{"ticker": {"uuid": "e67ca690-0c78-4511-b93d-3c844b9e0c11", "symbol": "3300", "name": "China Glass Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3300 fell 21.15%, moving from 0.52 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 37.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-21.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 5524000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.461091, "activity_20": 0.479286, "activity_30": 0.500452}, "trend_signal": 0, "fair_value": 0.530935, "relative_strength": -3.724087, "rate_of_change": -0.3142318567389207, "market_dynamics": -0.965363, "expectation": {"probability": 37.646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.900966, "high": 0.910759, "low": 0.881379, "close": 0.891172, "volume": 1748000}, "trend_line": 0.997591, "activity_lines": {"activity_5": 0.929039, "activity_10": 0.949931, "activity_20": 0.989896, "activity_30": 1.010669}, "trend_signal": 0, "fair_value": 1.210529, "relative_strength": -10.918592, "rate_of_change": 0.3941936691510555, "market_dynamics": -0.888666, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.881379, "high": 0.900966, "low": 0.842207, "close": 0.881379, "volume": 6296000}, "trend_line": 1.000202, "activity_lines": {"activity_5": 0.908147, "activity_10": 0.934796, "activity_20": 0.973015, "activity_30": 1.003172}, "trend_signal": 0, "fair_value": 1.213567, "relative_strength": -14.105737, "rate_of_change": 0.2617305087956918, "market_dynamics": -0.950807, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.871586, "high": 0.871586, "low": 0.812828, "close": 0.822621, "volume": 2964000}, "trend_line": 1.001835, "activity_lines": {"activity_5": 0.875503, "activity_10": 0.910759, "activity_20": 0.952869, "activity_30": 0.991715}, "trend_signal": 0, "fair_value": 1.216198, "relative_strength": -14.144422, "rate_of_change": 0.16326702006194704, "market_dynamics": -1.063901, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.822621, "high": 0.822621, "low": 0.734483, "close": 0.763862, "volume": 6622000}, "trend_line": 0.999549, "activity_lines": {"activity_5": 0.831108, "activity_10": 0.879243, "activity_20": 0.929645, "activity_30": 0.976362}, "trend_signal": 0, "fair_value": 1.218631, "relative_strength": -19.529287, "rate_of_change": -0.2281812873377363, "market_dynamics": -1.184847, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.773655, "high": 0.812828, "low": 0.734483, "close": 0.783448, "volume": 7352000}, "trend_line": 0.995632, "activity_lines": {"activity_5": 0.806299, "activity_10": 0.855739, "activity_20": 0.910665, "activity_30": 0.96242}, "trend_signal": 0, "fair_value": 1.221308, "relative_strength": -14.304676, "rate_of_change": -0.391876736408126, "market_dynamics": -1.130917, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.783448, "high": 0.842207, "low": 0.763862, "close": 0.842207, "volume": 3490000}, "trend_line": 0.994979, "activity_lines": {"activity_5": 0.810869, "activity_10": 0.846658, "activity_20": 0.899846, "activity_30": 0.952521}, "trend_signal": 0, "fair_value": 1.224511, "relative_strength": -12.260732, "rate_of_change": -0.06558648175229549, "market_dynamics": -1.151383, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.842207, "high": 0.891172, "low": 0.812828, "close": 0.822621, "volume": 4996000}, "trend_line": 0.996285, "activity_lines": {"activity_5": 0.812175, "activity_10": 0.835975, "activity_20": 0.888421, "activity_30": 0.941402}, "trend_signal": 0, "fair_value": 1.227558, "relative_strength": -12.175757, "rate_of_change": 0.1312590516985815, "market_dynamics": -1.097565, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.822621, "high": 0.871586, "low": 0.812828, "close": 0.871586, "volume": 4070000}, "trend_line": 0.998897, "activity_lines": {"activity_5": 0.83372, "activity_10": 0.837399, "activity_20": 0.883058, "activity_30": 0.933356}, "trend_signal": 0, "fair_value": 1.23074, "relative_strength": -10.26536, "rate_of_change": 0.26217397632204226, "market_dynamics": -0.971389, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.871586, "high": 0.891172, "low": 0.8, "close": 0.8, "volume": 7416000}, "trend_line": 0.995205, "activity_lines": {"activity_5": 0.828138, "activity_10": 0.827055, "activity_20": 0.871717, "activity_30": 0.920524}, "trend_signal": 0, "fair_value": 1.233375, "relative_strength": -15.520471, "rate_of_change": -0.36960767726802946, "market_dynamics": -0.878843, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 1518000}, "trend_line": 0.991839, "activity_lines": {"activity_5": 0.820147, "activity_10": 0.819614, "activity_20": 0.861463, "activity_30": 0.907931}, "trend_signal": 0, "fair_value": 1.236277, "relative_strength": -12.900708, "rate_of_change": -0.3382217734034676, "market_dynamics": -0.880436, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.72, "close": 0.73, "volume": 6024000}, "trend_line": 0.976347, "activity_lines": {"activity_5": 0.78772, "activity_10": 0.801816, "activity_20": 0.845349, "activity_30": 0.891038}, "trend_signal": 0, "fair_value": 1.238731, "relative_strength": -14.973837, "rate_of_change": -1.561947049874028, "market_dynamics": -0.867481, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 3614000}, "trend_line": 0.953313, "activity_lines": {"activity_5": 0.746106, "activity_10": 0.777857, "activity_20": 