65.699997, 62.0, 67.900002, 69.800003, 68.400002, 70.199997, 82.5, 87.800003, 90.800003, 84.400002, 86.800003, 88.900002, 89.5, 87.599998, 90.300003, 81.099998, 82.0, 80.599998, 79.0, 85.099998, 85.199997, 83.599998, 84.099998, 83.699997, 79.400002, 79.0, 77.800003, 79.300003], "highs": [145.645604, 113.576854, 111.79526, 108.677459, 112.12754, 109.370308, 104.315382, 96.043678, 104.77491, 113.965695, 101.098602, 102.477225, 104.315376, 112.127543, 102.93676, 113.965692, 124.994629, 132.347254, 123.156473, 126.832786, 119.480168, 112.587081, 119.480171, 120.399244, 116.722933, 112.127539, 110.289386, 115.344313, 121.318319, 115.344311, 115.803855, 117.64201, 114.88477, 113.965696, 110.748923, 112.58708, 106.153533, 100.639065, 100.179522, 106.153538, 103.855833, 102.017683, 102.017681, 98.800907, 98.341365, 99.260442, 99.260443, 106.613066, 112.587074, 104.774912, 96.503212, 94.665051, 91.907816, 91.632091, 98.800904, 99.719981, 97.77818, 98.25515, 98.732116, 98.732116, 98.732116, 97.301214, 94.439415, 106.840552, 103.024818, 99.68605, 94.439418, 91.482225, 88.906595, 94.916384, 101.11695, 92.245364, 92.531547, 105.409648, 99.209083, 87.952661, 89.192777, 95.393348, 96.347281, 91.95919, 92.34076, 90.909864, 88.715812, 91.005253, 93.008516, 87.28491, 77.745575, 78.985699, 80.893558, 82.324461, 83.278399, 83.087604, 80.321193, 81.084344, 82.896818, 82.515246, 84.709292, 84.23233, 86.712552, 89.192783, 88.906599, 84.327721, 88.811208, 85.281657, 79.300003, 78.800003, 78.400002, 78.599998, 78.599998, 76.0, 75.400002, 72.199997, 69.900002, 69.199997, 77.599998, 73.800003, 72.699997, 72.199997, 73.400002, 74.5, 73.0, 73.900002, 70.199997, 69.300003, 67.699997, 67.5, 68.400002, 67.699997, 68.5, 64.0, 73.800003, 71.400002, 73.099998, 83.0, 97.300003, 93.099998, 92.0, 91.400002, 96.699997, 90.800003, 92.400002, 93.5, 90.300003, 82.400002, 82.0, 86.0, 87.400002, 85.599998, 90.0, 83.900002, 84.199997, 85.0, 80.199997, 79.0, 78.300003, 80.400002], "lows": [106.895863, 104.668868, 104.223473, 104.668874, 106.450473, 98.341363, 92.367361, 92.826899, 94.66505, 101.098602, 92.826894, 92.826899, 93.745972, 100.17952, 99.260441, 100.639064, 104.315371, 118.561093, 113.506154, 114.42523, 112.127535, 107.072616, 108.451228, 109.370311, 109.370303, 108.451227, 108.45123, 107.532146, 110.28938, 110.748919, 105.234456, 103.396296, 109.370302, 107.072616, 107.532149, 105.23445, 93.745972, 92.826894, 95.584128, 96.503207, 96.962746, 97.422287, 97.88183, 95.124589, 96.043668, 96.043669, 96.503209, 96.962748, 101.098604, 97.881828, 90.988742, 90.988738, 81.338417, 88.231514, 90.069659, 92.826896, 90.62368, 90.814464, 94.057836, 92.817732, 94.439415, 91.673007, 90.623682, 90.432897, 94.439415, 93.103905, 86.426369, 86.998731, 84.900078, 84.99547, 90.909865, 88.620419, 88.429627, 88.238846, 90.146713, 84.900078, 86.044799, 86.140193, 89.669745, 89.765137, 89.288175, 87.09413, 86.044796, 86.807945, 86.140195, 82.992209, 66.012191, 74.597594, 74.502207, 79.653447, 80.225807, 79.367261, 78.222544, 76.791642, 78.985698, 79.653445, 79.844231, 81.084345, 83.182999, 85.186261, 82.896819, 82.89682, 82.515244, 79.5, 77.5, 76.5, 76.5, 75.400002, 76.0, 73.5, 71.099998, 68.800003, 66.599998, 66.800003, 68.0, 70.5, 70.0, 69.900002, 70.400002, 72.0, 70.599998, 68.5, 67.5, 66.5, 66.599998, 65.199997, 66.099998, 64.5, 62.0, 60.5, 67.0, 66.800003, 68.0, 70.199997, 82.5, 86.199997, 83.900002, 84.300003, 86.5, 85.5, 87.0, 87.0, 80.0, 79.0, 77.199997, 80.300003, 78.199997, 83.199997, 82.5, 81.099998, 81.0, 80.699997, 78.199997, 72.599998, 76.099998, 75.699997], "closes": [109.56826, 106.450462, 105.559669, 106.450462, 108.910767, 101.558144, 95.124596, 94.665054, 104.77491, 101.098602, 93.745972, 100.639069, 104.315376, 100.17952, 101.098602, 107.53215, 124.994629, 119.480171, 113.965698, 119.480171, 112.587074, 108.451233, 114.884781, 113.506157, 109.829842, 109.370308, 109.370308, 113.506157, 113.506157, 110.748924, 106.153534, 111.208458, 111.668007, 108.451233, 108.910767, 105.693993, 93.745972, 96.503212, 96.962746, 103.855843, 99.260445, 98.34137, 98.800903, 96.962746, 97.422287, 97.881828, 96.503212, 102.477219, 102.93676, 97.881828, 94.665054, 91.907822, 89.150581, 91.264465, 95.124596, 95.584129, 91.577614, 96.824249, 94.248627, 97.301216, 94.916382, 95.393349, 91.95919, 99.68605, 98.25515, 93.103905, 88.334236, 88.715813, 86.0448, 89.669746, 91.196037, 89.478966, 89.860527, 92.149971, 90.146713, 86.235588, 86.140198, 93.008514, 91.577614, 91.005257, 89.860527, 88.334236, 87.761879, 89.28817, 87.284912, 86.330978, 73.548271, 76.314682, 78.699509, 80.321198, 80.225807, 79.653442, 80.130409, 80.130409, 81.275131, 80.893562, 83.278397, 84.23233, 85.854012, 89.001999, 83.850754, 83.755363, 82.896823, 79.900002, 78.199997, 77.699997, 77.900002, 76.5, 76.099998, 75.0, 72.199997, 69.0, 69.300003, 68.199997, 73.5, 71.300003, 71.800003, 72.0, 73.400002, 72.900002, 71.699997, 68.599998, 69.900002, 67.699997, 67.099998, 67.300003, 67.5, 66.099998, 63.400002, 61.799999, 67.300003, 69.800003, 72.599998, 83.0, 88.099998, 89.699997, 84.300003, 88.099998, 88.699997, 89.400002, 88.199997, 93.400002, 82.099998, 81.0, 79.0, 82.599998, 83.300003, 85.099998, 84.0, 82.900002, 83.699997, 80.699997, 79.400002, 77.0, 77.599998, 77.0], "volumes": [3946000, 1547000, 948000, 432000, 652000, 594000, 445000, 179000, 324000, 568000, 270000, 523000, 601000, 1525000, 340000, 959000, 1551000, 2283000, 578000, 1492000, 465000, 282000, 889000, 368000, 331000, 237000, 58000, 229000, 686000, 239000, 608000, 551000, 331000, 251000, 76000, 501000, 437000, 175000, 113000, 268000, 201000, 136000, 141000, 152000, 100000, 191000, 224000, 535000, 1351000, 218000, 217000, 113000, 195000, 95000, 195000, 156000, 72000, 103000, 141000, 130000, 96000, 86000, 174000, 1079000, 652000, 415000, 266000, 163200, 149000, 552000, 1791000, 160000, 145000, 1708000, 1084000, 251000, 73000, 450056, 458088, 103032, 145000, 116000, 85123, 133151, 235002, 89005, 275130, 93036, 117178, 50005, 117077, 111314, 43011, 72002, 81094, 105230, 102220, 68001, 107374, 132117, 77063, 58412, 85161, 265232, 152119, 63190, 83029, 92104, 218102, 72008, 103100, 128101, 68337, 51000, 261340, 94027, 66069, 123000, 125252, 117065, 90002, 76012, 31574, 36159, 57220, 111198, 106003, 104093, 175451, 81017, 419037, 143291, 254247, 434585, 1023375, 324100, 222026, 158011, 668175, 398232, 187215, 419089, 526065, 179036, 238123, 418012, 310017, 157035, 269100, 127094, 114225, 150000, 94202, 168007, 96136, 279010], "sma": {"5": [null, null, null, null, 107.3879, 105.7859, 103.5207, 101.3418, 101.0067, 99.4443, 97.8818, 98.9847, 100.9148, 99.9957, 99.9957, 102.7529, 107.6241, 110.657, 113.4142, 117.0906, 118.1015, 114.7929, 113.8738, 113.7819, 111.8518, 111.2085, 111.3923, 111.1166, 111.1166, 111.3004, 110.657, 111.0246, 110.657, 109.646, 109.2784, 109.1865, 105.694, 102.661, 100.3633, 99.3524, 98.0656, 98.9847, 99.4443, 99.4443, 98.1576, 97.8818, 97.5142, 98.2495, 99.4443, 99.5362, 98.8928, 97.9737, 95.3084, 92.9739, 92.4225, 92.6063, 92.5403, 94.075, 94.6718, 95.1072, 94.9736, 95.7368, 94.7638, 95.8512, 96.042, 95.6795, 94.2677, 93.619, 90.8908, 89.1737, 88.7921, 89.0211, 89.25, 90.471, 90.5664, 89.5744, 88.9066, 89.5362, 89.4217, 89.5934, 90.3184, 90.7572, 89.7079, 89.25, 88.5059, 87.8, 84.8428, 82.5534, 80.4357, 79.0429, 77.8219, 79.0429, 79.8061, 80.0923, 80.283, 80.4166, 81.1416, 81.962, 83.1067, 84.6521, 85.2435, 85.3389, 85.0718, 83.881, 81.7206, 80.4904, 79.3194, 78.04, 77.28, 76.64, 75.54, 73.76, 72.32, 70.74, 70.44, 70.26, 70.82, 71.36, 72.4, 72.28, 72.36, 71.72, 71.3, 70.16, 69.0, 68.12, 67.9, 67.14, 66.28, 65.22, 65.22, 65.68, 66.98, 70.9, 76.16, 80.64, 83.54, 86.64, 87.78, 88.04, 87.74, 89.56, 88.36, 86.82, 84.74, 83.62, 81.6, 82.2, 82.8, 83.58, 83.8, 83.28, 82.14, 80.74, 79.68, 78.34], "10": [128.230495, 124.80092, 122.083983, 119.456126, 117.60878, 115.51611, 113.715424, 110.532585, 107.069074, 103.416093, 101.833864, 101.252725, 101.128295, 100.501201, 99.719985, 100.317385, 103.304388, 105.7859, 106.704979, 108.543136, 110.427246, 111.208462, 112.265403, 113.598067, 114.471191, 114.655006, 113.092574, 112.495173, 112.449219, 111.576094, 110.93274, 111.208463, 110.886785, 110.381293, 110.289385, 109.921754, 108.35932, 106.659026, 105.004685, 104.315377, 103.626068, 102.339359, 101.052648, 99.9038, 98.754952, 97.973735, 98.249459, 98.84686, 99.444261, 98.84686, 98.387321, 97.743966, 96.778934, 96.209106, 95.979337, 95.749567, 95.257007, 94.69171, 93.822897, 93.764835, 93.789968, 94.138521, 94.419382, 95.26154, 95.574596, 95.326573, 95.002235, 94.191392, 93.371009, 92.607862, 92.235828, 91.644389, 91.434523, 90.680915, 89.870071, 89.18324, 88.963836, 89.393106, 89.946387, 90.079939, 89.946388, 89.831915, 89.62205, 89.33587, 89.04969, 89.059229, 87.800036, 86.130653, 84.842842, 83.774436, 82.810964, 81.942885, 81.179738, 80.263962, 79.662984, 79.119242, 80.092255, 80.884019, 81.59947, 82.46755, 82.830045, 83.240237, 83.516878, 83.493837, 83.186324, 82.866967, 82.329128, 81.555895, 80.580494, 79.180294, 78.015218, 76.539682, 75.18, 74.009999, 73.539999, 72.9, 72.29, 71.84, 71.570001, 71.360001, 71.310001, 71.270001, 71.33, 71.28, 70.64, 70.24, 69.81, 69.22, 68.22, 67.109999, 66.67, 66.790001, 67.06, 68.59, 70.69, 72.93, 74.61, 76.81, 79.34, 82.1, 84.189999, 86.549999, 87.499999, 87.299999, 86.389999, 85.68, 85.58, 85.28, 84.81, 84.16, 83.71, 82.439999, 82.17, 81.77, 81.63, 81.07], "20": [134.354739, 133.53075, 132.639951, 132.060931, 130.157379, 127.930735, 125.337874, 122.499337, 120.255372, 117.872132, 115.03218, 113.026822, 111.606139, 109.978664, 108.664382, 107.916748, 108.509906, 108.159243, 106.887027, 105.979614, 106.130555, 106.230593, 106.696849, 107.049634, 107.095588, 107.486196, 108.198481, 109.140537, 109.577099, 110.059615, 110.679993, 111.208463, 111.576094, 111.98968, 112.380288, 112.28838, 110.725947, 109.577099, 108.726952, 107.945735, 107.279404, 106.773911, 105.969717, 105.142546, 104.522169, 103.947745, 103.30439, 102.752943, 102.224473, 101.581118, 101.006694, 100.041662, 98.915791, 98.056453, 97.367144, 96.861651, 96.753233, 96.769285, 96.633579, 96.305848, 96.088644, 95.941243, 95.599158, 95.735323, 95.776966, 95.53807, 95.129621, 94.441551, 93.596953, 93.186349, 93.012898, 92.891455, 92.926952, 92.971228, 92.722334, 92.254906, 91.983036, 91.792249, 91.658698, 91.3439, 91.091108, 90.738152, 90.528286, 90.008392, 89.45988, 89.121234, 88.381936, 87.761879, 87.394615, 86.927187, 86.378676, 85.8874, 85.400894, 84.799916, 84.356337, 84.089235, 83.946145, 83.507336, 83.221156, 83.120993, 82.820504, 82.591561, 82.348308, 81.8789, 81.424654, 80.993105, 81.210691, 81.219957, 81.089982, 80.823922, 80.422631, 79.889959, 79.348439, 78.751918, 78.363162, 77.883484, 77.309564, 76.697948, 76.075247, 75.270147, 74.662609, 73.904841, 73.255, 72.645, 72.09, 71.57, 71.05, 70.53, 69.895, 69.235, 68.99, 69.030001, 69.195, 69.935, 70.665, 71.585, 72.21, 73.015, 73.78, 74.605, 75.43, 76.67, 77.28, 77.945, 78.54, 79.305, 80.095, 81.045, 82.075, 83.13, 83.95, 84.494999, 84.834999, 84.534999, 84.009999, 83.375], "30": [116.198774, 118.366384, 120.311295, 122.259175, 124.274219, 125.209793, 125.188584, 124.86997, 124.962585, 124.873269, 123.514447, 122.771408, 122.136066, 121.541021, 120.011581, 118.726285, 117.993379, 116.928191, 115.738574, 114.762466, 113.497202, 112.420702, 111.825894, 111.185131, 110.599985, 110.162834, 110.037462, 109.604553, 108.741091, 107.845108, 107.731283, 107.889883, 108.093494, 108.160187, 108.160187, 108.298048, 108.252094, 108.313366, 108.052961, 108.144869, 108.328685, 108.252095, 108.068279, 107.961053, 107.838509, 107.516832, 106.567118, 106.000353, 105.632722, 104.912777, 104.315376, 103.763929, 102.906122, 102.164733, 101.674558, 101.215019, 100.621929, 100.065865, 99.423947, 98.975691, 98.601119, 98.073949, 97.416988, 97.124815, 96.769628, 96.349958, 96.169567, 95.909987, 95.546056, 95.073186, 94.804372, 94.508959, 94.210946, 94.05052, 93.808001, 