0.825521, "activity_30": 0.871919}, "trend_signal": 0, "fair_value": 1.240834, "relative_strength": -20.921308, "rate_of_change": -2.3592022098700567, "market_dynamics": -1.016692, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 5362000}, "trend_line": 0.931598, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.761196, "activity_20": 0.809023, "activity_30": 0.855576}, "trend_signal": 0, "fair_value": 1.243184, "relative_strength": -19.275174, "rate_of_change": -2.277845786221307, "market_dynamics": -1.132897, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 4836000}, "trend_line": 0.913487, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.750401, "activity_20": 0.795853, "activity_30": 0.841924}, "trend_signal": 0, "fair_value": 1.245722, "relative_strength": -15.73431, "rate_of_change": -1.9440788838103975, "market_dynamics": -1.10076, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 4050000}, "trend_line": 0.892752, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.736767, "activity_20": 0.782152, "activity_30": 0.828151}, "trend_signal": 0, "fair_value": 1.247953, "relative_strength": -17.56119, "rate_of_change": -2.269873572366116, "market_dynamics": -1.107651, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.68, "close": 0.71, "volume": 9150000}, "trend_line": 0.879531, "activity_lines": {"activity_5": 0.706, "activity_10": 0.726469, "activity_20": 0.770781, "activity_30": 0.816361}, "trend_signal": 0, "fair_value": 1.250397, "relative_strength": -15.460448, "rate_of_change": -1.480926393892149, "market_dynamics": -0.849097, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 3238000}, "trend_line": 0.864984, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.71312, "activity_20": 0.757696, "activity_30": 0.803488}, "trend_signal": 0, "fair_value": 1.252648, "relative_strength": -17.676645, "rate_of_change": -1.6539496618083933, "market_dynamics": -0.776768, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 1122000}, "trend_line": 0.853055, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.704182, "activity_20": 0.747081, "activity_30": 0.792198}, "trend_signal": 0, "fair_value": 1.254608, "relative_strength": -14.694817, "rate_of_change": -1.3791006538849235, "market_dynamics": -0.691762, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 1910000}, "trend_line": 0.841779, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.698545, "activity_20": 0.737657, "activity_30": 0.781679}, "trend_signal": 0, "fair_value": 1.256538, "relative_strength": -16.028242, "rate_of_change": -1.3218373961819523, "market_dynamics": -0.567281, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 8150000}, "trend_line": 0.836129, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.714909, "activity_20": 0.739994, "activity_30": 0.778983}, "trend_signal": 0, "fair_value": 1.25938, "relative_strength": 0.915302, "rate_of_change": -0.6711975470996596, "market_dynamics": -0.194952, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 5314000}, "trend_line": 0.831798, "activity_lines": {"activity_5": 0.762, "activity_10": 0.734909, "activity_20": 0.744856, "activity_30": 0.777943}, "trend_signal": 0, "fair_value": 1.262351, "relative_strength": 1.88047, "rate_of_change": -0.5179822730703005, "market_dynamics": 0.309738, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 1816000}, "trend_line": 0.824821, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.744182, "activity_20": 0.745296, "activity_30": 0.773956}, "trend_signal": 0, "fair_value": 1.263725, "relative_strength": -5.767588, "rate_of_change": -0.8387853781807616, "market_dynamics": 0.569174, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 2060000}, "trend_line": 0.815191, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.740909, "activity_20": 0.740551, "activity_30": 0.766548}, "trend_signal": 0, "fair_value": 1.264418, "relative_strength": -10.657051, "rate_of_change": -1.1675260450449283, "market_dynamics": 0.768166, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1772000}, "trend_line": 0.805568, "activity_lines": {"activity_5": 0.746, "activity_10": 0.739273, "activity_20": 0.737296, "activity_30": 0.760407}, "trend_signal": 0, "fair_value": 1.2647, "relative_strength": -10.575373, "rate_of_change": -1.1804595487437972, "market_dynamics": 0.527707, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 1902000}, "trend_line": 0.796598, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.737636, "activity_20": 0.734249, "activity_30": 0.754886}, "trend_signal": 0, "fair_value": 1.264981, "relative_strength": -10.999222, "rate_of_change": -1.1135000397235146, "market_dynamics": 0.351032, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 1550000}, "trend_line": 0.787933, "activity_lines": {"activity_5": 0.712, "activity_10": 0.730182, "activity_20": 0.728647, "activity_30": 0.748009}, "trend_signal": 0, "fair_value": 1.263706, "relative_strength": -10.87956, "rate_of_change": -1.0877506596802946, "market_dynamics": 0.313092, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 3786000}, "trend_line": 0.77697, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.719455, "activity_20": 0.721865, "activity_30": 0.7404}, "trend_signal": 0, "fair_value": 1.262836, "relative_strength": -10.676508, "rate_of_change": -1.3913619559023351, "market_dynamics": 