93.419793, 93.074359, 92.758736, 92.380098, 92.150879, 91.990728, 91.871608, 91.825318, 91.759442, 91.498119, 91.18968, 90.588702, 89.90505, 89.386746, 88.820746, 88.33106, 87.806396, 87.412104, 86.760249, 86.194248, 85.787237, 85.618709, 85.469259, 85.4629, 85.440642, 85.195799, 85.005012, 84.772889, 84.364556, 83.966332, 83.681813, 83.407139, 82.856856, 82.340935, 81.807427, 81.218742, 80.574268, 79.958872, 79.255933, 78.796436, 78.295403, 78.237128, 78.093305, 77.916655, 77.669281, 77.385088, 77.01664, 76.675626, 76.261279, 75.788775, 75.335656, 74.809709, 74.205298, 73.456831, 72.550098, 71.998406, 71.533228, 71.19, 71.293333, 71.623333, 72.023333, 72.236667, 72.623333, 73.043333, 73.523333, 74.056667, 74.87, 75.296667, 75.723333, 75.906667, 76.283333, 76.666667, 77.103333, 77.456666, 77.79, 78.19, 78.593333, 78.91, 79.22, 79.57, 79.893333], "50": [90.024474, 91.102066, 92.193987, 93.284973, 94.438558, 95.218735, 95.963189, 96.823163, 97.858611, 98.759958, 99.660343, 100.609511, 101.662492, 102.634537, 103.717607, 104.790383, 106.292581, 107.777133, 109.203062, 110.766004, 112.171486, 113.512068, 114.865517, 116.175359, 117.402766, 118.120354, 118.392543, 118.578197, 118.80839, 118.947807, 118.380665, 118.14623, 117.912077, 117.720485, 116.959064, 116.151123, 115.086406, 113.987754, 112.933925, 112.035774, 111.010083, 110.161986, 109.483423, 108.768097, 108.168858, 107.676798, 107.344233, 106.863909, 106.134444, 105.339512, 105.041448, 104.750595, 104.422413, 104.118693, 103.84297, 103.723489, 103.65255, 103.695734, 103.485208, 103.40926, 103.432669, 103.327754, 103.08063, 103.070761, 103.013892, 102.725327, 101.992119, 101.376832, 100.818414, 100.222206, 99.794385, 99.414939, 98.914454, 98.487331, 98.093668, 97.630974, 97.166372, 96.756419, 96.317848, 95.922974, 95.597114, 95.13963, 94.661507, 94.278246, 93.845729, 93.458469, 93.054515, 92.650744, 92.285479, 91.814786, 91.434094, 91.060335, 90.686925, 90.350278, 90.027335, 89.68757, 89.423074, 89.058176, 88.716521, 88.538924, 88.322638, 88.159589, 88.034514, 87.807225, 87.468733, 87.11105, 86.837498, 86.431013, 86.06804, 85.622016, 85.167688, 84.639821, 84.186638, 83.556917, 83.061814, 82.625736, 82.295051, 81.960735, 81.707839, 81.372444, 80.982523, 80.564944, 80.165733, 79.676734, 79.215799, 78.837088, 78.464284, 77.926113, 77.362561, 76.778456, 76.327245, 75.956561, 75.653323, 75.52756, 75.543862, 75.611242, 75.826277, 76.061983, 76.261993, 76.443569, 76.603052, 76.877984, 76.917375, 76.934767, 76.889265, 76.923393, 76.923826, 76.941179, 76.904099, 76.782059, 76.779044, 76.717936, 76.648, 76.59, 76.578, 76.564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.298522, 87.465751, 87.632768, 87.82816, 88.015503, 88.199648, 88.386165, 88.592655, 88.746662, 88.910573, 89.076538, 89.241752, 89.390375, 89.539627, 89.697107, 89.867839, 90.041901, 90.182547, 90.324729, 90.450223, 90.582065, 90.654319]}, "ema": {"5": [null, null, null, null, 107.3879, 105.4446, 102.0046, 99.5581, 101.297, 101.2309, 98.7359, 99.3703, 101.0187, 100.7389, 100.8588, 103.0833, 110.3871, 113.4181, 113.6006, 115.5605, 114.5693, 112.53, 113.3149, 113.3787, 112.1957, 111.2539, 110.626, 111.5861, 112.2261, 111.7337, 109.8737, 110.3186, 110.7684, 109.996, 109.6343, 108.3208, 103.4625, 101.1428, 99.7494, 101.1182, 100.499, 99.7798, 99.4535, 98.6232, 98.2229, 98.1092, 97.5739, 99.2083, 100.4511, 99.5947, 97.9515, 95.9369, 93.6748, 92.8714, 93.6224, 94.2763, 93.3768, 94.5259, 94.4335, 95.3894, 95.2317, 95.2856, 94.1768, 96.0132, 96.7605, 95.5417, 93.1392, 91.6647, 89.7914, 89.7509, 90.2326, 89.9814, 89.9411, 90.6774, 90.5005, 89.0789, 88.0993, 89.7357, 90.3497, 90.5682, 90.3323, 89.6663, 89.0315, 89.117, 88.5063, 87.7812, 83.0369, 80.7962, 80.0973, 80.1719, 80.1899, 80.0111, 80.0508, 80.0774, 80.4766, 80.6156, 81.5032, 82.4129, 83.5599, 85.374, 84.8662, 84.4959, 83.9629, 82.6086, 81.1391, 79.9927, 79.2951, 78.3634, 77.609, 76.7393, 75.2262, 73.1508, 71.8672, 70.6448, 71.5965, 71.4977, 71.5985, 71.7323, 72.2882, 72.4921, 72.2281, 71.0187, 70.6458, 69.6639, 68.8093, 68.3062, 68.0374, 67.3916, 66.0611, 64.6407, 65.5272, 66.9514, 68.8343, 73.5562, 78.4041, 82.1694, 82.8796, 84.6197, 85.9798, 87.1199, 87.4799, 89.4533, 87.0022, 85.0015, 83.001, 82.8673, 83.0115, 83.7077, 83.8051, 83.5034, 83.5689, 82.6126, 81.5418, 80.0278, 79.2186, 78.479], "10": [null, null, null, null, null, null, null, null, null, 103.4161, 101.6579, 101.4727, 101.9895, 101.6604, 101.5583, 102.6444, 106.7081, 109.0303, 109.9276, 111.6645, 111.8322, 111.2175, 111.8843, 112.1792, 111.752, 111.319, 110.9647, 111.4268, 111.8048, 111.6128, 110.6202, 110.7272, 110.8983, 110.4533, 110.1729, 109.3585, 106.5199, 104.6987, 103.2921, 103.3946, 102.643, 101.8609, 101.3045, 100.5151, 99.9528, 99.5762, 99.0175, 99.6465, 100.2448, 99.8151, 98.8788, 97.6113, 96.073, 95.1987, 95.1852, 95.2578, 94.5886, 94.9951, 94.8594, 95.3034, 95.233, 95.2622, 94.6616, 95.5752, 96.0624, 95.5245, 94.2172, 93.2169, 91.9129, 91.5051, 91.4489, 91.0907, 90.867, 91.1003, 90.9269, 90.074, 89.3587, 90.0223, 90.3051, 90.4324, 90.3284, 89.9658, 89.5651, 89.5148, 89.1093, 88.6042, 85.8667, 84.13, 83.1426, 82.6297, 82.1926, 81.7309, 81.4399, 81.2018, 81.2152, 81.1567, 81.5425, 82.0315, 82.7265, 83.8675, 83.8645, 83.8446, 83.6723, 82.9864, 82.1162, 81.3132, 80.6926, 79.9303, 79.2339, 78.4641, 77.3252, 75.8115, 74.6276, 73.4589, 73.4664, 73.0725, 72.8412, 72.6882, 72.8176, 72.8326, 72.6267, 71.8946, 71.5319, 70.8352, 70.1561, 69.6368, 69.2483, 68.6759, 67.7166, 66.6409, 66.7607, 67.3133, 68.2745, 70.9519, 74.0697, 76.9116, 78.2549, 80.0449, 81.6186, 83.0334, 83.9728, 85.6868, 85.0347, 84.3011, 83.3373, 83.2032, 83.2208, 83.5625, 83.642, 83.5071, 83.5422, 83.0254, 82.3663, 81.3906, 80.7014, 80.0284], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.9796, 106.6089, 106.7843, 107.5558, 108.1225, 108.2851, 108.3885, 108.482, 108.9605, 109.3934, 109.5225, 109.2016, 109.3928, 109.6095, 109.4991, 109.4431, 109.0861, 107.6251, 106.5659, 105.6513, 105.4803, 104.8879, 104.2644, 103.7441, 103.0983, 102.5577, 102.1124, 101.5782, 101.6638, 101.785, 101.4133, 100.7706, 99.9265, 98.9002, 98.173, 97.8827, 97.6638, 97.0842, 97.0594, 96.7917, 96.8402, 96.657, 96.5367, 96.1007, 96.4422, 96.6148, 96.2805, 95.5237, 94.8753, 94.0343, 93.6186, 93.3879, 93.0156, 92.7151, 92.6613, 92.4218, 91.8327, 91.2905, 91.4541, 91.4659, 91.422, 91.2733, 90.9934, 90.6856, 90.5525, 90.2413, 89.8689, 88.3146, 87.1717, 86.3649, 85.7893, 85.2594, 84.7255, 84.2879, 83.8919, 83.6427, 83.3809, 83.3711, 83.4531, 83.6818, 84.1885, 84.1563, 84.1181, 84.0018, 83.6112, 83.0958, 82.5819, 82.136, 81.5993, 81.0755, 80.4969, 79.7067, 78.687, 77.793, 76.8794, 76.5576, 76.0568, 75.6514, 75.3037, 75.1224, 74.9107, 74.6049, 74.033, 73.6394, 73.0738, 72.5048, 72.0091, 71.5797, 71.0578, 70.3285, 69.5163, 69.3052, 69.3523, 69.6616, 70.9319, 72.567, 74.1987, 75.1607, 76.393, 77.5651, 78.6923, 79.5978, 80.9123, 81.0254, 81.023, 80.8303, 80.9988, 81.218, 81.5877, 81.8175, 81.9206, 82.09, 81.9576, 81.7141, 81.2651, 80.916, 80.5431], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.8451, 107.736, 107.96, 108.1992, 108.2155, 108.2603, 108.0948, 107.169, 106.4809, 105.8668, 105.7371, 105.3193, 104.8691, 104.4776, 103.9927, 103.5688, 103.2019, 102.7698, 102.7509, 102.7629, 102.448, 101.9459, 101.2982, 100.5145, 99.9177, 99.6085, 99.3489, 98.8475, 98.717, 98.4287, 98.3559, 98.134, 97.9572, 97.5702, 97.7068, 97.7421, 97.4429, 96.8552, 96.3301, 95.6665, 95.2797, 95.0162, 94.659, 94.3494, 94.2075, 93.9455, 93.4481, 92.9766, 92.9787, 92.8883, 92.7668, 92.5793, 92.3054, 92.0123, 91.8365, 91.5429, 91.2066, 90.0674, 89.1801, 88.5039, 87.976, 87.476, 86.9713, 86.53, 86.1171, 85.8047, 85.4879, 85.3453, 85.2735, 85.311, 85.5491, 85.4395, 85.3309, 85.1738, 84.8336, 84.4056, 83.973, 83.5812, 83.1243, 82.6712, 82.1762, 81.5326, 80.7241, 79.987, 79.2266, 78.8571, 78.3696, 77.9457, 77.5621, 77.2936, 77.0101, 76.6675, 76.1471, 75.744, 75.2251, 74.7009, 74.2234, 73.7896, 73.2935, 72.6552, 71.9549, 71.6546, 71.5349, 71.6036, 72.3389, 73.3557, 74.4102, 75.0483, 75.8903, 76.7167, 77.535, 78.2231, 79.2022, 79.3892, 79.4931, 79.4613, 79.6638, 79.8984, 80.234, 80.4769, 80.6333, 80.8311, 80.8227, 80.7309, 80.4902, 80.3037, 80.0906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.3395, 104.9209, 104.4106, 103.8121, 103.3201, 102.9987, 102.7079, 102.2714, 102.0578, 101.7516, 101.5771, 101.3159, 101.0836, 100.7258, 100.685, 100.5897, 100.2962, 99.8271, 99.3913, 98.8679, 98.5072, 98.2205, 97.8777, 97.5633, 97.351, 97.0685, 96.6437, 96.2318, 96.1054, 95.9278, 95.7348, 95.5044, 95.2232, 94.9306, 94.7093, 94.4182, 94.101, 93.2951, 92.6292, 92.0829, 91.6217, 91.1748, 90.7229, 90.3076, 89.9084, 89.5699, 89.2296, 88.9963, 88.8094, 88.6935, 88.7056, 88.5152, 88.3286, 88.1156, 87.7934, 87.4172, 87.0361, 86.6778, 86.2787, 85.8795, 85.4529, 84.9332, 84.3083, 83.7198, 83.1112, 82.7343, 82.2858, 81.8746, 81.4874, 81.1702, 80.8459, 80.4873, 80.0211, 79.6242, 79.1566, 78.6838, 78.2373, 77.8163, 77.3568, 76.8095, 76.2209, 75.871, 75.633, 75.514, 75.8076, 76.2896, 76.8155, 77.109, 77.5401, 77.9777, 78.4256, 78.8089, 79.3811, 79.4878, 79.5471, 79.5256, 79.6462, 79.7895, 79.9977, 80.1547, 80.2623, 80.3971, 80.409, 80.3695, 80.2373, 80.1339, 80.011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [125.513558, 119.248273, 113.131455, 108.707154, 107.300258, 105.356998, 101.80323, 98.851339, 99.995707, 100.026343, 98.126913, 99.045994, 100.822879, 100.57779, 100.945422, 103.457569, 110.871464, 114.823503, 115.926398, 117.948371, 116.447208, 113.230436, 113.261073, 113.138528, 111.821181, 110.994012, 110.381293, 111.085919, 111.882453, 111.75991, 110.044297, 110.228111, 110.442565, 109.707304, 109.462216, 108.267414, 103.120574, 100.05698, 98.15755, 99.321718, 99.291082, 99.382991, 99.321717, 98.494546, 97.820554, 97.728647, 97.269109, 98.92345, 100.485884, 99.965073, 98.341367, 96.013037, 93.071985, 91.724003, 92.440885, 93.494761, 93.151859, 94.57985, 94.637722, 95.514179, 95.450584, 95.590495, 94.331303, 95.972069, 96.773373, 95.794, 93.345569, 91.494938, 88.970195, 88.563183, 89.237295, 89.466242, 89.74606, 90.712712, 90.6046, 89.160982, 88.016263, 89.383568, 90.064041, 90.591884, 90.680915, 90.01952, 89.02107, 88.881159, 88.226125, 87.501136, 82.750548, 79.907828, 78.623197, 78.585039, 78.979333, 79.589849, 79.952343, 80.060455, 80.454747, 80.658255, 81.61219, 82.64244, 83.939788, 85.904893, 85.637791, 85.141745, 84.327723, 82.603793, 80.710129, 79.369933, 78.506454, 77.566666, 76.919999, 76.16, 74.679999, 72.499999, 71.013334, 69.639999, 70.56, 70.846667, 71.360002, 71.753335, 72.433335, 72.600002, 72.406667, 71.153333, 70.546667, 69.346666, 68.326665, 67.76, 67.553333, 66.953333, 65.706667, 64.213333, 64.906668, 66.433335, 68.740001, 74.08, 79.813333, 84.326665, 85.546666, 87.066666, 87.753332, 88.293333, 88.346666, 90.233333, 87.746666, 85.293333, 82.686666, 81.973333, 81.866667, 83.033333, 83.633333, 83.666667, 83.706666, 82.673332, 81.38, 79.666666, 78.619999, 77.726666], "10": [126.185707, 122.225701, 118.727291, 115.884833, 113.967495, 111.049198, 107.34165, 103.877946, 102.831096, 101.745555, 99.987352, 99.770116, 100.326962, 100.154457, 100.263076, 101.68347, 106.170241, 109.111293, 110.598529, 112.921291, 113.656552, 113.297277, 113.965699, 114.19129, 113.506159, 112.578725, 111.617871, 111.693068, 111.876883, 111.567739, 110.581819, 110.631949, 110.715503, 110.272675, 110.005307, 109.169781, 106.22873, 104.073074, 102.310114, 102.101233, 101.182155, 100.221301, 99.577945, 98.834327, 98.383143, 98.224393, 97.957025, 98.725709, 99.469327, 99.185248, 98.42492, 97.246829, 95.684395, 94.681765, 94.484581, 94.412725, 93.654188, 93.939141, 93.858581, 94.491003, 94.700375, 94.991899, 94.595657, 95.553233, 96.097525, 95.648309, 94.376975, 93.233989, 91.75279, 91.079834, 90.823138, 90.321891, 89.997552, 90.127633, 90.030506, 89.369691, 88.81641, 89.551806, 89.94899, 90.141511, 90.101618, 89.8085, 89.43213, 89.371424, 88.998523, 