0.324894, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.64, "close": 0.67, "volume": 4547000}, "trend_line": 0.767966, "activity_lines": {"activity_5": 0.684, "activity_10": 0.708909, "activity_20": 0.71581, "activity_30": 0.733499}, "trend_signal": 0, "fair_value": 1.261966, "relative_strength": -12.951149, "rate_of_change": -1.1588607024724262, "market_dynamics": 0.286199, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 1534000}, "trend_line": 0.757975, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.696909, "activity_20": 0.709762, "activity_30": 0.726533}, "trend_signal": 0, "fair_value": 1.261032, "relative_strength": -11.894541, "rate_of_change": -1.3009690533174754, "market_dynamics": 0.110669, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 4402000}, "trend_line": 0.748963, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.685455, "activity_20": 0.704381, "activity_30": 0.720212}, "trend_signal": 0, "fair_value": 1.25992, "relative_strength": -15.499321, "rate_of_change": -1.1889574194399433, "market_dynamics": 0.035731, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 3250000}, "trend_line": 0.739924, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.669273, "activity_20": 0.695857, "activity_30": 0.711892}, "trend_signal": 0, "fair_value": 1.25772, "relative_strength": -17.959513, "rate_of_change": -1.2068686971185518, "market_dynamics": -0.161992, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.495, "close": 0.495, "volume": 10508000}, "trend_line": 0.727045, "activity_lines": {"activity_5": 0.595, "activity_10": 0.634, "activity_20": 0.675952, "activity_30": 0.696091}, "trend_signal": 0, "fair_value": 1.255551, "relative_strength": -33.018315, "rate_of_change": -1.7405841681037475, "market_dynamics": -0.413069, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 13158000}, "trend_line": 0.713624, "activity_lines": {"activity_5": 0.528, "activity_10": 0.590091, "activity_20": 0.649786, "activity_30": 0.676281}, "trend_signal": 0, "fair_value": 1.253197, "relative_strength": -39.002545, "rate_of_change": -1.845965517952811, "market_dynamics": -0.611765, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.52, "low": 0.41, "close": 0.5, "volume": 4360000}, "trend_line": 0.704829, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.566, "activity_20": 0.632571, "activity_30": 0.662499}, "trend_signal": 0, "fair_value": 1.251534, "relative_strength": -29.435961, "rate_of_change": -1.232441734022398, "market_dynamics": -0.925157, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 1254000}, "trend_line": 0.694547, "activity_lines": {"activity_5": 0.483, "activity_10": 0.541364, "activity_20": 0.614024, "activity_30": 0.647671}, "trend_signal": 0, "fair_value": 1.249118, "relative_strength": -30.195927, "rate_of_change": -1.4587935513436612, "market_dynamics": -1.161405, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 1802000}, "trend_line": 0.681474, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.516636, "activity_20": 0.594167, "activity_30": 0.631894}, "trend_signal": 0, "fair_value": 1.246007, "relative_strength": -33.863259, "rate_of_change": -1.8822340316782018, "market_dynamics": -1.300909, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.45, "close": 0.48, "volume": 1380000}, "trend_line": 0.670053, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.501727, "activity_20": 0.578405, "activity_30": 0.618896}, "trend_signal": 0, "fair_value": 1.243622, "relative_strength": -30.958009, "rate_of_change": -1.675926007448562, "market_dynamics": -1.317569, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 2248000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.488455, "activity_20": 0.562643, "activity_30": 0.605989}, "trend_signal": 0, "fair_value": 1.241589, "relative_strength": -33.134001, "rate_of_change": -1.9977524165998823, "market_dynamics": -1.257966, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.46, "close": 0.52, "volume": 6640000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.487909, "activity_20": 0.55269, "activity_30": 0.597172}, "trend_signal": 0, "fair_value": 1.24047, "relative_strength": -24.62112, "rate_of_change": -1.4214205982636487, "market_dynamics": -0.953081, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 4122000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.486273, "activity_20": 0.541643, "activity_30": 0.587667}, "trend_signal": 0, "fair_value": 1.239579, "relative_strength": -25.660613, "rate_of_change": -1.5447999715756817, "market_dynamics": -0.680564, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.76, "low": 0.49, "close": 0.72, "volume": 39726000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.572, "activity_10": 0.527545, "activity_20": 0.552976, "activity_30": 0.593}, "trend_signal": 0, "fair_value": 1.240217, "relative_strength": 5.169099, "rate_of_change": -0.052248981301772815, "market_dynamics": -0.077619, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.83, "low": 0.65, "close": 0.79, "volume": 29996000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.579727, "activity_20": 0.571452, "activity_30": 0.602871}, "trend_signal": 0, "fair_value": 1.241422, "relative_strength": 16.986437, "rate_of_change": 0.5756671899529004, "market_dynamics": 0.557855, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 