88.504212, 85.684038, 83.595792, 82.244675, 81.422557, 80.777352, 80.203257, 79.873716, 79.682929, 79.866778, 80.09052, 80.84673, 81.599471, 82.503106, 83.84902, 84.100512, 84.268751, 84.206313, 83.548699, 82.586182, 81.588668, 80.685584, 79.625742, 78.633761, 77.619126, 76.349981, 74.71085, 73.394545, 72.125454, 72.032727, 71.625455, 71.425455, 71.372728, 71.656365, 71.898183, 71.960001, 71.467273, 71.218182, 70.558182, 69.798181, 69.190909, 68.692727, 68.018181, 66.96, 65.792727, 65.827273, 66.396365, 67.452728, 70.35091, 73.898182, 77.354545, 79.421818, 81.874545, 84.036363, 85.865454, 86.974544, 88.64909, 87.839999, 86.658181, 85.14909, 84.459999, 84.027273, 83.94, 83.707272, 83.36, 83.276363, 82.72909, 82.176363, 81.236363, 80.478181, 79.636363], "20": [132.328171, 129.67062, 127.006708, 124.512471, 122.307693, 119.583957, 116.459563, 113.538342, 111.850301, 110.025847, 107.728117, 106.357345, 105.527683, 104.439434, 103.593714, 103.485882, 105.112347, 106.157134, 106.71013, 107.909477, 108.538759, 108.759776, 109.583984, 110.232489, 110.497271, 110.713911, 110.893351, 111.398843, 111.814617, 111.926219, 111.554212, 111.604542, 111.648308, 111.350702, 111.057472, 110.420682, 108.654738, 107.300192, 106.098825, 105.63491, 104.80774, 103.956498, 103.197164, 102.339357, 101.604095, 100.971681, 100.262678, 100.1839, 100.201406, 99.787821, 99.129148, 98.262589, 97.225343, 96.496646, 96.217421, 96.04761, 95.544369, 95.551132, 95.311069, 95.374654, 95.242324, 95.176105, 94.796862, 95.18609, 95.426073, 95.171496, 94.485417, 93.874578, 93.074887, 92.700868, 92.511314, 92.174749, 91.886089, 91.812091, 91.54309, 90.925304, 90.342951, 90.440616, 90.420174, 90.357942, 90.216668, 89.954109, 89.670655, 89.552548, 89.293169, 88.995178, 87.512039, 86.362777, 85.499694, 84.826035, 84.187809, 83.54731, 82.999025, 82.497074, 82.161381, 81.831592, 81.75437, 81.781625, 82.005118, 82.555675, 82.625176, 82.71421, 82.743283, 82.510111, 82.159739, 81.80501, 81.510429, 81.061791, 80.574176, 79.994178, 79.172852, 78.084982, 77.076415, 76.014659, 75.514476, 74.841794, 74.262415, 73.756742, 73.442652, 73.140248, 72.800234, 72.222842, 71.841429, 71.312381, 70.784286, 70.328095, 69.940476, 69.469048, 68.79, 68.019048, 67.834762, 67.911905, 68.251905, 69.566667, 71.296667, 73.109524, 74.320476, 75.833809, 77.327619, 78.815238, 80.11, 81.821428, 82.338571, 82.692857, 82.793333, 83.179999, 83.560476, 84.037142, 84.318571, 84.397143, 84.451428, 84.141904, 83.656666, 82.910476, 82.249999, 81.58238], "30": [128.817753, 128.18883, 127.36259, 126.468343, 125.607155, 124.141602, 122.200622, 120.231362, 118.934906, 117.395294, 115.387082, 113.911251, 112.720539, 111.303988, 109.985122, 109.179997, 109.584407, 109.680329, 109.4892, 109.730593, 109.590246, 109.264699, 109.423672, 109.532076, 109.444638, 109.365304, 109.314173, 109.53796, 109.789677, 109.919214, 109.81008, 110.034414, 110.278164, 110.301244, 110.349669, 110.190559, 109.251716, 108.493723, 107.761425, 107.490643, 106.917455, 106.273112, 105.663358, 104.946872, 104.266951, 103.624585, 102.914029, 102.650164, 102.452513, 101.952455, 101.291312, 100.490825, 99.548028, 98.796953, 98.342751, 97.94982, 97.328052, 97.08304, 96.707735, 96.570784, 96.308893, 96.10194, 95.70744, 95.853831, 95.926756, 95.690258, 95.173114, 94.692227, 94.055763, 93.676646, 93.426508, 93.082933, 92.783034, 92.650068, 92.39821, 91.909667, 91.440016, 91.435768, 91.359566, 91.270867, 91.123102, 90.887199, 90.622056, 90.458369, 90.169689, 89.836325, 88.69817, 87.777265, 87.054327, 86.469453, 85.914941, 85.355095, 84.85987, 84.390083, 84.036204, 83.694225, 83.532364, 83.44292, 83.467743, 83.696072, 83.593499, 83.500567, 83.364555, 83.050175, 82.652462, 82.248182, 81.875162, 81.42954, 80.993614, 80.520005, 79.900171, 79.111865, 78.384493, 77.625856, 77.254506, 76.770865, 76.351807, 75.949411, 75.646618, 75.322963, 74.937847, 74.371067, 73.91193, 73.332857, 72.741806, 72.194144, 71.688617, 71.126701, 70.429585, 69.677531, 69.338815, 69.196983, 69.265807, 70.027742, 71.112043, 72.278279, 73.070323, 74.093763, 75.130968, 76.186236, 77.133118, 78.381075, 78.847527, 79.215484, 79.426881, 79.858709, 80.311398, 80.855484, 81.30043, 81.651613, 82.032903, 82.194838, 82.246881, 82.123656, 82.019139, 81.853333], "50": [109.709993, 110.354149, 110.921114, 111.480192, 112.092968, 112.372167, 112.368475, 112.317568, 112.629401, 112.75646, 112.559833, 112.598214, 112.743542, 112.685387, 112.625154, 112.774744, 113.567067, 114.084228, 114.326916, 114.72994, 114.801355, 114.655463, 114.709294, 114.655986, 114.407142, 114.092144, 113.749005, 113.557382, 113.358479, 113.042421, 112.540685, 112.259422, 112.005374, 111.63436, 111.288881, 110.847114, 109.96848, 109.239728, 108.57208, 108.216077, 107.715084, 107.218272, 106.772739, 106.281732, 105.836798, 105.433385, 104.995205, 104.804342, 104.650336, 104.326704, 103.908098, 103.393054, 102.781289, 102.265291, 101.912581, 101.588705, 101.112396, 100.84462, 100.474145, 100.231635, 99.898581, 99.583314, 99.137488, 99.004367, 98.815519, 98.426893, 97.862536, 97.341897, 96.74064, 96.303438, 95.94947, 95.544944, 95.170261, 94.904987, 94.577904, 94.112882, 93.662263, 93.49921, 93.296119, 93.087782, 92.850039, 92.565221, 92.275897, 92.065178, 91.79093, 91.496234, 90.715441, 90.058977, 89.51187, 89.042683, 88.588213, 88.126227, 87.697602, 87.283621, 86.927733, 86.569546, 86.318206, 86.114647, 85.988993, 86.000189, 85.816339, 85.63723, 85.430847, 85.111847, 84.735093, 84.352005, 83.990787, 83.585395, 83.180257, 82.746217, 82.219863, 81.585836, 80.984274, 80.357347, 79.962958, 79.501711, 79.077172, 78.673445, 78.33773, 77.992325, 77.613013, 77.127424, 76.709191, 76.220338, 75.727133, 75.259847, 74.815255, 74.330381, 73.76073, 73.150433, 72.778729, 72.522759, 72.391129, 72.679234, 73.172271, 73.727413, 74.068149, 74.549471, 75.04508, 75.560296, 76.021332, 76.680036, 76.884821, 77.044924, 77.125914, 77.349864, 77.599927, 77.920561, 78.197378, 78.432511, 78.703803, 78.857566, 78.962745, 78.976549, 79.016157, 79.032706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9497, 5.7815, 4.0539, 2.1355, 0.5539, -0.2688, -1.3373, -1.6806, -2.2619, -2.6685, -2.836, -3.2948, -3.3919, -3.7953, -3.5605, -3.3386, -3.8105, -3.8549, -3.3806, -3.1172, -2.5527, -2.0084, -1.5993, -1.4216, -1.6807, -2.1039, -2.0958, -1.5644, -0.5955, 0.2922, 0.3981, 0.3783, 0.1467, 0.1416, -0.0991, -0.1414, 0.0708, -0.0566, 0.0142, -0.17, -0.4525, -0.6792, -1.3891, -1.8161, -2.0455, -2.422, -2.113, -2.1098, -2.5812, -2.6194, -2.5316, -2.4565, -2.2197, -2.0544, -2.2135, -2.2124, -2.0083, -1.9906, -2.0186, -1.87, -1.8575, -1.7578, -1.2805, -1.2508, -1.2644, -1.3251, -1.4196, -1.4608, -1.3973, -1.0757, -1.051, -1.1524, -1.2064, -1.3735, -1.5222, -1.3583, -1.1643, -0.9564, -0.6005, -0.4248, -0.5355, -0.7423, -1.3467, -2.0209, -2.3076, -2.5978, -2.4922, -2.3343, -2.2091, -2.3198, -2.4191, -2.2996, -2.0517, -1.488, -0.8485, -0.404, -0.4939, -0.5432, -0.8074, -1.2595, -1.4431, -1.5566, -1.6111, -1.7871, -1.9358, -2.2399, -2.6238, -2.7549, -2.8929, -3.1189, -2.9824, -2.8283, -2.1533, -1.4669, -1.1165, -0.7997, -1.089, -1.3787, -1.5928, -1.8128, -2.0628, -2.1826, -2.4335, -2.696, -3.0769, -3.6975, -3.7579, -3.6009, -3.0859, -1.7323, -0.5209, 0.6851, 1.4702, 1.8655, 1.9826, 2.0827, 2.5195, 3.0936, 3.0849, 2.9922, 2.4981, 1.8877, 1.8195, 1.8224, 2.042, 1.9751, 1.987, 1.9325, 1.8763, 1.8383, 1.7649, 1.6541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 48.82, 60.94, 56.4, 52.21, 55.75, 50.69, 47.89, 52.31, 51.3, 48.62, 48.28, 48.28, 51.8, 51.8, 49.21, 45.16, 50.03, 50.46, 47.38, 47.87, 44.74, 35.45, 38.62, 39.15, 46.67, 42.87, 42.13, 42.66, 41.04, 41.64, 42.27, 40.84, 48.9, 49.47, 43.69, 40.46, 37.87, 35.42, 38.69, 44.23, 44.87, 40.51, 47.68, 44.82, 48.74, 45.99, 46.64, 42.67, 52.47, 50.74, 44.99, 40.42, 40.94, 38.43, 43.5, 45.53, 43.63, 44.19, 47.54, 44.99, 40.43, 40.33, 50.51, 48.65, 47.89, 46.33, 44.26, 43.47, 46.21, 43.25, 41.87, 28.7, 33.57, 37.53, 40.15, 40.04, 39.37, 40.27, 40.27, 42.64, 42.04, 47.05, 48.95, 52.1, 57.56, 47.92, 47.76, 46.27, 41.41, 38.91, 38.18, 38.67, 36.47, 35.84, 34.1, 30.09, 26.29, 27.22, 25.93, 40.54, 37.26, 38.48, 38.99, 42.59, 41.64, 39.39, 34.23, 37.9, 34.4, 33.49, 34.11, 34.77, 32.33, 28.22, 26.1, 42.18, 47.74, 53.18, 66.94, 71.38, 72.62, 62.72, 66.21, 66.74, 67.38, 65.06, 69.9, 52.8, 51.48, 49.08, 53.3, 54.1, 56.17, 54.55, 52.91, 53.99, 49.39, 47.5, 44.15, 45.19, 44.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8269, 3.4081, 3.3711, 3.3037, 2.9933, 2.3494, 2.2214, 2.1325, 1.7819, 1.5235, 1.0472, -0.2911, -1.1163, -1.7135, -1.612, -1.8806, -2.143, -2.2875, -2.5213, -2.639, -2.6645, -2.7642, -2.3342, -1.934, -2.0017, -2.2885, -2.7071, -3.2241, -3.4239, -3.2334, -3.0107, -3.1214, -2.7542, -2.6405, -2.2778, -2.158, -2.0014, -2.1298, -1.5899, -1.2629, -1.4032, -1.8776, -2.1975, -2.636, -2.6605, -2.5276, -2.5316, -2.4754, -2.2206, -2.1555, -2.3919, -2.5574, -2.1101, -1.8498, -1.6703, -1.602, -1.652, -1.718, -1.6284, -1.6994, -1.8118, -2.8989, -3.4969, -3.7354, -3.7502, -3.7268, -3.7115, -3.6193, -3.5057, -3.2855, -3.106, -2.7397, -2.3453, -1.8804, -1.2435, -1.1413, -1.0557, -1.0453, -1.2642, -1.5569, -1.8083, -1.9688, -2.1837, -2.3592, -2.5575, -2.9071, -3.4032, -3.7291, -4.0297, -3.7965, -3.746, -3.6239, -3.471, -3.1999, -2.991, -2.8889, -3.0233, -2.9905, -3.1061, -3.2093, -3.2375, -3.2068, -3.2579, -3.4761, -3.7352, -3.4568, -2.9999, -2.3843, -1.0453, 0.4226, 1.6955, 2.2426, 2.9489, 3.5165, 3.9769, 4.1967, 4.7358, 4.2028, 3.6495, 3.015, 2.7706, 2.6034, 2.5864, 2.4558, 2.2377, 2.1052, 1.738, 1.3269, 0.7982, 0.4228, 0.0759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8209, 2.5614, 2.2586, 1.7487, 1.1757, 0.5978, 0.1559, -0.2514, -0.6297, -0.9613, -1.2733, -1.5464, -1.77, -1.9689, -2.0419, -2.0204, -2.0166, -2.071, -2.1982, -2.4034, -2.6075, -2.7327, -2.7883, -2.8549, -2.8348, -2.7959, -2.6923, -2.5854, -2.4686, -2.4009, -2.2387, -2.0435, -1.9155, -1.9079, -1.9658, -2.0998, -2.212, -2.2751, -2.3264, -2.3562, -2.3291, -2.2944, -2.3139, -2.3626, -2.3121, -2.2196, -2.1098, -2.0082, -1.937, -1.8932, -1.8402, -1.8121, -1.812, -2.0294, -2.3229, -2.6054, -2.8344, -3.0128, -3.1526, -3.2459, -3.2979, -3.2954, -3.2575, -3.154, -2.9922, -2.7699, -2.4646, -2.1999, -1.9711, -1.7859, -1.6816, -1.6566, -1.687, -1.7433, -1.8314, -1.937, -2.0611, -2.2303, -2.4649, -2.7177, -2.9801, -3.1434, -3.2639, -3.3359, -3.3629, -3.3303, -3.2625, -3.1877, -3.1549, -3.122, -3.1188, -3.1369, -3.157, -3.167, -3.1852, -3.2434, -3.3417, -3.3647, -3.2918, -3.1103, -2.6973, -2.0733, -1.3195, -0.6071, 0.1041, 0.7866, 1.4246, 1.979, 2.5304, 2.8649, 3.0218, 3.0204, 2.9705, 2.8971, 2.8349, 2.7591, 2.6548, 2.5449, 2.3835, 2.1722, 1.8974, 1.6025, 1.2972], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.039, -1.0379, -1.2114, -2.0398, -2.292, -2.3113, -1.7679, -1.6292, -1.5133, -1.3262, -1.248, -1.0926, -0.8945, -0.7953, -0.2923, 0.0864, 0.0149, -0.2175, -0.5089, -0.8207, -0.8164, -0.5007, -0.2224, -0.2665, 0.0806, 0.1554, 0.4145, 0.4274, 0.4672, 0.2711, 0.6488, 0.7806, 0.5123, 0.0303, -0.2317, -0.5362, -0.4485, -0.2525, -0.2052, -0.1192, 0.1085, 0.1389, -0.078, -0.1948, 0.202, 0.3698, 0.4395, 0.4062, 0.285, 0.1752, 0.2118, 0.1127, 0.0002, -0.8695, -1.174, -1.13, -0.9158, -0.714, -0.5589, -0.3734, -0.2078, 0.0099, 0.1515, 0.4143, 0.6469, 0.8895, 1.2211, 1.0586, 0.9154, 0.7406, 0.4174, 0.0997, -0.1213, -0.2255, -0.3523, -0.4222, -0.4964, -0.6768, -0.9383, -1.0114, -1.0496, -0.6531, -0.4821, -0.288, -0.1081, 0.1304, 0.2715, 0.2988, 0.1316, 0.1315, 0.0127, -0.0724, -0.0805, -0.0398, -0.0727, -0.2327, -0.3935, -0.0921, 0.2919, 0.726, 1.652, 2.4959, 3.015, 2.8497, 2.8448, 2.7299, 2.5523, 2.2177, 2.2054, 1.3379, 0.6277, -0.0054, -0.1999, -0.2937, -0.2485, -0.3033, -0.4171, -0.4397, -0.6455, -0.8453, -1.0992, -1.1797, -1.2213], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.66, 40.43, 70.21, 100.0, 67.82, 54.02, 67.82, 50.0, 39.53, 55.81, 52.33, 43.02, 40.48, 30.56, 43.06, 40.58, 22.95, 3.39, 33.33, 35.29, 28.21, 30.77, 12.82, 0.0, 12.9, 14.52, 38.71, 22.58, 19.35, 24.07, 16.67, 18.52, 22.92, 17.39, 48.84, 51.16, 25.58, 17.02, 4.26, 25.0, 31.76, 44.12, 45.59, 32.77, 49.56, 41.31, 51.08, 43.45, 44.98, 45.32, 71.95, 66.33, 46.14, 9.35, 11.21, 5.22, 21.74, 28.7, 20.87, 22.61, 33.04, 23.91, 6.09, 5.65, 39.53, 32.56, 29.77, 24.19, 16.74, 13.95, 21.4, 11.63, 14.89, 19.13, 31.03, 41.82, 47.17, 46.86, 44.97, 52.3, 52.3, 56.54, 55.12, 63.96, 67.49, 93.27, 99.18, 63.64, 62.99, 49.23, 25.07, 11.36, 9.45, 11.03, 7.98, 5.08, 9.56, 6.08, 0.98, 11.95, 7.17, 31.07, 21.16, 27.83, 42.52, 55.74, 52.5, 42.5, 16.67, 30.0, 10.81, 5.41, 16.94, 18.55, 12.21, 11.2, 9.29, 48.57, 66.43, 86.43, 100.0, 75.0, 79.35, 64.67, 75.0, 76.63, 78.53, 75.27, 89.4, 58.7, 46.56, 40.0, 49.83, 48.34, 39.3, 34.87, 29.23, 33.33, 17.95, 13.5, 21.05, 23.92, 24.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 70.21, 79.34, 73.95, 63.22, 57.28, 52.45, 48.45, 49.22, 50.39, 45.28, 38.02, 38.03, 38.07, 35.53, 22.31, 19.89, 24.0, 32.28, 31.42, 23.93, 14.53, 8.57, 9.14, 22.04, 25.27, 26.88, 22.0, 20.03, 19.75, 19.37, 19.61, 29.72, 39.13, 41.86, 31.25, 15.62, 15.43, 20.34, 33.63, 40.49, 40.83, 42.64, 41.21, 47.32, 45.28, 46.5, 44.58, 54.08, 61.2, 61.47, 40.61, 22.23, 8.59, 12.72, 18.55, 23.77, 24.06, 25.51, 26.52, 21.01, 11.88, 17.09, 25.91, 33.95, 28.84, 23.57, 18.29, 17.36, 15.66, 15.97, 15.22, 21.68, 30.66, 40.01, 45.28, 46.33, 48.04, 49.86, 53.71, 54.65, 58.54, 62.19, 74.91, 86.65, 85.36, 75.27, 58.62, 45.76, 28.55, 15.29, 10.61, 9.49, 8.03, 7.54, 6.91, 5.54, 6.34, 6.7, 16.73, 19.8, 26.69, 30.5, 42.03, 50.25, 50.25, 37.22, 29.72, 19.16, 15.41, 11.05, 13.63, 15.9, 13.99, 10.9, 23.02, 41.43, 67.14, 84.29, 87.14, 84.78, 73.01, 73.01, 72.1, 76.72, 76.81, 81.07, 74.46, 64.89, 48.42, 45.46, 46.06, 45.82, 40.84, 34.47, 32.48, 26.84, 21.59, 17.5, 19.49, 23.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.34, -59.57, -29.79, -0.0, -32.18, -45.98, -32.18, -50.0, -60.47, -44.19, -47.67, -56.98, -59.52, -69.44, -56.94, -59.42, -77.05, -96.61, -66.67, -64.71, -71.79, -69.23, -87.18, -100.0, -87.1, -85.48, -61.29, -77.42, -80.65, -75.93, -83.33, -81.48, -77.08, -82.61, -51.16, -48.84, -74.42, -82.98, -95.74, -75.0, -68.24, -55.88, -54.41, -67.23, -50.44, -58.69, -48.92, -56.55, -55.02, -54.68, -28.05, -33.67, -53.86, -90.65, -88.79, -94.78, -78.26, -71.3, -79.13, -77.39, -66.96, -76.09, -93.91, -94.35, -60.47, -67.44, -70.23, -75.81, -83.26, -86.05, -78.6, -88.37, -85.11, -80.87, -68.97, -58.18, -52.83, -53.14, -55.03, -47.7, -47.7, -43.46, -44.88, -36.04, -32.51, -6.73, -0.82, -36.36, -37.01, -50.77, -74.93, -88.64, -90.55, -88.97, -92.02, -94.92, -90.44, -93.92, -99.02, -88.05, -92.83, -68.93, -78.84, -72.17, -57.48, -44.26, -47.5, -57.5, -83.33, -70.0, -89.19, -94.59, -83.06, -81.45, -87.79, -88.8, -90.71, -51.43, -33.57, -13.57, -0.0, -25.0, -20.65, -35.33, -25.0, -23.37, -21.47, -24.73, -10.6, -41.3, -53.44, -60.0, -50.17, -51.66, -60.7, -65.13, -70.77, -66.67, -82.05, -86.5, -78.95, -76.08, -75.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5323, 8.8747, 9.7179, 10.0085, 9.9829, 10.1889, 9.9863, 9.6669, 9.7642, 9.8545, 9.6758, 9.2473, 8.7181, 8.6534, 8.823, 8.5211, 8.6674, 9.0658, 8.8122, 8.6751, 8.2852, 8.2186, 8.5178, 8.4674, 8.1908, 8.2951, 8.1949, 7.9378, 7.6663, 7.3813, 7.0182, 6.7466, 6.4617, 6.7223, 7.0627, 7.0506, 7.0393, 6.7991, 7.0684, 6.8064, 6.9439, 6.9403, 6.9556, 6.9902, 6.8248, 6.7598, 6.5836, 6.5153, 6.3906, 7.1061, 7.2118, 7.1668, 7.2273, 7.0313, 6.8152, 7.0371, 7.3521, 7.0858, 6.8727, 7.6083, 7.7122, 7.536, 7.2226, 7.3676, 7.3184, 6.9523, 6.6738, 6.4696, 6.1983, 6.0554, 6.1134, 5.9834, 7.0073, 6.8952, 6.8592, 6.6282, 6.3728, 6.1833, 5.8916, 5.7774, 5.6441, 5.4453, 5.4039, 5.2427, 5.1204, 5.0408, 5.1168, 4.8536, 4.9566, 5.0155, 4.8287, 4.6481, 4.4518, 4.3624, 4.2365, 4.1196, 4.1325, 4.0802, 4.0244, 3.9155, 4.3216, 4.2486, 4.138, 4.0067, 3.9348, 3.8323, 3.73, 3.8493, 3.7672, 3.741, 3.5523, 3.4629, 3.3798, 3.367, 3.5908, 3.5843, 4.1854, 4.215, 4.2782, 4.8869, 5.595, 5.6882, 5.8605, 5.949, 6.2527, 6.1846, 6.1286, 6.1551, 6.6726, 6.4388, 6.3218, 6.3702, 6.5724, 6.2743, 6.3619, 6.1146, 5.9064, 5.7917, 5.5565, 5.6454, 5.3993, 5.3493], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9118, 0.6948, 0.5669, 0.7405, 0.6868, 0.579, 0.555, 0.5362, 0.6448, 0.6305, 0.5237, 0.3209, 0.5, 0.5041, 0.3264, 0.3077, 0.1436, -0.3012, -0.0686, 0.0309, 0.3249, 0.1675, 0.1668, 0.214, 0.1758, 0.2238, 0.266, 0.2403, 0.4887, 0.5318, 0.326, 0.2069, 0.1106, 0.0134, 0.1445, 0.3635, 0.4125, 0.1568, 0.5036, 0.3435, 0.5724, 0.4133, 0.459, 0.231, 0.7832, 0.6764, 0.3273, 0.0584, 0.113, -0.026, 0.252, 0.3722, 0.265, 0.2869, 0.4427, 0.3209, 0.1035, 0.1369, 0.5784, 0.4947, 0.4766, 0.4128, 0.3249, 0.3012, 0.4352, 0.2403, 0.1552, -0.4377, -0.1029, 0.0766, 0.19, 0.2164, 0.2199, 0.2655, 0.288, 0.3578, 0.3534, 0.4693, 0.5361, 0.6399, 0.8227, 0.56, 0.5708, 0.5348, 0.3637, 0.269, 0.2571, 0.2263, 0.1079, 0.1062, 0.0759, -0.0251, -0.0866, 0.0152, 0.0385, 0.2902, 0.2239, 0.2691, 0.2993, 0.3783, 0.3728, 0.3268, 0.1622, 0.2554, 0.1224, 0.1132, 0.1574, 0.1912, 0.1017, -0.063, -0.0921, 0.3632, 0.5622, 0.7668, 1.2471, 1.2427, 1.1299, 0.8922, 0.9464, 0.9093, 0.8804, 0.815, 0.8901, 0.613, 0.573, 0.5113, 0.5836, 0.5843, 0.6127, 0.5598, 0.4912, 0.4886, 0.2886, 0.1401, 0.044, 0.128, 0.1343], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3942, -0.2945, -0.2669, -0.217, -0.2209, -0.2396, -0.2366, -0.2259, -0.2182, -0.2555, -0.2378, -0.2527, -0.2712, -0.3233, -0.2476, -0.2538, -0.3027, -0.5162, -0.416, -0.3818, -0.3889, -0.3542, -0.3531, -0.4357, -0.4361, -0.398, -0.3746, -0.4034, -0.3901, -0.4469, -0.4451, -0.3802, -0.4284, -0.4123, -0.3827, -0.367, -0.3132, -0.2576, -0.246, -0.2621, -0.2856, -0.2938, -0.2729, -0.2651, -0.195, -0.1925, -0.2564, -0.2412, -0.2757, -0.1647, -0.1169, -0.3553, -0.357, -0.3804, -0.4279, -0.5084, -0.5031, -0.5048, -0.4703, -0.462, -0.4687, -0.468, -0.4734, -0.4699, -0.5327, -0.5688, -0.5346, -0.5073, -0.5095, -0.4991, -0.5313, -0.4151, -0.4202, -0.4139, -0.3426, -0.0991, -0.0981, -0.0601, -0.1266, -0.0346, 0.0125, 0.03, 0.0551, 0.0091, -0.1021, -0.0501, -0.0722, -0.0988, -0.1032, -0.2124, -0.1915, -0.1609, -0.1685, -0.1626, -0.1791, -0.1545, -0.1703, -0.182, -0.163, -0.1315, -0.1985, -0.1779, -0.213, -0.1744, -0.085, -0.0745, -0.0283, -0.036, -0.0216, 0.0287, 0.011, -0.1334, -0.0655, 0.0031, 0.1493, 0.0401, 0.0513, -0.0054, -0.0275, -0.1333, -0.0808, -0.0985, -0.0027, -0.0599, -0.0523, -0.0596, -0.0834, -0.0793, -0.065, -0.0732, -0.0644, 0.0027, -0.0267, -0.0563, -0.1191, -0.0859, -0.1117], "obv": [0, -1547000, -2495000, -2063000, -1411000, -2005000, -2450000, -2629000, -2305000, -2873000, -3143000, -2620000, -2019000, -3544000, -3204000, -2245000, -694000, -2977000, -3555000, -2063000, -2528000, -2810000, -1921000, -2289000, -2620000, -2857000, -2857000, -2628000, -2628000, -2867000, -3475000, -2924000, -2593000, -2844000, -2768000, -3269000, -3706000, -3531000, -3418000, -3150000, -3351000, -3487000, -3346000, -3498000, -3398000, -3207000, -3431000, -2896000, -1545000, -1763000, -1980000, -2093000, -2288000, -2193000, -1998000, -1842000, -1914000, -1811000, -1952000, -1822000, -1918000, -1832000, -2006000, -927000, -1579000, -1994000, -2260000, -2096800, -2245800, -1693800, 97200, -62800, 82200, 1790200, 706200, 455200, 382200, 832256, 374168, 271136, 126136, 10136, -74987, 58164, -176838, -265843, -540973, -447937, -330759, -280754, -397831, -509145, -466134, -466134, -385040, -490270, -388050, -320049, -212675, -80558, -157621, -216033, -301194, -566426, -718545, -781735, -698706, -790810, -1008912, -1080920, -1184020, -1312121, -1243784, -1294784, -1033444, -1127471, -1061402, -938402, -813150, -930215, -1020217, -1096229, -1064655, -1100814, -1158034, -1046836, -940833, -1044926, -1220377, -1301394, -882357, -739066, -484819, -50234, 973141, 1297241, 1075215, 1233226, 1901401, 2299633, 2112418, 2531507, 2005442, 1826406, 1588283, 2006295, 2316312, 2473347, 2204247, 2077153, 2191378, 2041378, 1947176, 1779169, 1875305, 1596295], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 31.73, 32.49, 32.18, 31.58, 31.02, 30.08, 29.21, 27.96, 26.89, 26.01, 25.19, 23.42, 21.78, 20.26, 18.84, 18.03, 17.28, 16.38, 15.54, 15.58, 16.51, 16.64, 15.46, 14.36, 14.76, 15.13, 14.21, 13.21, 12.63, 12.01, 11.34, 10.95, 10.59, 10.77, 11.13, 11.53, 11.9, 11.96, 11.44, 10.95, 10.86, 10.5, 11.07, 11.17, 11.31, 12.98, 14.53, 14.96, 15.51, 16.7, 17.9, 19.01, 19.94, 20.29, 20.38, 20.79, 21.45, 21.3, 21.16, 20.81, 20.16, 19.31, 18.35, 17.6, 17.09, 16.86, 16.25, 15.68, 14.66, 13.72, 13.19, 13.21, 12.66, 12.15, 12.61, 12.26, 11.47, 10.8, 10.17, 9.86, 9.57, 9.93, 10.8, 12.07, 13.66, 15.13, 14.09, 13.12, 12.27, 11.51, 10.91, 10.66, 9.99, 9.79, 9.88, 10.23, 10.56, 11.26, 11.54, 12.26, 13.56, 15.11, 14.64, 14.15, 14.1, 15.76, 18.64, 21.32, 23.22, 24.98, 27.08, 28.76, 30.46, 32.14, 31.86, 31.37, 30.5, 30.27, 29.57, 28.92, 28.97, 28.67, 28.43, 28.34, 27.57, 25.64, 23.85, 22.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 33.09, 36.17, 37.86, 35.24, 34.64, 32.82, 31.48, 33.99, 31.93, 30.2, 29.34, 28.9, 31.21, 33.26, 31.98, 29.19, 25.92, 24.76, 23.35, 22.71, 21.25, 19.04, 17.79, 17.08, 20.8, 19.55, 18.74, 18.02, 17.38, 16.97, 17.37, 16.84, 22.84, 26.23, 24.4, 22.69, 21.82, 19.49, 18.79, 24.48, 23.69, 21.95, 20.76, 20.25, 18.98, 18.1, 16.98, 16.08, 25.89, 23.69, 22.13, 20.38, 19.45, 18.64, 22.86, 26.34, 25.38, 24.59, 32.72, 29.97, 28.48, 28.82, 32.25, 31.08, 30.38, 29.38, 28.15, 27.28, 28.63, 28.67, 27.2, 21.57, 21.64, 22.19, 22.86, 23.15, 22.15, 21.59, 20.44, 21.73, 20.91, 22.47, 21.5, 23.9, 26.06, 23.84, 23.34, 27.68, 25.4, 24.5, 23.63, 22.91, 21.71, 20.76, 19.83, 18.35, 17.26, 16.25, 15.51, 26.93, 25.44, 24.25, 23.26, 24.17, 25.09, 23.94, 21.54, 20.44, 19.11, 18.69, 17.8, 18.84, 17.56, 15.29, 14.22, 28.03, 25.85, 26.49, 36.0, 47.46, 43.34, 39.06, 35.73, 37.63, 35.32, 34.96, 33.6, 28.78, 27.7, 26.19, 28.62, 25.76, 25.06, 27.89, 26.94, 26.26, 25.86, 25.03, 22.87, 22.21, 23.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 19.39, 16.44, 14.83, 17.42, 15.85, 16.66, 19.71, 18.12, 16.67, 15.77, 16.03, 15.79, 14.77, 13.45, 12.93, 16.35, 15.97, 15.25, 16.28, 15.83, 16.81, 24.7, 23.84, 22.89, 20.99, 19.73, 18.91, 18.18, 20.2, 19.73, 19.06, 18.48, 16.49, 14.58, 16.82, 22.64, 21.76, 29.19, 28.15, 25.62, 23.8, 24.32, 22.47, 21.37, 21.34, 20.35, 22.13, 22.12, 18.47, 16.9, 17.12, 22.37, 21.35, 22.65, 20.37, 18.1, 19.75, 18.91, 15.86, 14.53, 18.78, 18.2, 16.56, 15.48, 15.13, 15.15, 16.93, 17.62, 16.75, 15.41, 18.37, 31.88, 30.08, 28.08, 26.98, 26.06, 25.93, 26.66, 27.01, 25.68, 24.71, 23.12, 22.13, 21.04, 19.85, 21.35, 20.9, 19.01, 21.73, 23.92, 24.61, 23.86, 24.41, 23.34, 26.63, 28.79, 31.11, 33.19, 31.68, 26.65, 25.17, 24.86, 24.02, 22.71, 21.65, 23.34, 24.9, 25.52, 25.77, 25.2, 26.89, 25.59, 27.24, 28.69, 29.68, 23.6, 22.1, 20.22, 16.44, 13.33, 12.18, 13.78, 12.6, 11.13, 11.61, 10.88, 10.06, 16.11, 16.61, 17.74, 16.35, 17.0, 16.53, 15.14, 16.26, 15.63, 14.8, 17.54, 23.12, 22.45, 21.04], "ad": [-3401724.0, -4329925.0, -4943337.0, -4991338.0, -5078219.0, -5325718.0, -5565333.0, -5539762.0, -5215762.0, -5783762.0, -5993762.0, -5670000.0, -5069000.0, -6594000.0, -6594000.0, -6560931.0, -5009931.0, -6988531.0, -7511482.0, -7787776.0, -8194651.0, -8335651.0, -8187484.0, -8279484.0, -8569109.0, -8687609.0, -8687609.0, -8566374.0, -8852206.0, -9091206.0, -9593467.0, -9540145.0, -9595310.0, -9745910.0, -9756767.0, -10195142.0, -10632142.0, -10642436.0, -10687636.0, -10547254.0, -10614254.0, -10695854.0, -10774188.0, -10774188.0, -10754188.0, -10726902.0, -10950901.0, -10874472.0, -11793152.0, -12011152.0, -11938819.0, -11995319.0, -11902058.0, -11827598.0, -11796808.0, -11828008.0, -11880808.0, -11817424.0, -11946913.0, -11879816.0, -11954483.0, -11926788.0, -11978988.0, -11840977.0, -11913421.0, -12328421.0, -12467754.0, -12505950.0, -12569807.0, -12601653.0, -14292226.0, -14376436.0, -14420274.0, -15350185.0, -16434185.0, -16465559.0, -16534135.0, -16316066.0, -16512390.0, -16498950.0, -16589576.0, -16630177.0, -16605856.0, -16581646.0, -16738315.0, -16688867.0, -16610578.0, -16630803.0, -16594076.0, -16619079.0, -16736156.0, -16830344.0, -16795153.0, -16755152.0, -16741307.0, -16755338.0, -16713247.0, -16645246.0, -16590108.0, -16470573.0, -16523172.0, -16511489.0, -16586327.0, -16814859.0, -16848664.0, -16845917.0, -16806588.0, -16835370.0, -17036695.0, -17022294.0, -17072645.0, -17185676.0, -17142188.0, -17133688.0, -17095576.0, -17144014.0, -17121991.0, -17020382.0, -16895130.0, -16927908.0, -16935408.0, -17008605.0, -16984047.0, -16989213.0, -16994415.0, -16902555.0, -16879511.0, -16879511.0, -16979383.0, -17000216.0, -17382279.0, -17338669.0, -17134274.0, -16699689.0, -16948619.0, -16943922.0, -17144019.0, -17132892.0, -17512835.0, -17324989.0, -17428998.0, -17022804.0, -17334357.0, -17302763.0, -17362293.0, -17442963.0, -17409265.0, -17317661.0, -17479121.0, -17442809.0, -17364279.0, -17514279.0, -17495438.0, -17432435.0, -17397477.0, -17522141.