26274000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.632, "activity_20": 0.59269, "activity_30": 0.614441}, "trend_signal": 0, "fair_value": 1.242761, "relative_strength": 20.950096, "rate_of_change": 0.6243493109524922, "market_dynamics": 1.012716, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 6358000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.678818, "activity_20": 0.614357, "activity_30": 0.626398}, "trend_signal": 0, "fair_value": 1.243748, "relative_strength": 21.006143, "rate_of_change": 0.5686656832132029, "market_dynamics": 1.377839, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 14894000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.732364, "activity_20": 0.642167, "activity_30": 0.642634}, "trend_signal": 0, "fair_value": 1.24548, "relative_strength": 30.925124, "rate_of_change": 1.0283295775473373, "market_dynamics": 1.385548, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.78, "close": 0.85, "volume": 7514000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.769091, "activity_20": 0.664357, "activity_30": 0.655215}, "trend_signal": 0, "fair_value": 1.246655, "relative_strength": 27.315698, "rate_of_change": 0.7125190839694621, "market_dynamics": 1.270476, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 5348000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.842, "activity_10": 0.791273, "activity_20": 0.681976, "activity_30": 0.664914}, "trend_signal": 1, "fair_value": 1.247751, "relative_strength": 11.715723, "rate_of_change": 0.656846560461571, "market_dynamics": 1.102347, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 2278000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.805636, "activity_20": 0.697976, "activity_30": 0.673688}, "trend_signal": 1, "fair_value": 1.247892, "relative_strength": 5.612807, "rate_of_change": 0.5522590361445746, "market_dynamics": 1.002257, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 5775000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.822, "activity_10": 0.817636, "activity_20": 0.715262, "activity_30": 0.683516}, "trend_signal": 1, "fair_value": 1.247212, "relative_strength": 5.848737, "rate_of_change": 0.6489762111951064, "market_dynamics": 0.865552, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.77, "volume": 3119000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.8, "activity_10": 0.815091, "activity_20": 0.727024, "activity_30": 0.689839}, "trend_signal": 1, "fair_value": 1.246034, "relative_strength": -3.196053, "rate_of_change": -0.14880952380952392, "market_dynamics": 0.739139, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 2200000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.802182, "activity_20": 0.735405, "activity_30": 0.69429}, "trend_signal": 1, "fair_value": 1.243832, "relative_strength": -1.713926, "rate_of_change": -0.39746646795828405, "market_dynamics": 0.587139, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 1288000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.781636, "activity_20": 0.739405, "activity_30": 0.696333}, "trend_signal": 1, "fair_value": 1.240839, "relative_strength": -3.830289, "rate_of_change": -0.34907748083663664, "market_dynamics": 0.409455, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.71, "volume": 1808000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.764545, "activity_20": 0.743381, "activity_30": 0.699172}, "trend_signal": 1, "fair_value": 1.235536, "relative_strength": -3.646274, "rate_of_change": 0.0, "market_dynamics": 0.171561, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 174000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.745818, "activity_20": 0.744071, "activity_30": 0.70072}, "trend_signal": 1, "fair_value": 1.230283, "relative_strength": -3.887044, "rate_of_change": -0.1501501501501503, "market_dynamics": -0.063152, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 884000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.731455, "activity_20": 0.74481, "activity_30": 0.702978}, "trend_signal": 1, "fair_value": 1.22539, "relative_strength": -2.742573, "rate_of_change": -0.1003007518797119, "market_dynamics": -0.304555, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 946000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.711636, "activity_20": 0.739714, "activity_30": 0.702054}, "trend_signal": 1, "fair_value": 1.218575, "relative_strength": -7.946038, "rate_of_change": -0.20065238366902108, "market_dynamics": -0.526034, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 1030000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.697273, "activity_20": 0.734619, "activity_30": 0.70186}, "trend_signal": 1, "fair_value": 1.211526, "relative_strength": -6.704012, "rate_of_change": -0.050226244343895575, "market_dynamics": -0.702806, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 4907000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.632, "activity_10": 0.667455, "activity_20": 0.719143, "activity_30": 0.695237}, "trend_signal": 0, "fair_value": 1.198494, "relative_strength": -22.497569, "rate_of_change": -0.553369942972862, "market_dynamics": -0.804767, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 478000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.643818, "activity_20": 0.70419, "activity_30": 0.689495}, "trend_signal": 0, "fair_value": 