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 963500.0, 595900.0, 493500.0, 458800.0, 568100.0, 536900.0, 573400.0, 684000.0, 894400.0, 919800.0, 1012200.0, 1031700.0, 1007600.0, 1036400.0, 920700.0, 919800.0, 847600.0, 698300.0, 492900.0, 503700.0, 378400.0, 392700.0, 419600.0, 363800.0, 352100.0, 326600.0, 353000.0, 390900.0, 385500.0, 328200.0, 331100.0, 290400.0, 248900.0, 229900.0, 220000.0, 222400.0, 191400.0, 170100.0, 206100.0, 329900.0, 324900.0, 326500.0, 324200.0, 329600.0, 323900.0, 333400.0, 329900.0, 314700.0, 271500.0, 150500.0, 141700.0, 129600.0, 126900.0, 124800.0, 223200.0, 268900.0, 294800.0, 314200.0, 320220.0, 321020.0, 363220.0, 532720.0, 540120.0, 537220.0, 600120.0, 643320.0, 626920.0, 607620.0, 636305.6, 667214.4, 622317.6, 457717.6, 453317.6, 447329.9, 289845.0, 204945.2, 188745.7, 208958.7, 173256.7, 139165.7, 133863.0, 131070.7, 130602.1, 126390.9, 120276.0, 104885.2, 106507.7, 89216.7, 86713.2, 85732.8, 93944.0, 89942.6, 84652.4, 88867.4, 108190.4, 115292.9, 111088.9, 109169.8, 111580.1, 122652.9, 116642.0, 119245.7, 126214.6, 124532.2, 103109.0, 114031.1, 117114.8, 115418.8, 118508.4, 109223.4, 113729.1, 112419.3, 107210.4, 103534.1, 102050.0, 81638.0, 83355.1, 87348.5, 85457.8, 90477.7, 86872.9, 119776.4, 126504.3, 148771.6, 188614.2, 285229.7, 306519.9, 318122.2, 323514.0, 372786.4, 404507.9, 381325.7, 408905.5, 436087.3, 410532.4, 332007.2, 341398.4, 350197.5, 350099.9, 310192.4, 283078.6, 275779.6, 248870.7, 205684.4, 204581.5, 190382.8, 176482.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.583, 0.655, 0.587, 0.574, 0.549, 0.597, 0.661, 0.652, 0.562, 0.577, 0.508, 0.445, 0.423, 0.442, 0.454, 0.412, 0.405, 0.57, 0.852, 0.942, 0.97, 0.98, 1.071, 1.084, 1.133, 1.132, 1.078, 0.944, 0.558, 0.533, 0.521, 0.544, 0.547, 0.873, 0.978, 1.084, 1.18, 1.204, 1.202, 1.313, 1.616, 1.635, 1.625, 1.569, 1.549, 1.503, 1.474, 1.554, 1.758, 1.656, 1.226, 1.214, 1.21, 0.781, 0.55, 0.51, 0.554, 0.46, 0.37, 0.359, 0.351, 0.349, 0.341, 0.357, 0.33, 0.346, 0.295, 0.29, 0.288, 0.332, 0.398, 0.38, 0.402, 0.626, 0.814, 0.82, 0.804, 0.901, 1.059, 1.016, 1.051, 1.109, 1.099, 0.933, 1.024, 1.05, 1.103, 1.122, 1.032, 1.052, 1.049, 1.011, 0.98, 0.977, 0.788, 0.803, 0.84, 0.812, 0.842, 0.822, 1.022, 1.054, 1.184, 1.437, 1.779, 1.814, 1.832, 1.84, 1.954, 2.005, 1.865, 1.909, 1.9, 1.756, 1.425, 1.401, 1.39, 1.384, 1.203, 1.097, 1.065, 0.952, 0.781, 0.764, 0.707, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.26, 82.28, 26.44, 68.58, 63.1, 38.62, 18.0, 7.49, 28.71, 54.5, 20.37, -27.71, -15.55, -6.24, -51.33, -79.78, -105.57, -267.86, -251.93, -197.71, -105.6, -115.88, -106.85, -88.58, -104.14, -88.89, -75.19, -71.28, -17.35, 32.02, -32.06, -111.45, -128.01, -200.08, -142.2, -63.08, -27.78, -79.12, -34.85, -24.61, -6.65, -8.31, -33.22, -83.9, 72.2, 59.64, -12.79, -126.44, -128.61, -163.91, -80.65, 23.89, -68.68, -72.13, 39.27, -9.45, -148.04, -112.6, -21.6, 2.45, -27.61, -32.15, -66.47, -87.54, -47.93, -49.03, -144.1, -383.88, -215.15, -157.47, -98.43, -79.57, -76.69, -80.82, -73.66, -44.87, -41.14, -17.6, -4.77, 34.06, 81.11, 45.43, 23.41, 49.4, -9.06, -77.54, -86.77, -104.32, -126.66, -120.85, -152.1, -164.9, -184.9, -174.19, -152.96, -74.81, -82.12, -79.32, -73.8, -53.53, -36.93, -53.06, -72.92, -93.33, -121.01, -128.76, -130.04, -101.68, -122.46, -148.21, -189.55, 6.91, 7.0, 56.13, 215.09, 345.0, 262.18, 170.79, 147.64, 140.27, 104.28, 94.48, 95.55, 43.93, 18.65, 5.35, 26.76, 22.28, 31.16, 33.79, -7.95, -14.51, -43.06, -111.65, -163.7, -128.3, -110.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.73, 1.0161, 18.4113, 12.2402, 4.6414, 17.6471, 18.3575, 14.5631, 9.6491, 12.2727, 17.1569, 8.6758, 4.8458, 13.3028, 12.2727, 2.9915, -15.0735, -6.9231, -2.0161, -9.2308, -3.2653, -2.5424, -18.4, -14.9798, -11.7155, -5.042, -9.2437, -13.3603, -12.9555, -12.4481, -8.2251, -11.9835, -13.5803, -5.5085, -5.4852, -7.3913, 0.9804, -4.7619, -8.0569, -12.1239, -4.1667, -2.8037, -7.311, -0.1428, -3.2576, -0.5932, -1.6443, -6.9126, -10.6644, 1.8433, 3.7924, 1.3014, -0.9157, -2.7926, -9.5452, -6.1876, -0.4167, -7.5862, -4.6559, -5.2941, -5.0251, -9.6, -6.3278, -6.6986, -6.7961, -2.2541, 1.7279, -0.4301, 1.9956, -0.4255, -4.2887, -3.5181, -18.1529, -17.1843, -12.6984, -6.8584, -6.866, -14.359, -12.5, -11.9497, -9.5541, -8.4233, -5.1087, -5.6624, -1.6393, 3.0939, 14.0078, 9.75, 5.3333, -0.5244, -2.5251, -2.4524, -2.7835, -4.5306, -6.3674, -7.2856, -13.3028, -18.0837, -19.2816, -23.3725, -12.3443, -14.8711, -13.3863, -9.8874, -6.1381, -6.1776, -7.9589, -10.3268, -8.1472, -9.7333, -7.0637, -2.4638, -2.5974, -3.0792, -13.7415, -13.324, -6.2674, -3.0556, -1.0899, 13.8546, 22.8731, 30.758, 20.6009, 30.1329, 32.1908, 32.838, 30.6667, 41.3011, 29.4953, 31.068, 17.3848, 18.3381, 14.7383, 2.5301, -4.6538, -7.5808, -0.7118, -8.3995, -10.4848, -13.8702, -12.0181, -17.5589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -100.0, -92.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1739, 5.0779, 5.4374, 1.7544, 1.8612, -1.4016, -13.7402, -11.6953, -12.1778, -5.7213, -10.7992, -12.3386, -12.4076, -14.6134, -14.5674, -14.4985, -15.7852, -8.2487, -6.6403, -10.8452, -13.2806, -15.3716, -17.6233, -14.7052, -10.0179, -8.9381, -12.3701, -6.4802, -8.5043, -4.9233, -6.6647, -5.6134, -8.0825, 0.7702, 0.1987, -4.2632, -8.5275, -8.0374, -10.7245, -6.9639, -5.1098, -6.6096, -6.0807, -3.4492, -5.5886, -9.5414, -9.3979, -2.1211, -2.864, -2.5917, -3.3258, -4.6787, -5.1296, -3.6388, -5.6863, -6.3913, -18.7066, -15.6683, -13.0927, -11.3375, -11.1181, -11.4377, -10.6078, -10.3979, -8.7333, -8.5663, -5.8428, -4.1496, -1.9079, 1.6074, -3.0764, -2.6233, -2.9906, -5.5009, -6.5999, -6.6563, -6.1892, -7.4461, -7.4073, -8.2212, -10.921, -13.8205, -13.2916, -14.1483, -8.3789, -10.1247, -9.1931, -9.2107, -7.82, -8.19, -9.1239, -11.8226, -9.99, -11.6484, -11.6519, -11.0632, -10.3835, -11.2096, -13.2979, -14.2752, -7.9701, -4.8626, -1.3048, 9.745, 15.455, 17.61, 12.73, 17.05, 18.17, 19.505, 18.965, 24.41, 13.07, 11.805, 9.065, 11.935, 11.715, 12.89, 10.985, 9.12, 9.095, 5.27, 2.73, -0.28, -0.345, -1.54], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.345359, 122.359097, 67.996928, 45.877878, 33.939491, 26.395396, 21.184919, 17.4311, 14.595403, 12.366672, 10.576377, 9.113583, 7.916252, 6.920023, 6.072551, 5.332899, 4.700968, 4.158076, 3.679969, 3.260053, 2.88276, 2.518163, 2.181703, 1.875822, 1.615111, 1.382459, 1.173784, 0.988991, 0.822301, 0.674092, 0.544461, 0.428514, 0.337751, 0.267698, 0.204012, 0.140654, 0.074732, 0.004451, -0.061914, -0.115196, -0.156348, -0.195294, -0.220534, -0.240054, -0.248523, -0.253448, -0.254393, -0.258665, -0.249649, -0.234088, -0.224599, -0.228763, -0.240594, -0.262208, -0.281734, -0.295466, -0.307668, -0.317087, -0.31882, -0.318905, -0.325243, -0.335302, -0.332441, -0.323544, -0.311387, -0.299428, -0.290653, -0.28489, -0.278005, -0.273955, -0.273848, -0.302631, -0.343345, -0.385221, -0.421678, -0.452781, -0.479346, -0.499985, -0.514815, -0.521941, -0.52311, -0.51425, -0.49572, -0.466989, -0.424332, -0.384894, -0.348666, -0.317362, -0.297008, -0.288227, -0.288126, -0.293058, -0.303787, -0.318499, -0.33713, -0.363771, -0.401288, -0.443542, -0.489097, -0.521903, -0.548897, -0.568877, -0.581943, -0.585103, -0.581846, -0.576015, -0.575335, -0.574118, -0.576926, -0.582956, -0.589329, -0.594373, -0.600658, -0.613443, -0.633549, -0.642224, -0.635444, -0.609726, -0.543414, -0.437676, -0.303972, -0.17077, -0.033555, 0.102206, 0.232124, 0.348609, 0.463469, 0.540703, 0.585485, 0.600025, 0.602437, 0.596977, 0.590014, 0.578444, 0.560164, 0.539071, 0.508786, 0.46923, 0.418513, 0.3635, 0.305695], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0691, 105.3271, 97.861, 87.4644, 76.7594, 66.6866, 57.5863, 49.5552, 42.5633, 36.524, 31.3344, 26.8903, 23.0955, 19.8604, 17.1028, 14.7488, 12.7393, 11.023, 9.5544, 8.2955, 7.213, 6.274, 5.4556, 4.7396, 4.1147, 3.5683, 3.0894, 2.6693, 2.2999, 1.9747, 1.6887, 1.4366, 1.2169, 1.027, 0.8624, 0.7181, 0.5894, 0.4724, 0.3655, 0.2694, 0.1843, 0.1083, 0.0426, -0.014, -0.0609, -0.0994, -0.1304, -0.156, -0.1748, -0.1866, -0.1942, -0.2011, -0.209, -0.2197, -0.2321, -0.2448, -0.2573, -0.2693, -0.2792, -0.2871, -0.2948, -0.3029, -0.3088, -0.3117, -0.3117, -0.3092, -0.3055, -0.3014, -0.2967, -0.2922, -0.2885, -0.2913, -0.3017, -0.3184, -0.3391, -0.3618, -0.3853, -0.4083, -0.4296, -0.448, -0.4631, -0.4733, -0.4778, -0.4756, -0.4654, -0.4493, -0.4291, -0.4068, -0.3848, -0.3655, -0.35, -0.3386, -0.3317, -0.329, -0.3307, -0.3373, -0.3501, -0.3688, -0.3928, -0.4187, -0.4447, -0.4695, -0.492, -0.5106, -0.5249, -0.5351, -0.5432, -0.5493, -0.5549, -0.5605, -0.5662, -0.5719, -0.5776, -0.5848, -0.5945, -0.6041, -0.6104, -0.6102, -0.5969, -0.565, -0.5128, -0.4444, -0.3622, -0.2693, -0.1691, -0.0655, 0.0403, 0.1404, 0.2294, 0.3035, 0.3633, 0.41, 0.446, 0.4725, 0.49, 0.4998, 0.5016, 0.4952, 0.4798, 0.4566, 0.4264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6279, -6.2032, -6.9755, -12.1225, -15.4759, -18.1857, -17.9677, -18.6046, -19.5621, -20.9079, -22.0716, -21.726, -21.8545, -21.7259, -17.0445, -13.3955, -11.6325, -10.2577, -9.8784, -10.6061, -11.8828, -10.7773, -9.6465, -10.4799, -8.9335, -9.4081, -8.707, -7.7593, -7.1369, -7.4358, -3.4457, -0.4647, -0.0339, -1.0694, -1.7308, -4.9648, -6.2768, -6.7065, -8.3039, -9.251, -9.2247, -10.5862, -12.7903, -13.1531, -11.1648, -9.6519, -7.1625, -5.2233, -4.4426, -3.1765, -2.309, -3.0611, -3.5742, -8.9096, -13.1213, -16.7464, -18.3017, -19.3651, -21.327, -22.1715, -22.4109, -21.9094, -20.739, -18.1321, -12.7822, -7.7503, -2.4584, 2.5942, 6.1988, 8.2159, 7.8083, 6.2905, 4.177, 1.9685, -1.404, -4.9943, -8.8061, -14.1891, -19.3095, -23.6574, -27.9992, -27.8362, -28.0001, -27.3642, -25.825, -22.8768, -20.0695, -17.7951, -16.4182, -13.8737, -12.8145, -11.6717, -11.1453, -10.3112, -10.2764, -13.0257, -16.119, -16.1117, -14.5767, -11.317, -3.2034, 7.8096, 19.7798, 27.0023, 35.9361, 44.6086, 52.9646, 59.3643, 65.3939, 63.8698, 60.761, 52.0019, 43.8925, 35.9181, 27.8894, 18.5754, 9.7626, 3.8278, -2.4285, -8.4798, -12.2309, -14.1386, -16.2276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.51, 1.75, 24.84, 15.72, 5.88, 21.31, 20.65, 15.63, 11.96, 15.08, 20.47, 12.1, 7.38, 19.46, 18.37, 5.04, -36.94, -16.36, -5.05, -25.53, -10.0, -7.69, -51.11, -39.78, -32.56, -12.0, -20.0, -32.04, -30.77, -29.41, -20.43, -34.94, -38.82, -14.29, -14.29, -17.89, 2.63, -13.16, -20.99, -38.81, -13.04, -8.82, -20.76, -0.36, -7.87, -1.35, -3.61, -18.44, -26.52, 4.09, 8.49, 2.68, -1.75, -5.67, -20.75, -12.6, -0.86, -17.95, -11.33, -13.57, -12.69, -22.33, -15.44, -18.13, -18.13, -6.51, 5.33, -1.28, 6.21, -1.49, -15.02, -12.45, -43.29, -41.5, -29.7, -16.32, -16.32, -44.59, -39.47, -38.26, -30.2, -27.27, -15.41, -17.73, -5.08, 8.81, 45.38, 37.14, 22.68, -2.12, -9.43, -9.12, -10.55, -16.11, -23.75, -26.18, -48.32, -60.51, -69.41, -95.41, -47.15, -51.78, -46.83, -37.8, -23.3, -23.3, -28.7, -33.91, -25.62, -28.85, -22.08, -8.46, -9.0, -10.34, -57.06, -55.56, -20.36, -9.02, -3.1, 28.29, 41.41, 55.38, 34.12, 46.58, 49.32, 49.89, 45.7, 55.6, 32.41, 33.57, 21.79, 23.36, 20.3, 4.76, -10.22, -17.17, -1.71, -21.64, -26.65, -33.88, -29.44, -52.