1.182736, "relative_strength": -16.725814, "rate_of_change": -0.45523520485584257, "market_dynamics": -0.907126, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 646000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.617455, "activity_20": 0.68519, "activity_30": 0.681366}, "trend_signal": 0, "fair_value": 1.166009, "relative_strength": -20.273991, "rate_of_change": -0.6605182926829316, "market_dynamics": -0.957876, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 598000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.599091, "activity_20": 0.667952, "activity_30": 0.674806}, "trend_signal": 0, "fair_value": 1.149766, "relative_strength": -16.546674, "rate_of_change": -0.35815838457370824, "market_dynamics": -0.981312, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 938000}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.578727, "activity_20": 0.648667, "activity_30": 0.666462}, "trend_signal": 0, "fair_value": 1.130185, "relative_strength": -21.31892, "rate_of_change": 0.1284394909853652, "market_dynamics": -1.037038, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 1692000}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.563455, "activity_20": 0.631619, "activity_30": 0.65871}, "trend_signal": 0, "fair_value": 1.111736, "relative_strength": -20.966573, "rate_of_change": 0.5638551326043842, "market_dynamics": -1.018727, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.445, "close": 0.465, "volume": 4302000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.539636, "activity_20": 0.609762, "activity_30": 0.646527}, "trend_signal": 0, "fair_value": 1.089369, "relative_strength": -30.991876, "rate_of_change": -0.1783329994050469, "market_dynamics": -1.02023, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 750000}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.522636, "activity_20": 0.591071, "activity_30": 0.635387}, "trend_signal": 0, "fair_value": 1.069531, "relative_strength": -29.856712, "rate_of_change": 0.025434103455513987, "market_dynamics": -1.096008, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 2600000}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.478, "activity_10": 0.505091, "activity_20": 0.572, "activity_30": 0.622624}, "trend_signal": 0, "fair_value": 1.052145, "relative_strength": -30.963377, "rate_of_change": 0.02558081469533989, "market_dynamics": -1.12884, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 892000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.490182, "activity_20": 0.554333, "activity_30": 0.609527}, "trend_signal": 0, "fair_value": 1.037992, "relative_strength": -30.984104, "rate_of_change": -0.1531393568147015, "market_dynamics": -1.186129, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.455, "volume": 832000}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.48, "activity_20": 0.538857, "activity_30": 0.596817}, "trend_signal": 0, "fair_value": 1.024228, "relative_strength": -33.12347, "rate_of_change": -0.07668711656442576, "market_dynamics": -1.206625, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.43, "close": 0.56, "volume": 15416000}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.490818, "activity_20": 0.535024, "activity_30": 0.590914}, "trend_signal": 0, "fair_value": 1.01351, "relative_strength": -26.742699, "rate_of_change": 0.20460475825019625, "market_dynamics": -0.799801, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.57, "close": 0.61, "volume": 24062000}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.534, "activity_10": 0.510909, "activity_20": 0.53719, "activity_30": 0.588151}, "trend_signal": 0, "fair_value": 1.004478, "relative_strength": -27.110246, "rate_of_change": 0.5617056735796101, "market_dynamics": -0.280708, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.84, "low": 0.55, "close": 0.59, "volume": 33352000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.525909, "activity_20": 0.538214, "activity_30": 0.58386}, "trend_signal": 0, "fair_value": 0.993737, "relative_strength": -24.139298, "rate_of_change": -0.6600152322924479, "market_dynamics": 0.265281, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 4922000}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.531091, "activity_20": 0.53519, "activity_30": 0.576624}, "trend_signal": 0, "fair_value": 0.982251, "relative_strength": -28.29609, "rate_of_change": -1.2778935456715939, "market_dynamics": 0.655065, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.51, "close": 0.57, "volume": 17800000}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.541364, "activity_20": 0.535786, "activity_30": 0.57186}, "trend_signal": 0, "fair_value": 0.97199, "relative_strength": -22.727748, "rate_of_change": -1.2942797278176228, "market_dynamics": 0.772033, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 6562000}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.566, "activity_10": 0.549091, "activity_20": 0.536095, "activity_30": 0.566989}, "trend_signal": 0, "fair_value": 0.962333, "relative_strength": -23.101336, "rate_of_change": -1.4162077104642028, "market_dynamics": 0.672403, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 4330000}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.556909, "activity_20": 0.537976, "activity_30": 0.563344}, "trend_signal": 0, "fair_value": 0.952862, "relative_strength": -21.983679, "rate_of_change": -1.7557861133279968, "market_dynamics": 0.552761, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 3264000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.552182, "activity_20": 0.534762, "activity_30": 0.556538}, "trend_signal": 0, "fair_value": 0.942398, "relative_strength": -24.903535, "rate_of_change": -1.8412672623883082, "market_dynamics": 0.503918, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.485, "volume": 2448000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.541909, "activity_20": 0.529833, "activity_30": 0.548849}, "trend_signal": 0, "fair_value": 0.932504, "relative_strength": -27.223631, "rate_of_change": -1.7932128037446617, "market_dynamics": 0.295858, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 5690000}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.503, "activity_10": 0.529182, "activity_20": 0.524786, "activity_30": 0.541215}, "trend_signal": 0, "fair_value": 0.923882, "relative_strength": -28.780968, "rate_of_change": -1.825787542577268, "market_dynamics": 0.187544, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.445, "close": 0.46, "volume": 4166000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.483, "activity_10": 0.513364, "activity_20": 0.518714, "activity_30": 0.533312}, "trend_signal": 0, "fair_value": 0.91407, "relative_strength": -31.883925, "rate_of_change": -2.060085836909873, "market_dynamics": 0.033969, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.455, "volume": 6898000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.468, "activity_10": 0.498455, "activity_20": 0.51269, "activity_30": 0.52586}, "trend_signal": 0, "fair_value": 0.905381, "relative_strength": -32.324556, "rate_of_change": -1.840490797546004, "market_dynamics": -0.048177, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 3728000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.482727, "activity_20": 0.505119, "activity_30": 0.517796}, "trend_signal": 0, "fair_value": 0.897657, "relative_strength": -33.783871, "rate_of_change": -1.815535714285721, "market_dynamics": -0.167155, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.41, "volume": 4138000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.465273, "activity_20": 0.495714, "activity_30": 0.508774}, "trend_signal": 0, "fair_value": 0.889773, "relative_strength": -38.083661, "rate_of_change": -1.7579883346398022, "market_dynamics": -0.394561, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 1702000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.447455, "activity_20": 0.485405, "activity_30": 0.499409}, "trend_signal": 0, "fair_value": 0.881914, "relative_strength": -38.726288, "rate_of_change": -1.9438432929075555, "market_dynamics": -0.681335, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 3636000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.429182, "activity_20": 0.473833, "activity_30": 0.48943}, "trend_signal": 0, "fair_value": 0.874231, "relative_strength": -39.318727, "rate_of_change": -1.982377607062542, "market_dynamics": -0.97309, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 5270000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.414273, "activity_20": 0.46269, "activity_30": 0.480129}, "trend_signal": 0, "fair_value": 0.865333, "relative_strength": -40.63739, "rate_of_change": -2.0868044386488376, "market_dynamics": -1.136146, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 4582000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.403818, "activity_20": 0.452524, "activity_30": 0.471849}, "trend_signal": 0, "fair_value": 0.857803, "relative_strength": -40.853736, "rate_of_change": -1.770492964257683, "market_dynamics": -1.176562, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 132000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.395727, "activity_20": 0.442714, "activity_30": 0.464151}, "trend_signal": 0, "fair_value": 0.849727, "relative_strength": -40.899955, "rate_of_change": -1.869093370556329, "market_dynamics": -1.171968, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 5922000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.395909, "activity_20": 0.436571, "activity_30": 0.459312}, "trend_signal": 0, "fair_value": 0.841268, "relative_strength": -37.895064, "rate_of_change": -0.9863265306122402, "market_dynamics": -0.925359, "expectation": {"probability": 38.1489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 9142000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.390818, "activity_20": 0.427286, "activity_30": 0.452527}, "trend_signal": 0, "fair_value": 0.833374, "relative_strength": -46.46107, "rate_of_change": -1.305529848485162, "market_dynamics": -0.744586, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 4278000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387182, "activity_20": 0.418857, "activity_30": 0.446151}, "trend_signal": 0, "fair_value": 0.826087, "relative_strength": -48.037259, "rate_of_change": -1.0442053910235938, "market_dynamics": -0.647398, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 8104000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.382182, "activity_20": 0.410095, "activity_30": 0.439129}, "trend_signal": 0, "fair_value": 0.819252, "relative_strength": -48.429538, "rate_of_change": -1.3013023575816807, "market_dynamics": -0.41747, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.345, "close": 