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7876, 9.9352, 0.9007, 11.1445, 19.0057, 24.4311, 14.3761, 16.5239, 8.8458, 2.2646, 8.5059, 9.0632, 5.6021, 1.2568, -0.367, 4.2808, 9.9059, 4.0266, 5.224, 6.9723, 4.0725, 3.4907, 0.4973, 2.9866, -1.1821, -5.149, -4.3478, 1.7221, 0.1631, -0.9105, -0.3209, -2.7697, -2.6366, -1.2753, -0.6992, 6.2938, 11.8939, 4.4833, -2.9846, -3.7398, -5.1751, -4.6196, 2.7102, 3.7017, 2.3943, 2.6655, 3.334, 3.0621, 3.1698, 1.763, -0.5875, 11.1481, 6.9662, 4.0495, -0.1539, -2.2715, -3.7458, 2.6901, 9.0379, 0.5377, 1.0877, 13.8649, 7.8641, -2.6624, -0.783, 4.9843, 5.7713, 1.3219, 1.8145, 0.6967, -1.1472, 1.2244, 3.5842, -1.6975, -9.0319, -6.2971, -3.4488, -1.4434, 0.0165, 0.3412, -2.0515, -0.9681, 0.9555, 0.7236, 2.7053, 1.9099, 3.8857, 5.4838, 5.1773, 0.5947, 5.1976, 2.1986, -3.0855, -2.9161, -2.771, -1.9037, -1.2746, -3.1782, -2.7813, -4.6697, -5.8883, -5.5043, 3.0678, -0.2705, -1.0461, -1.2967, -0.0829, 1.1004, -0.1568, 1.3942, -1.9336, -2.2002, -3.1716, -2.8614, -1.5526, -1.7022, -0.0448, -3.5812, 6.2589, 3.5362, 4.5596, 12.394, 24.1948, 17.6241, 15.2635, 13.0402, 16.863, 9.5969, 10.1973, 9.6977, 6.7409, -0.7935, -0.5945, 3.4048, 4.7041, 2.5606, 6.8234, 0.7629, 0.9825, 2.1421, -2.1639, -2.5976, -2.7265, -0.0513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7818, -2.0128, -2.7757, -2.1821, -1.6735, 10.6449, 4.7258, 4.1163, 1.4931, -3.2499, -2.5231, -1.9657, -1.7505, -2.4195, -2.2052, -3.5314, -1.123, -0.5688, -5.3454, -7.2734, -1.442, -3.4024, -2.7195, -4.3661, -13.5896, -12.9612, -8.9432, -7.9282, -6.73, -5.5059, -4.4568, -6.446, -4.9343, -4.492, -3.4564, -3.3566, 0.4054, -2.4098, -8.4991, -7.4162, -15.7445, -8.0202, -6.021, -3.1914, -4.7602, -4.7752, -1.3403, -2.8523, -1.1229, -3.8652, -4.4032, -5.2596, -1.6192, -2.5326, -8.1669, -6.755, -7.7523, -7.2308, -1.1692, -3.0873, -3.0142, -3.3059, -1.1983, -5.715, -3.931, -4.2688, -0.9063, -0.8722, -1.2381, -3.1191, -3.8182, -2.973, -3.2841, -5.9902, -20.7653, -10.6852, -9.8402, -4.1145, -3.0361, -3.3791, -4.1502, -5.2608, -2.9556, -2.1382, -2.1598, -1.2381, 0.3561, 1.4773, -0.8325, -0.8362, -1.0984, -3.5831, -4.8855, -5.2161, -4.671, -5.1037, -3.8746, -5.6782, -7.0813, -8.0697, -9.1883, -7.9043, -6.5322, -3.5705, -3.7461, -3.5967, -3.0829, -1.3996, -2.5568, -4.0058, -4.6336, -5.0002, -4.2716, -5.1614, -3.8526, -4.9022, -6.5448, -7.0812, -0.5411, -1.0638, -0.5404, -0.406, 9.3948, 10.7241, 7.1635, 5.9402, 6.663, 4.2969, 4.7973, 3.1977, -3.5591, -4.1935, -5.3945, -2.2952, -4.4959, 0.1606, -0.6766, -2.0371, -2.2175, -2.1579, -4.1639, -8.9976, -4.9265, -4.7513], "thermo_temp": [null, 8.908, 7.5718, 4.0086, 5.6771, 11.0289, 11.948, 3.2168, 10.1099, 12.8671, 8.2717, 9.6503, 10.5694, 11.948, 3.6763, 13.3266, 20.6793, 13.7862, 9.6503, 12.8671, 7.3526, 5.5145, 11.0289, 11.0289, 7.3526, 3.6763, 1.8382, 7.8122, 11.0289, 4.5954, 10.5694, 14.2457, 5.5145, 6.8931, 3.2168, 7.3526, 12.4076, 7.8122, 4.5954, 9.6503, 6.8931, 4.5954, 4.1359, 3.6763, 2.2977, 3.2168, 2.7572, 10.1099, 11.4885, 6.8931, 6.8931, 3.6763, 10.5694, 3.4006, 8.7312, 6.8931, 7.1545, 7.4407, 4.6743, 5.9144, 4.2927, 5.6282, 4.7697, 16.4077, 8.5854, 6.5821, 8.013, 4.4835, 4.0065, 9.9209, 11.4472, 3.6249, 4.1019, 17.1708, 9.0624, 5.2466, 3.148, 9.2532, 6.6775, 2.1941, 3.0526, 3.8157, 2.671, 4.1973, 6.8683, 4.2927, 20.3188, 5.4374, 6.3914, 3.625, 3.0526, 3.7203, 2.0986, 4.2927, 3.9111, 2.8618, 4.8651, 3.148, 3.5296, 4.0065, 6.1052, 1.4309, 6.296, 5.7817, 2.4, 2.3, 1.9, 3.2, 2.6, 2.6, 4.3, 3.4, 3.3, 2.5, 9.6, 3.3, 2.7, 2.3, 3.0, 2.5, 2.4, 5.4, 2.7, 3.4, 1.1, 2.3, 2.3, 3.2, 6.5, 3.5, 12.0, 4.6, 5.1, 12.8, 14.8, 6.9, 8.1, 7.1, 10.2, 5.3, 5.4, 6.5, 13.4, 3.4, 4.8, 7.0, 9.2, 2.4, 7.5, 2.9, 3.2, 4.3, 2.5, 6.8, 2.2, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5336, 7.6678, 8.0283, 8.4903, 9.119, 8.1294, 9.0743, 11.1843, 11.6574, 11.2925, 11.5788, 10.8104, 9.8475, 10.0623, 10.238, 9.7134, 8.6158, 7.3835, 7.4614, 8.1101, 7.471, 8.0344, 9.1637, 8.5002, 8.208, 7.3005, 7.31, 8.2368, 8.1596, 7.5116, 7.9004, 7.7173, 7.1497, 6.6017, 6.0698, 5.384, 4.9899, 4.584, 5.5887, 6.6614, 6.7035, 6.738, 6.1813, 6.9792, 6.3285, 6.7654, 6.7886, 6.8551, 6.9616, 6.5457, 6.4309, 6.0422, 5.9669, 5.7492, 7.6871, 7.8505, 7.6198, 7.6913, 7.1081, 6.5442, 7.1581, 7.9379, 7.1538, 6.5989, 8.521, 8.6195, 8.0062, 7.1229, 7.5102, 7.3588, 6.4198, 5.8076, 5.4454, 4.941, 4.8058, 5.1808, 5.0193, 7.801, 7.3713, 7.1931, 6.5444, 5.9095, 5.5115, 4.8909, 4.7822, 4.6238, 4.3034, 4.4056, 4.1769, 4.0592, 4.0496, 4.4234, 3.8793, 4.3187, 4.5847, 4.1875, 3.8443, 3.4908, 3.4379, 3.2856, 3.1609, 3.368, 3.3738, 3.3604, 3.204, 4.3669, 4.1729, 3.9051, 3.6133, 3.5018, 3.3196, 3.1524, 3.5611, 3.4045, 3.4037, 2.9848, 2.8603, 2.7584, 2.8387, 3.5044, 3.5036, 5.0484, 4.9669, 4.9911, 6.4109, 7.9362, 7.7478, 7.8118, 7.6824, 8.1401, 7.6238, 7.2194, 7.0886, 8.2362, 7.3569, 6.892, 6.9116, 7.3277, 6.4317, 6.626, 5.9485, 5.4488, 5.2399, 4.7418, 5.116, 4.5858, 4.6066], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9361, 0.9675, 1.0007, 1.0947, 1.0468, 1.1024, 1.1304, 1.0917, 1.0881, 1.0523, 1.1084, 1.1065, 1.1065, 1.0532, 1.0772, 1.0753, 1.0039, 0.8682, 0.9598, 0.9322, 0.9559, 0.9827, 0.8632, 0.8414, 0.8643, 0.8889, 0.898, 0.9076, 0.8789, 0.8462, 0.9015, 0.9106, 0.8382, 0.8722, 0.9242, 0.9137, 0.9784, 0.9886, 0.8466, 0.9088, 0.9275, 0.9566, 0.9278, 0.9629, 0.9886, 0.9761, 0.9883, 0.9582, 0.8844, 0.9272, 1.0254, 1.0115, 1.042, 0.978, 0.9354, 0.9102, 0.9813, 0.9554, 0.92, 0.9379, 0.943, 0.9403, 0.9676, 0.9681, 0.9629, 0.9758, 1.0409, 1.0113, 1.023, 1.0323, 0.9682, 0.958, 0.813, 0.8772, 0.8493, 0.9348, 0.9277, 0.91, 0.8391, 0.823, 0.8608, 0.8978, 0.9171, 0.9223, 0.9573, 1.0295, 1.2592, 1.1367, 1.1315, 0.9955, 0.9445, 0.9404, 0.9618, 0.9674, 0.9349, 0.8694, 0.8157, 0.7456, 0.6578, 0.6076, 0.7036, 0.7607, 0.7411, 0.7845, 0.8447, 0.9004, 0.8721, 0.8577, 0.826, 0.8484, 0.8908, 0.9075, 0.9736, 0.9372, 0.8469, 0.7552, 0.8327, 0.8379, 0.8561, 0.8871, 1.0765, 1.1466, 1.1224, 1.1395, 1.1479, 1.1475, 1.1488, 1.159, 1.0838, 1.0882, 1.0655, 1.0821, 1.0505, 1.0823, 0.9547, 0.897, 0.9162, 0.9053, 0.8419, 0.7818, 0.7989, 0.7887], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3575, 0.9969, 0.9036, 0.8387, 0.9268, 0.8825, 0.8944, 0.8869, 0.8997, 0.9538, 0.8916, 0.929, 0.9519, 0.9716, 0.8624, 0.9857, 1.0739, 1.1202, 1.0683, 1.1186, 1.0837, 1.0, 1.1239, 1.1894, 1.1629, 1.0556, 1.0571, 1.1218, 1.1883, 1.1629, 1.1872, 1.2235, 1.1965, 1.0833, 0.9747, 1.0812, 1.0919, 1.0511, 1.0741, 1.1574, 1.039, 1.0054, 1.0274, 0.9859, 0.9763, 0.9864, 0.9867, 1.0847, 1.1819, 0.9544, 0.9238, 0.9409, 0.9646, 0.9919, 1.0943, 1.0393, 0.9458, 1.0388, 1.041, 0.9186, 0.9765, 1.0437, 1.0162, 1.0766, 1.0316, 1.0436, 0.9857, 0.9691, 0.9645, 1.0056, 1.0729, 1.0338, 1.0409, 1.1692, 1.0776, 0.9395, 0.9429, 1.0225, 1.0758, 1.0039, 0.9847, 0.9702, 0.9133, 0.949, 0.94, 0.8246, 0.7676, 0.8795, 0.8306, 0.9446, 1.0603, 1.0677, 1.0232, 1.0346, 1.0714, 1.114, 1.1717, 1.2254, 1.3228, 1.3969, 1.2036, 1.1819, 1.307, 1.2647, 1.1213, 1.0869, 1.109, 1.0902, 1.164, 1.1181, 1.1471, 1.086, 1.0176, 1.0195, 1.1972, 1.2125, 0.9829, 1.0182, 1.0088, 0.8767, 0.6976, 0.766, 0.7506, 0.7641, 0.7163, 0.7803, 0.7801, 0.7702, 0.7917, 0.8209, 0.8958, 0.8285, 0.8372, 0.933, 1.0298, 1.0504, 1.0374, 1.0222, 1.1478, 1.0807, 1.1143, 1.1036], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -459586.02, -1294956.64, -1065321.71, -31736.82, 3841983.43, 1494627.57, 825771.43, 1883174.61, 1156251.08, 824457.05, 1523738.06, 1233584.97, 883521.36, 741745.52, 635781.87, 680257.23, 583077.63, 405641.01, -51450.15, 353794.6, 324982.62, 163212.21, 144885.4, -106041.62, -836790.7, -648318.17, -548283.1, -206049.8, -308567.68, -282342.9, -232751.89, -239415.89, -198648.75, -157731.45, -179314.1, 302887.02, 348308.86, 141125.43, 21244.66, -26299.9, -99351.62, -56470.11, 59129.27, 60923.25, 11010.06, 86637.68, 22380.48, 75874.21, 32328.74, 33570.23, -56588.9, 1142535.51, 846038.04, 419780.22, 178564.2, 161951.22, 81960.91, 356105.09, 695745.39, 557105.86, 485423.07, 974701.25, 525239.41, 309963.44, 264688.16, 668465.12, 479330.37, 402430.16, 321227.87, 250045.35, 207364.48, 206773.44, 109981.57, 82140.65, -432008.9, -333525.37, -245957.56, -199236.12, -172369.26, -156846.83, -131509.45, -112722.38, -83357.74, -77185.57, -31333.65, -17590.5, 9797.64, 67812.63, 1415.06, 416.91, -10087.52, -122196.85, -141683.45, -125956.53, -105590.43, -108926.91, -105828.95, -102026.05, -128690.95, -168866.93, -141814.32, -129569.46, 86812.29, 44859.23, 43169.98, 40517.07, 59779.36, 42877.66, 21323.3, -15385.33, -7323.66, -17641.71, -20026.03, -13988.0, -8961.1, -28499.58, -92102.07, -97462.83, 245704.03, 261778.81, 326080.45, 925166.8, 1538601.61, 1392881.33, 1022621.27, 962309.81, 882109.03, 795916.93, 650120.38, 868569.6, -104731.29, -117903.85, -169095.59, 70038.4, 91034.84, 118410.18, 59207.37, 30777.3, 39434.75, -30484.5, -43624.16, -94994.59, -73183.73, -86643.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9871, 3.3431, -0.8427, 5.3577, 3.8027, 0.1034, -0.5514, -1.0225, 2.6424, 2.4241, -0.5744, -5.48, -0.9191, -2.022, -5.4455, -5.526, -9.3861, -18.1403, -13.2003, -12.3156, -3.6533, -7.9156, -8.5819, -7.7203, -9.1448, -8.3751, -7.6283, -8.6853, -2.4356, -0.7927, -5.526, -7.996, -9.5814, -9.1333, -6.2451, -2.0404, -1.3281, -5.2804, -0.0418, -2.5495, 0.6669, -1.6093, -1.0586, -4.3218, 3.337, 1.8853, -3.1465, -7.7119, -6.9863, -7.7984, -3.9682, -2.3552, -4.0115, -4.5381, -2.2708, -4.1496, -7.827, -7.7865, -0.8228, -2.1869, -2.6019, -3.6202, -4.97, -5.4374, -3.2935, -5.0225, -5.3301, -13.4982, -10.4217, -7.8533, -5.9979, -5.819, -6.1457, -5.4255, -3.5749, -1.4929, -1.7409, 0.7155, 1.8888, 4.4883, 7.6863, 2.6853, 2.7044, 1.9675, -0.7946, -1.3136, -1.5978, -3.6291, -5.0337, -5.5932, -6.0852, -8.0845, -10.4432, -9.3224, -10.1242, -4.6298, -6.5899, -5.803, -5.2972, -3.5858, -3.6117, -4.4841, -7.2052, -4.6979, -5.0725, -5.27, -4.435, -3.975, -4.94, -6.4475, -7.3425, -1.72, 0.76, 3.4775, 12.1575, 13.3175, 14.4575, 8.745, 12.1425, 12.36, 12.6475, 11.035, 15.615, 4.01, 2.5775, 0.28, 3.4975, 3.8025, 5.1275, 3.5125, 0.31, 0.7, -2.8725, -4.8925, -7.7425, -6.73, -7.0125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -536415.7485, -578840.607, -440559.1601, -152711.3718, -506299.8792, -604922.3731, -579752.9353, -23251.5349, -423032.5773, -714515.6092, -856714.3364, -966463.6714, -968364.4049, -833964.7609, -732440.9197, -716476.3208, -682515.56, -606575.6523, -481791.2016, -477890.6629, -508895.6714, -635126.5787, -612061.5319, -564536.5218, -541691.1289, -486555.1751, -559250.0664, -677193.425, -667155.3113, -616780.1488, -495434.4879, -422071.7023, -379653.0636, -352710.4203, -309623.8987, -257486.3088, -204067.5169, -234935.3546, -201887.039, -462321.1192, -596196.7775, -573749.2671, -530384.3306, -434753.4646, -332416.9881, -250535.6082, -204190.0028, -183467.7052, -138143.6858, -148244.7454, -117551.2373, -118065.8988, -98731.1427, -98454.9602, -45478.7882, -42722.7714, -169756.8762, -250626.3019, -273078.2497, -277755.9563, -264551.917, -773009.6445, -937535.5251, -933559.3202, -1142944.6042, -1469607.2564, -1479624.0142, -1371029.9795, -1132580.6746, -994537.829, -843377.102, -733703.4369, -635054.9528, -529228.0059, -430120.6261, -400323.801, -336007.8903, -254240.4588, -204112.627, -153364.1286, -126616.5564, -141415.5445, -164582.8566, -147901.2074, -114903.7187, -86553.6663, -71551.6297, -45517.2087, -9092.1539, 24179.4719, 73626.1975, 70425.2223, 66430.6291, 34945.1404, -53826.8533, -96005.4316, -103658.4478, -84851.7771, -78602.4209, -132958.2241, -138525.2505, -144230.3212, -169416.6143, -150481.7342, -126350.9775, -92866.26, -86137.6772, -68546.9811, -22789.1167, 37854.6566, 48792.7729, 46445.2878, 17972.7638, 12504.8278, 7487.5163, 3099.1875, 30250.2509, 45939.6919, 48181.7536, 12941.3468, -9280.3477, -139092.8073, -165677.0849, -96456.2638, 78907.1416, 64268.503, 53931.895, -18866.9861, -43392.6498, -170372.0299, -147060.8298, -157248.9, -17877.7795, -58367.6719, -59572.7827, -73591.6181, -98304.0295, -88754.9213, -47633.1824, -77853.9999, -71585.384, -37526.4799, -67909.0664, -68169.9323, -42033.0833, -16396.4679, -44083.9442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.68, 62.02, 76.0, 84.66, 78.89, 85.53, 84.87, 83.98, 84.77, 84.57, 83.89, 81.67, 80.42, 78.2, 81.82, 78.26, 69.3, 60.86, 68.05, 55.8, 60.17, 57.84, 45.33, 39.37, 43.72, 49.19, 47.84, 43.81, 35.27, 36.29, 44.74, 37.33, 26.89, 41.34, 60.19, 64.7, 68.25, 69.35, 65.61, 63.95, 69.0, 72.59, 70.3, 73.84, 74.09, 73.67, 76.24, 70.14, 41.46, 67.71, 58.33, 53.42, 52.38, 49.12, 44.66, 49.61, 65.71, 63.39, 63.37, 71.18, 62.97, 61.92, 63.47, 60.2, 68.0, 71.01, 72.15, 72.6, 73.2, 71.58, 58.34, 59.19, 55.59, 34.01, 51.69, 57.94, 58.56, 46.27, 29.2, 29.97, 36.41, 36.9, 43.03, 40.22, 52.4, 60.47, 68.21, 62.73, 62.01, 49.33, 40.44, 41.86, 40.8, 40.33, 44.99, 46.09, 39.77, 34.41, 28.34, 20.42, 33.14, 32.67, 27.72, 30.78, 39.53, 45.6, 45.59, 46.28, 36.35, 37.44, 38.9, 39.55, 46.03, 44.44, 27.23, 27.76, 47.41, 46.93, 50.81, 59.25, 76.78, 80.98, 75.96, 77.77, 82.56, 76.37, 76.96, 80.38, 74.44, 72.89, 68.02, 71.82, 72.27, 71.0, 65.88, 61.31, 65.63, 62.03, 52.95, 57.17, 55.71, 52.