0.38, "volume": 9270000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.381182, "activity_20": 0.403833, "activity_30": 0.433473}, "trend_signal": 0, "fair_value": 0.811844, "relative_strength": -48.692147, "rate_of_change": -0.9979322894281566, "market_dynamics": -0.308353, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.345, "close": 0.36, "volume": 14168600}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.377091, "activity_20": 0.396429, "activity_30": 0.426828}, "trend_signal": 0, "fair_value": 0.804186, "relative_strength": -49.959474, "rate_of_change": -1.2239740820734413, "market_dynamics": -0.154766, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.29, "close": 0.3, "volume": 17508000}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.362727, "activity_20": 0.38431, "activity_30": 0.416677}, "trend_signal": 0, "fair_value": 0.796265, "relative_strength": -56.850579, "rate_of_change": -1.2026247832542163, "market_dynamics": -0.075707, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 2272000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.349727, "activity_20": 0.373429, "activity_30": 0.406882}, "trend_signal": 0, "fair_value": 0.789013, "relative_strength": -55.288777, "rate_of_change": -1.3279242552004846, "market_dynamics": -0.192558, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1230000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.336273, "activity_20": 0.362881, "activity_30": 0.396828}, "trend_signal": 0, "fair_value": 0.781757, "relative_strength": -54.561204, "rate_of_change": -1.233645782165072, "market_dynamics": -0.440084, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 7298000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.288, "activity_10": 0.319, "activity_20": 0.350524, "activity_30": 0.385194}, "trend_signal": 0, "fair_value": 0.774735, "relative_strength": -54.186909, "rate_of_change": -1.4382297034289908, "market_dynamics": -0.685536, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.239, "volume": 2594000}, "trend_line": 0.4268, "activity_lines": {"activity_5": 0.267, "activity_10": 0.300091, "activity_20": 0.337238, "activity_30": 0.372613}, "trend_signal": 0, "fair_value": 0.768064, "relative_strength": -57.594084, "rate_of_change": -1.6589861751152037, "market_dynamics": -0.911606, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.235, "close": 0.244, "volume": 4054000}, "trend_line": 0.416267, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.285291, "activity_20": 0.325552, "activity_30": 0.360819}, "trend_signal": 0, "fair_value": 0.761364, "relative_strength": -56.762221, "rate_of_change": -2.467900656044989, "market_dynamics": -0.982187, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.232, "close": 0.241, "volume": 1968000}, "trend_line": 0.403967, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.272418, "activity_20": 0.31461, "activity_30": 0.349512}, "trend_signal": 0, "fair_value": 0.755313, "relative_strength": -57.244332, "rate_of_change": -2.95483427703853, "market_dynamics": -1.071398, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.233, "close": 0.236, "volume": 2126000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.261164, "activity_20": 0.30421, "activity_30": 0.338675}, "trend_signal": 0, "fair_value": 0.74923, "relative_strength": -57.727626, "rate_of_change": -2.9210306782484787, "market_dynamics": -1.194129, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.231, "close": 0.237, "volume": 3484000}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.252436, "activity_20": 0.294852, "activity_30": 0.328665}, "trend_signal": 0, "fair_value": 0.742789, "relative_strength": -57.43656, "rate_of_change": -2.5754334250459623, "market_dynamics": -1.278463, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.235, "close": 0.24, "volume": 2240000}, "trend_line": 0.371067, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.246855, "activity_20": 0.286605, "activity_30": 0.319499}, "trend_signal": 0, "fair_value": 0.736489, "relative_strength": -56.323433, "rate_of_change": -2.8790761829731464, "market_dynamics": -1.360575, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.232, "close": 0.24, "volume": 2264000}, "trend_line": 0.3604, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.243455, "activity_20": 0.279095, "activity_30": 0.311043}, "trend_signal": 0, "fair_value": 0.728792, "relative_strength": -54.675592, "rate_of_change": -2.8746830087288773, "market_dynamics": -1.341713, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.239, "close": 0.25, "volume": 2462000}, "trend_line": 0.349733, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.242964, "activity_20": 0.273181, "activity_30": 0.30392}, "trend_signal": 0, "fair_value": 0.721401, "relative_strength": -52.657566, "rate_of_change": -2.959766925638175, "market_dynamics": -1.133821, "expectation": {"probability": 37.956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.395, "low": 0.246, "close": 0.315, "volume": 27908000}, "trend_line": 0.343233, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.2552, "activity_20": 0.274052, "activity_30": 0.30168}, "trend_signal": 0, "fair_value": 0.714731, "relative_strength": -39.268312, "rate_of_change": -1.8585606734280165, "market_dynamics": -0.399967, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 