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.3837, -38.009, 63.6076, 428.4722, -11.3497, 151.1785, 4.4944, 57.5419, 174.3827, -35.2113, 22.5926, -54.6845, -90.3494, -84.9836, 101.7647, -75.0782, -60.7995, -75.8651, -42.7336, -83.1769, -83.6559, 77.6596, -50.8436, -52.4457, -65.861, 13.0802, 246.5517, -40.6114, -79.4461, -36.4017, -83.5526, -65.3358, -32.3263, 113.1474, 1677.6316, -56.487, -50.3432, -35.4286, 72.5664, -64.5522, -2.9851, 14.7059, -48.9362, -32.2368, 41.0, -31.9372, -57.1429, -83.9252, -87.1207, 394.9541, 200.4608, 267.2566, 36.4103, 71.7895, -23.5897, 253.8462, 2387.5, 55.3398, 2.8369, 1213.8462, 1029.1667, 191.8605, -58.046, -58.2895, -29.7411, -75.173, -45.4887, -28.9216, -42.8705, -75.8784, -86.8787, -44.3719, 89.7448, -94.5529, -89.1902, -80.0777, 60.3795, -75.2666, -90.6108, -30.1169, -44.0731, -9.2845, 20.0851, -48.9294, -54.3093, 48.4377, -71.9903, -37.2157, -27.3234, 430.411, 29.9307, -43.2327, 93.0413, 27.9187, 168.9496, -31.5708, 0.8609, 88.3811, -36.3561, -61.3979, 239.1251, 60.9721, -22.4187, -53.6255, -17.6618, 85.2587, 8.3983, -17.4716, -85.5233, -49.7847, -44.5005, -13.1951, 55.118, 104.1039, -32.8649, -13.8365, 534.2415, 16.4967, 102.9884, 271.2339, 1037.0581, 326.38, 603.1925, 336.9894, 1067.7298, 258.1287, 76.6129, 302.6102, 199.8359, 120.9857, -43.1738, 191.7224, 21.9354, -63.8655, -73.7047, -60.7856, -48.5533, -5.0699, -85.9016, -57.8118, -48.6494, -33.4246], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4, 43.58, 44.44, 44.5, 44.73, 43.21, 41.68, 41.89, 39.01, 38.75, 37.3, 36.38, 36.02, 35.71, 35.7, 34.72, 29.73, 30.01, 29.47, 30.69, 30.13, 29.7, 27.91, 27.96, 27.71, 27.76, 27.78, 28.92, 28.95, 29.68, 29.42, 28.32, 28.41, 28.75, 29.76, 29.55, 23.65, 24.88, 25.22, 23.14, 22.38, 22.38, 23.02, 26.37, 26.48, 27.8, 28.86, 26.88, 27.05, 27.23, 26.99, 26.75, 26.33, 26.37, 25.68, 26.46, 25.72, 27.14, 26.92, 26.36, 26.17, 26.23, 25.67, 22.01, 22.13, 20.7, 31.43, 32.2, 32.5, 31.9, 31.7, 31.63, 31.64, 31.25, 31.32, 30.64, 31.06, 28.35, 28.53, 29.18, 30.57, 30.48, 30.5, 30.76, 30.74, 30.73, 16.94, 16.26, 15.46, 15.13, 16.07, 17.26, 17.23, 17.24, 21.41, 21.77, 21.11, 20.95, 20.96, 19.67, 17.93, 18.77, 19.31, 19.14, 19.01, 19.09, 19.09, 19.14, 19.88, 20.03, 24.39, 24.13, 24.89, 32.12, 31.4, 30.73, 32.84, 33.3, 33.27, 33.17, 33.1, 32.59, 39.7, 39.32, 39.59, 39.98, 39.97, 39.65, 38.88, 38.6, 36.79, 37.26, 37.04, 30.55, 28.79, 28.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7022, 0.5576, 0.7516, 0.6836, 0.5533, 0.535, 0.533, 0.6699, 0.6519, 0.5464, 0.3857, 0.5661, 0.5764, 0.4606, 0.4793, 0.3674, -0.0304, 0.1134, 0.1582, 0.4365, 0.278, 0.2609, 0.2953, 0.2389, 0.2734, 0.3078, 0.2621, 0.5373, 0.5514, 0.3418, 0.2255, 0.1302, 0.0605, 0.1799, 0.3736, 0.4044, 0.2468, 0.4892, 0.3811, 0.5217, 0.4163, 0.4445, 0.2958, 0.6493, 0.5748, 0.3544, 0.1721, 0.2136, 0.1201, 0.3161, 0.4009, 0.3359, 0.3646, 0.4774, 0.4004, 0.251, 0.2641, 0.5702, 0.5051, 0.4804, 0.4316, 0.3683, 0.3507, 0.4342, 0.3468, 0.3136, -0.2007, -0.0211, 0.1306, 0.2301, 0.2445, 0.2369, 0.2768, 0.2949, 0.3685, 0.3582, 0.4947, 0.5459, 0.6303, 0.7928, 0.4815, 0.4772, 0.4312, 0.27, 0.1879, 0.1799, 0.2132, 0.1486, 0.149, 0.1034, -0.0436, -0.2107, -0.1318, -0.1602, 0.2805, 0.1535, 0.2136, 0.2482, 0.3666, 0.341, 0.2652, 0.0675, 0.1969, 0.0607, 0.0414, 0.092, 0.1392, 0.0583, -0.0954, -0.1663, 0.3434, 0.5348, 0.7265, 1.3472, 1.4861, 1.4688, 1.0568, 1.2027, 1.1415, 1.1195, 0.9993, 1.22, 0.5581, 0.4987, 0.3977, 0.5887, 0.6124, 0.6956, 0.62, 0.5553, 0.593, 0.4264, 0.3606, 0.246, 0.2964, 0.2809], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.984, 7.7806, 7.7645, 18.4341, 18.0412, 17.8667, 17.1901, 16.1786, 15.2382, 14.7711, 14.0752, 12.8056, 12.1665, 11.8167, 10.8405, 9.8714, 9.6323, 6.6323, 6.8856, 6.996, 4.0114, 4.2116, 4.4798, 5.845, 7.0846, 8.0384, 8.2964, 8.8957, 9.5856, 8.9891, 9.6511, 10.1502, 10.6724, 9.2477, 9.3808, 6.9614, 5.7425, 5.6393, 6.138, 6.9892, 7.0001, 7.2253, 7.3773, 7.8721, 7.8793, 8.0698, 8.0957, 8.1906, 8.4207, 4.5966, 6.0862, 5.9478, 5.8431, 5.952, 6.2433, 7.1316, 7.5406, 7.5707, 8.0135, 8.3085, 8.5267, 8.8096, 9.4493, 9.9089, 8.847, 4.434, 4.3919, 4.2782, 4.3111, 4.1054, 4.1324, 4.4171, 4.7078, 7.2536, 8.6928, 9.581, 10.0647, 10.5307, 10.1146, 10.2032, 9.7636, 9.6133, 9.9321, 10.0834, 8.3571, 7.4935, 9.9321, 8.9165, 8.2141, 7.827, 7.87, 8.0941, 8.3157, 8.5539, 8.9535, 9.4759, 10.0768, 11.1375, 12.5726, 13.8628, 10.7007, 11.112, 10.9981, 8.6557, 7.3843, 7.2665, 7.4659, 6.2678, 6.4157, 5.5501, 4.4811, 5.0272, 5.261, 5.4868, 5.7993, 6.7617, 7.9357, 8.2201, 8.3083, 7.7847, 18.0102, 21.9706, 22.3881, 21.6567, 20.6464, 19.5197, 18.3435, 17.1153, 17.8592, 15.9911, 13.658, 12.1549, 10.5683, 9.1988, 9.0223, 9.2918, 9.7079, 9.7553, 10.2992, 10.9687, 11.8754, 12.6195, 5.6166], "mkt_dynamics": [-0.685205, -0.837501, -1.052716, -1.302872, -1.359574, -1.387605, -1.390639, -1.374116, -1.266042, -1.137, -1.054942, -0.94946, -0.90318, -0.782927, -0.552161, -0.211841, 0.219081, 0.59267, 0.768694, 0.884266, 0.781239, 0.603431, 0.595355, 0.454264, 0.360967, 0.262377, 0.072986, -0.00485, -0.030451, -0.120966, -0.258729, -0.364603, -0.474302, -0.561261, -0.526019, -0.575182, -0.793413, -0.954525, -1.137428, -1.155357, -1.119076, -1.076257, -1.00768, -1.121384, -1.082755, -0.991292, -0.916343, -0.490071, -0.041134, 0.213931, 0.449185, 0.192, -0.203142, -0.498435, -0.555808, -0.434279, -0.398143, -0.041883, 0.01454, 0.159992, 0.412465, 0.370067, 0.341085, 0.554424, 0.79513, 0.927659, 0.910758, 0.431294, -0.179576, -0.445107, -0.369246, -0.448212, -0.323719, -0.185222, -0.239797, -0.273708, -0.346382, -0.399602, -0.367359, 0.002209, 0.384054, 0.471699, 0.499327, 0.42322, 0.192954, -0.004589, -0.409061, -0.841552, -1.092688, -1.221124, -1.075136, -0.978319, -0.905044, -0.85493, -0.755697, -0.531617, -0.204203, 0.0897, 0.416042, 0.76594, 0.873199, 0.912541, 0.829454, 0.648232, 0.459958, 0.201235, -0.062225, -0.353883, -0.459144, -0.591523, -0.756074, -0.877093, -1.128155, -1.232704, -1.021436, -0.955839, -0.804421, -0.52517, -0.413351, -0.139252, 0.067848, 0.075563, 0.006195, -0.116619, -0.193626, -0.119064, -0.101869, -0.088345, -0.201982, -0.530485, -0.475346, -0.256523, 0.281634, 0.973301, 1.303008, 1.468505, 1.401973, 1.31454, 1.312065, 1.30024, 1.224853, 1.247198, 1.028822, 0.717565, 0.420758, 0.071583, -0.175247, -0.32368, -0.388041, -0.539907, -0.601009, -0.670235, -0.768982, -0.848679, -0.973802, -1.039052], "market_activity_top_line": [132.328171, 129.67062, 127.36259, 126.468343, 125.607155, 124.141602, 122.200622, 120.231362, 118.934906, 117.395294, 115.387082, 113.911251, 112.720539, 111.303988, 109.985122, 109.179997, 110.871464, 114.823503, 115.926398, 117.948371, 116.447208, 113.297277, 113.965699, 114.19129, 113.506159, 112.578725, 111.617871, 111.693068, 111.882453, 111.926219, 111.554212, 111.604542, 111.648308, 111.350702, 111.057472, 110.420682, 109.251716, 108.493723, 107.761425, 107.490643, 106.917455, 106.273112, 105.663358, 104.946872, 104.266951, 103.624585, 102.914029, 102.650164, 102.452513, 101.952455, 101.291312, 100.490825, 99.548028, 98.796953, 98.342751, 97.94982, 97.328052, 97.08304, 96.707735, 96.570784, 96.308893, 96.10194, 95.70744, 95.972069, 96.773373, 95.794, 95.173114, 94.692227, 94.055763, 93.676646, 93.426508, 93.082933, 92.783034, 92.650068, 92.39821, 91.909667, 91.440016, 91.435768, 91.359566, 91.270867, 91.123102, 90.887199, 90.622056, 90.458369, 90.169689, 89.836325, 88.69817, 87.777265, 87.054327, 86.469453, 85.914941, 85.355095, 84.85987, 84.390083, 84.036204, 83.694225, 83.532364, 83.44292, 83.939788, 85.904893, 85.637791, 85.141745, 84.327723, 83.548699, 82.652462, 82.248182, 81.875162, 81.42954, 80.993614, 80.520005, 79.900171, 79.111865, 78.384493, 77.625856, 77.254506, 76.770865, 76.351807, 75.949411, 75.646618, 75.322963, 74.937847, 74.371067, 73.91193, 73.332857, 72.741806, 72.194144, 71.688617, 71.126701, 70.429585, 69.677531, 69.338815, 69.196983, 69.265807, 74.08, 79.813333, 84.326665, 85.546666, 87.066666, 87.753332, 88.293333, 88.346666, 90.233333, 87.839999, 86.658181, 85.14909, 84.459999, 84.027273, 84.037142, 84.318571, 84.397143, 84.451428, 84.141904, 83.656666, 82.910476, 82.249999, 81.853333], "market_activity_min_gap": [8.01625, 0.74505, -5.967719, -11.084666, -13.658473, -15.855625, -18.680101, -20.83658, -19.979483, -19.897714, -20.554303, -19.324869, -17.8564, -17.596169, -16.455499, -14.354711, -10.916741, -9.211685, -7.800722, -5.971455, -4.36878, -3.256452, -2.14818, -1.486759, -1.044618, -0.723956, -0.657312, -0.060758, 0.964296, 1.923227, 1.929613, 1.987704, 2.021093, 1.430394, 1.203797, -0.028287, -4.740342, -7.622684, -9.157927, -8.15864, -8.342761, -8.193009, -8.093552, -8.768446, -9.289775, -9.103863, -8.725026, -6.862849, -5.83474, -5.459325, -5.726873, -7.469736, -9.556416, -10.219505, -9.081596, -7.627581, -7.423899, -6.122691, -5.597611, -4.5311, -3.956085, -3.142578, -3.167502, -1.996117, -1.388406, -1.223106, -2.936478, -4.603326, -6.882399, -6.84736, -5.872173, -5.335703, -4.739243, -4.171042, -4.026837, -4.558789, -5.434468, -3.638652, -2.631636, -2.18052, -2.053587, -2.245643, -3.053894, -3.13677, -3.576023, -4.044914, -8.652463, -11.119756, -12.041549, -11.524005, -10.587133, -9.357572, -8.623964, -8.15733, -7.340942, -6.640518, -5.573524, -4.527696, -4.045945, -3.376575, -3.017312, -2.694902, -2.394169, -2.198133, -3.877986, -5.152709, -5.875618, -6.384734, -6.583525, -6.903318, -8.050781, -10.020903, -11.187674, -12.132762, -10.452803, -9.513631, -8.790105, -8.60583, -8.034598, -7.430348, -7.010507, -7.613039, -7.99336, -9.067004, -9.84593, -10.05587, -9.699778, -9.77284, -10.550638, -11.491046, -9.849854, -7.181087, -5.249715, -2.421918, -0.71386, 0.353977, 1.154062, 2.024735, 2.858077, 3.621848, 4.154185, 4.689562, 4.715826, 4.611724, 4.637556, 4.686969, 4.753997, 4.866393, 4.96247, 4.964151, 4.914827, 4.582456, 3.130148, 0.56383, -1.193919, -2.71195], "market_activity": [null, null, null, null, -44.03655, -49.389925, -56.330137, -63.491994, -67.421072, -69.385611, -70.36788, -70.859015, -71.104583, -71.227366, -71.288758, -71.319454, -57.665602, -19.774026, 4.626837, 24.093568, 33.335159, 9.654055, -1.535998, -15.253949, -17.767624, -7.168012, -13.821156, -16.724828, -10.212414, 1.410393, 10.176221, 14.112161, 14.752905, 12.025153, 10.383551, 3.313476, -10.603112, -22.561106, -32.530653, -36.275802, -36.517551, -37.478575, -38.374013, -43.294656, -47.977853, -51.267127, -53.135863, -50.470482, -45.624716, -41.802533, -39.851566, -43.225033, -50.266267, -55.675758, -57.054679, -54.961365, -51.984682, -46.261766, -42.209533, -37.584342, -32.487846, -28.814098, -26.430149, -20.796924, -7.056437, -7.345644, -10.409572, -17.945811, -32.70628, -35.70404, -34.568595, -33.217923, -30.169161, -26.793631, -25.177215, -25.788783, -27.774141, -26.904921, -24.28801, -19.599605, -14.815728, -14.530664, -16.484157, -18.332778, -20.429589, -22.32712, -31.629285, -42.866667, -52.552059, -58.635279, -58.59594, -56.11927, -53.588435, -50.999042, -47.564246, -44.005123, -39.582237, -34.134518, -22.814209, 4.16612, 17.58801, 23.30388, 13.384365, -14.941567, -35.899659, -46.187154, -48.288727, -46.453214, -41.638507, -39.707653, -41.028902, -45.219876, -50.334838, -55.712194, -56.167697, -53.936373, -51.579462, -48.338981, -46.644815, -44.747683, -43.956966, -45.882333, -48.800817, -53.325283, -57.579492, -59.683296, -61.294323, -62.102311, -63.682306, -66.594403, -66.207051, -60.922876, -49.389088, 0.234356, 39.179878, 58.652639, 68.38902, 73.25721, 75.691305, 76.908352, 77.516876, 77.821138, 64.592744, 44.504347, 22.252174, 11.126087, 5.563043, 6.889847, 21.335623, 33.765687, 42.631518, 41.803059, 32.20163, 16.884065, -0.200293, -12.067271], "market_activity_raw": [null, null, null, null, -44.03655, -54.7433, -63.27035, -70.65385, -71.35015, -71.35015, -71.35015, -71.35015, -71.35015, -71.35015, -71.35015, -71.35015, -44.01175, 18.11755, 29.0277, 43.5603, 42.57675, -14.02705, -12.72605, -28.9719, -20.2813, 3.4316, -20.4743, -19.6285, -3.7, 13.0332, 18.94205, 18.0481, 15.39365, 9.2974, 8.74195, -3.7566, -24.5197, -34.5191, -42.5002, -40.02095, -36.7593, -38.4396, -39.26945, -48.2153, -52.66105, -54.5564, -55.0046, -47.8051, -40.77895, -37.98035, -37.9006, -46.5985, -57.3075, -61.08525, -58.4336, -52.86805, -49.008, -40.53885, -38.1573, -32.95915, -27.39135, -25.14035, -24.0462, -15.1637, 6.68405, -7.63485, -13.4735, -25.48205, -47.46675, -38.7018, -33.43315, -31.86725, -27.1204, -23.4181, -23.5608, -26.40035, -29.7595, -26.0357, -21.6711, -14.9112, -10.03185, -14.2456, -18.43765, -20.1814, -22.5264, -24.22465, -40.93145, -54.10405, -62.23745, -64.7185, -58.5566, -53.6426, -51.0576, -48.40965, -44.12945, -40.446, -35.15935, -28.6868, -11.4939, 31.14645, 31.0099, 29.01975, 3.46485, -43.2675, -56.85775, -56.47465, -50.3903, -44.6177, -36.8238, -37.7768, -42.35015, -49.41085, -55.4498, -61.08955, -56.6232, -51.70505, -49.22255, -45.0985, -44.95065, -42.85055, -43.16625, -47.8077, -51.7193, -57.84975, -61.8337, -61.7871, -62.90535, -62.9103, -65.2623, -69.5065, -65.8197, -55.6387, -37.8553, 49.8578, 78.1254, 78.1254, 78.1254, 78.1254, 78.1254, 78.1254, 78.1254, 78.1254, 51.36435, 24.41595, 0.0, 0.0, 0.0, 8.21665, 35.7814, 46.19575, 51.49735, 40.9746, 22.6002, 1.5665, -17.28465, -23.93425], "market_activity_distance": [13.880867, 9.550208, 5.860875, 3.442824, 1.072576, -0.853121, -2.386769, -3.714751, -4.823587, -5.988451, -6.580093, -7.216792, -7.709047, -8.422698, -8.354576, -8.040585, -6.03586, -1.799983, 0.162283, 2.776086, 2.599188, 0.779727, 1.913515, 2.703742, 2.627644, 2.193018, 1.436246, 1.9055, 2.888845, 3.784234, 3.548578, 3.44301, 3.288648, 2.949805, 2.678698, 1.959993, 0.92342, 0.166514, -0.269808, -0.604953, -1.30273, -1.828124, -2.225372, -2.791915, -3.31195, -3.620128, -3.42797, -3.160545, -3.010629, -2.821698, -2.898963, -3.154376, -3.26326, -3.296421, -3.276933, -3.226002, -3.273518, -2.980862, -2.731949, -2.429796, -2.324746, -2.010737, -1.754877, -1.186871, 0.00387, -0.577019, -1.036142, -1.269691, -1.559764, -1.46891, -1.453376, -1.508879, -1.515654, -1.489042, -1.502847, -1.616495, -1.755954, -1.426246, -1.10471, -0.954969, -0.943167, -1.071505, -1.310382, -1.417917, -1.451866, -1.48411, -2.08694, -2.366702, -2.609357, -2.647234, -2.735299, -2.791711, -2.919772, -2.731857, -2.503698, -2.439771, -2.436786, -2.37084, -1.782191, 0.543361, 0.518796, 0.160853, -0.525128, -0.967061, -1.564758, -1.713193, -1.836746, -1.722629, -1.636271, -1.573723, -1.623481, -1.814975, -1.968986, -2.056726, -1.956852, -1.947162, -2.409752, -2.745298, -2.913417, -3.020909, -3.162419, -3.435067, -3.6044, -3.839985, -4.020343, -4.17002, -4.172041, -4.148756, -4.121123, -3.959425, -3.693958, -3.265958, -2.702898, 3.908734, 11.434821, 17.082425, 18.425544, 19.888006, 20.138729, 20.088861, 19.296033, 20.520012, 16.658549, 14.440527, 12.176036, 10.718811, 9.60079, 8.992878, 8.859024, 8.493563, 8.007965, 7.059849, 6.015291, 4.658516, 3.368102, 2.453271], "market_activity_roc": [null, null, null, null, -5.079052, -4.263894, -4.05297, -4.931654, -5.311998, -5.434365, -5.5757, -5.256624, -5.225015, -5.188714, -4.681599, -4.153456, -1.640406, 3.162074, 5.401891, 8.031118, 5.029016, -1.329193, -1.691331, -3.185361, -2.52565, -0.634218, -2.060118, -2.187752, -1.4305, -0.5796, -0.057033, -0.079258, -0.209278, -0.514193, -0.44529, -1.060763, -2.146555, -2.565749, -2.967875, -2.653524, -2.13659, -2.046764, -1.946956, -2.366505, -2.479019, -2.492189, -2.60197, -2.188448, -1.740185, -1.613642, -1.576769, -2.10359, -2.834957, -3.095072, -2.910971, -2.528594, -2.230055, -1.734783, -1.662569, -1.4079, -1.047138, -1.010578, -1.034348, -0.619975, 0.482282, -0.320431, -0.558291, -1.333557, -2.808221, -2.21032, -1.835188, -1.6995, -1.353164, -1.095874, -1.100649, -1.260452, -1.447482, -1.31063, -1.124095, -0.69503, -0.346581, -0.59995, -0.807261, -0.890205, -1.046291, -1.15624, -2.122978, -2.963909, -3.454999, -3.747785, -3.137865, -2.75945, -2.52079, -2.404745, -2.186741, -1.945836, -1.564351, -1.122363, -0.114732, 2.641363, 2.520493, 2.035913, 0.462159, -2.742794, -3.485995, -3.398524, -2.908369, -2.536436, -2.007016, -2.101173, -2.412198, -2.846234, -3.221391, -3.594323, -3.311213, -2.959101, -2.593225, -2.159648, -2.081287, -1.886005, -1.851901, -2.078152, -2.293147, -2.642097, -2.930483, -2.92711, -3.008057, -3.008414, -3.178669, -3.485896, -3.27779, -2.713071, -1.652399, 6.318348, 15.106284, 21.864656, 23.5049, 17.530597, 9.948211, 4.703931, 3.273067, 3.63706, 0.098762, -1.851954, -3.619351, -6.398228, -4.340535, -3.024572, -0.97537, -0.074421, 0.504783, 0.124662, -0.785005, -1.761513, -2.60674, -2.719894], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2693, 15.0708, 9.1267, 4.2784, 6.776, 1.4872, -1.1378, 2.8446, 1.59, -0.9447, -1.1134, -0.9649, 2.2144, 1.9191, -0.5814, -4.0139, 0.742, 1.0157, -1.7891, -1.1259, -3.6884, -11.248, -7.0009, -5.6081, 1.657, -1.8573, -2.251, -1.4915, -2.6966, -1.8171, -1.0288, -2.131, 5.1385, 4.9474, -0.7216, -3.4247, -5.2128, -6.6411, -2.9216, 2.2693, 2.5214, -1.5935, 4.833, 1.7099, 4.8793, 1.8454, 2.1627, -1.5664, 7.1358, 4.685, -0.923, -4.7606, -3.6752, -5.3605, -0.2517, 1.5412, -0.311, 0.2158, 3.0904, 0.4683, -3.5461, -3.16, 6.084, 3.6608, 2.514, 0.8268, -1.0774, -1.6184, 0.972, -1.7229, -2.6892, -13.7446, -7.6913, -3.2338, -0.532, -0.5564, -1.0629, -0.1412, -0.1223, 1.948, 1.1682, 5.3545, 6.2872, 8.1789, 11.8204, 1.8897, 1.4991, 0.0078, -4.2052, -5.8112, -5.669, -4.4885, -5.7967, -5.5698, -6.3352, -8.9658, -11.0637, -8.7825, -8.7295, 5.0964, 1.5742, 2.4217, 2.5408, 5.322, 3.7891, 1.3339, -3.316, 0.3068, -2.7674, -3.1871, -2.2248, -1.3562, -3.29, -6.4134, -7.3956, 7.5265, 11.3416, 14.5441, 24.5302, 25.1075, 22.8345, 11.2099, 12.7399, 11.5006, 10.5219, 7.1083, 10.3552, -5.8455, -6.2101, -7.4621, -2.8098, -1.7418, 0.2844, -1.1575, -2.4245, -1.1652, -4.9965, -5.9683, -8.0759, -6.0978, -6.0561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413082, 0.342349, 0.207043, 0.260043, 0.255027, 0.169543, 0.103262, 0.055247, 0.120295, 0.153051, -0.016922, -0.192453, -0.18765, -0.194083, -0.330757, -0.417484, -0.52665, -0.664911, -0.728471, -0.7773, -0.693258, -0.713167, -0.740046, -0.745808, -0.765286, -0.757308, -0.728214, -0.718106, -0.534148, -0.332656, -0.286998, -0.323087, -0.407077, -0.501426, -0.512097, -0.398443, -0.290832, -0.323374, -0.210154, -0.250279, -0.179425, -0.190608, -0.175884, -0.259997, -0.049623, 0.079384, 0.035427, -0.10746, -0.197211, -0.309935, -0.273425, -0.146769, -0.099581, -0.056753, 0.036438, 0.04844, -0.048415, -0.114762, 0.056805, 0.156782, 0.213977, 0.156704, 0.076856, 0.008217, -0.04991, -0.192111, -0.32141, -0.540029, -0.709057, -0.797801, -0.79002, -0.762426, -0.735775, -0.68746, -0.638881, -0.5596, -0.504405, -0.38972, -0.273199, -0.138372, -0.017036, -0.024515, -0.03052, -0.063805, -0.146535, -0.231864, -0.309077, -0.370682, -0.444002, -0.473806, -0.518698, -0.563081, -0.603719, -0.636145, -0.685123, -0.573214, -0.522917, -0.449293, -0.376234, -0.284504, -0.221273, -0.206253, -0.284452, -0.295273, -0.362469, -0.442099, -0.478538, -0.483561, -0.513523, -0.553589, -0.595008, -0.443036, -0.232685, 0.027234, 0.248785, 0.412896, 0.511363, 0.570443, 0.605891, 0.62716, 0.639921, 0.647578, 0.652172, 0.615477, 0.550562, 0.393226, 0.321396, 0.273671, 0.257274, 0.202481, 0.11703, 0.065241, -0.075903, -0.250176, -0.422956, -0.513077, -0.581848], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0113, 0.0133, 0.0166, 0.0225, 0.0285, 0.0345, 0.042, 0.0725, 0.1125, 0.144, 0.1785, 0.201, 0.213, 0.223, 0.229, 0.2305, 0.237, 0.225, 0.2135, 0.2155, 0.212, 0.216, 0.2285, 0.2445, 0.2625, 0.2815, 0.2905, 0.2845, 0.262, 0.2285, 0.196, 0.1705, 0.145, 0.1145, 0.085, 0.0565, 0.034, 0.022, 0.0205, 0.028, 0.0325, 0.033, 0.032, 0.0305, 0.03, 0.032, 0.0335, 0.0345, 0.037, 0.0345, 0.0465, 0.0575, 0.075, 0.087, 0.1005, 0.115, 0.1215, 0.125, 0.1195, 0.1125, 0.096, 0.0845, 0.07, 0.063, 0.0565, 0.0465, 0.0405, 0.0365, 0.043, 0.053, 0.062, 0.0655, 0.064, 0.06, 0.055, 0.05, 0.047, 0.0455, 0.037, 0.027, 0.018, 0.0145, 0.016, 0.02, 0.023, 0.0285, 0.036, 0.045, 0.057, 0.0805, 0.1205, 0.158, 0.1915, 0.218, 0.2295, 0.2305, 0.2245, 0.215, 0.203, 0.1795, 0.1375, 0.0965, 0.0585, 0.027, 0.0105, 0.0045, 0.0055, 0.01, 0.017, 0.0335, 0.057, 0.083, 0.1075, 0.1295, 0.15, 0.168, 0.1845, 0.2, 0.213, 0.2085, 0.191, 0.171, 0.1555, 0.148, 0.1635, 0.2025, 0.249, 0.298, 0.351, 0.4145, 0.487, 0.561, 0.64, 0.6975, 0.715, 0.696, 0.661, 0.624, 0.5945, 0.569, 0.5325, 0.495, 0.441, 0.398, 0.3695, 0.351, 0.34], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.876447, 13.792769, 10.946509, 9.704953, 11.567296, 1.108176, -2.68254, -3.628425, 4.905092, -1.065202, -6.842738, 1.310303, 1.839983, -3.797005, -6.51315, -1.815918, 11.786383, 6.146785, -1.308673, 2.808767, -5.829944, -8.0243, -3.529769, -6.554769, -11.882248, -13.283433, -14.150424, -13.670619, -14.920371, -17.004698, -23.612667, -19.321745, -20.535013, -22.560019, -21.86659, -25.147505, -28.565127, -27.68485, -27.110385, -22.269709, -26.627577, -27.363901, -24.674009, -27.511832, -28.507813, -29.700361, -29.266109, -25.836961, -26.083547, -25.721348, -24.777012, -24.340755, -25.407147, -26.029256, -21.658729, -21.086898, -20.813487, -17.06632, -20.281139, -19.649569, -19.180055, -20.357566, -24.643914, -17.223499, -15.745867, -22.18606, -22.958766, -22.47771, -21.648035, -20.69437, -17.934071, -16.720202, -18.319617, -14.137978, -15.465547, -18.70012, -19.265268, -11.870234, -11.212215, -13.064843, -10.816449, -9.709436, -7.247628, -5.974555, -4.87162, -4.004459, -10.157952, -5.632714, -4.653367, -6.568196, -6.84318, -10.87028, -9.130119, -7.479729, -7.113225, -8.941868, -5.893712, -6.85447, -4.749186, -1.933246, -9.794461, -9.520435, -10.392513, -15.362195, -17.851786, -16.083455, -17.052937, -18.942886, -21.968372, -22.819805, -25.164899, -31.04477, -31.511947, -32.011949, -26.863368, -30.172624, -27.54171, -26.141397, -21.493699, -24.887222, -26.535564, -29.697488, -26.480276, -30.311539, -32.193743, -33.416509, -34.936409, -36.777865, -38.949169, -39.236333, -36.674591, -36.962148, -30.145292, -18.942721, -13.588493, -10.127507, -13.33417, -15.855385, -17.748232, -20.77859, -20.941654, -20.807898, -28.769332, -30.721898, -35.285265, -31.922094, -28.996662, -30.119378, -27.079623, -30.418657, -26.44855, -23.439574, -25.342971, -25.64526, -25.882035, -28.037972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e67b8726-2e5a-4066-9b08-87e2d3a85740/", "share_image": "https://sharemaestro.com/terminal/e67b8726-2e5a-4066-9b08-87e2d3a85740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}