3980000}, "trend_line": 0.336733, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.262436, "activity_20": 0.272852, "activity_30": 0.298245}, "trend_signal": 0, "fair_value": 0.70705, "relative_strength": -41.863003, "rate_of_change": -1.893757301891137, "market_dynamics": 0.193745, "expectation": {"probability": 38.4457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 3438000}, "trend_line": 0.331233, "activity_lines": {"activity_5": 0.293, "activity_10": 0.272764, "activity_20": 0.273986, "activity_30": 0.29652}, "trend_signal": 0, "fair_value": 0.699432, "relative_strength": -38.446695, "rate_of_change": -1.633341549536281, "market_dynamics": 0.758849, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 8666000}, "trend_line": 0.327567, "activity_lines": {"activity_5": 0.316, "activity_10": 0.289073, "activity_20": 0.279429, "activity_30": 0.297731}, "trend_signal": 0, "fair_value": 0.692824, "relative_strength": -27.934864, "rate_of_change": -1.106773781597849, "market_dynamics": 1.203378, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 5746000}, "trend_line": 0.323567, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.300727, "activity_20": 0.283586, "activity_30": 0.298211}, "trend_signal": 0, "fair_value": 0.687062, "relative_strength": -30.561613, "rate_of_change": -1.2211242280205281, "market_dynamics": 1.139707, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 3068000}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.311582, "activity_20": 0.288433, "activity_30": 0.299271}, "trend_signal": 0, "fair_value": 0.681206, "relative_strength": -30.194664, "rate_of_change": -0.9787771929770265, "market_dynamics": 1.16751, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.34, "close": 0.37, "volume": 25618000}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.326, "activity_20": 0.296257, "activity_30": 0.302471}, "trend_signal": 0, "fair_value": 0.675668, "relative_strength": -24.493097, "rate_of_change": -0.41604244694133224, "market_dynamics": 1.271522, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 7273000}, "trend_line": 0.3174, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.333455, "activity_20": 0.301748, "activity_30": 0.304144}, "trend_signal": 0, "fair_value": 0.670535, "relative_strength": -25.704774, "rate_of_change": -0.5224607997693194, "market_dynamics": 1.203632, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 4444000}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.347, "activity_10": 0.338091, "activity_20": 0.306833, "activity_30": 0.305602}, "trend_signal": 0, "fair_value": 0.665181, "relative_strength": -26.567022, "rate_of_change": -0.36767485822307155, "market_dynamics": 1.140804, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 13954000}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.333636, "activity_20": 0.307919, "activity_30": 0.304555}, "trend_signal": 0, "fair_value": 0.659822, "relative_strength": -35.01704, "rate_of_change": -0.7905563303007599, "market_dynamics": 1.073689, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.245, "close": 0.26, "volume": 43864000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.321, "activity_20": 0.305195, "activity_30": 0.301088}, "trend_signal": 0, "fair_value": 0.654144, "relative_strength": -42.86414, "rate_of_change": -1.2749694804180638, "market_dynamics": 0.843949, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 8046000}, "trend_line": 0.3054, "activity_lines": {"activity_5": 0.281, "activity_10": 0.307545, "activity_20": 0.301662, "activity_30": 0.297234}, "trend_signal": 0, "fair_value": 0.649155, "relative_strength": -43.477115, "rate_of_change": -1.3989468348545282, "market_dynamics": 0.542001, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.242, "close": 0.27, "volume": 23360000}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.298455, "activity_20": 0.300081, "activity_30": 0.294951}, "trend_signal": 0, "fair_value": 0.644483, "relative_strength": -38.740015, "rate_of_change": -1.5825147347740771, "market_dynamics": 0.36321, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 20710000}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.290091, "activity_20": 0.298352, "activity_30": 0.292978}, "trend_signal": 0, "fair_value": 0.640061, "relative_strength": -39.94824, "rate_of_change": -1.2200274813934917, "market_dynamics": 0.159622, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 8542000}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.265, "activity_10": 0.282273, "activity_20": 0.296024, "activity_30": 0.29092}, "trend_signal": 0, "fair_value": 0.63611, "relative_strength": -40.404059, "rate_of_change": -1.2910070730885737, "market_dynamics": -0.117544, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 6758000}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275727, "activity_20": 0.293581, "activity_30": 0.28911}, "trend_signal": 0, "fair_value": 0.63285, "relative_strength": -38.247997, "rate_of_change": -1.1376238198091233, "market_dynamics": -0.214645, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.265, "close": 0.285, "volume": 25964000}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274182, "activity_20": 0.292905, "activity_30": 0.288804}, "trend_signal": 0, "fair_value": 0.629466, "relative_strength": -34.819426, "rate_of_change": -1.0927302033251312, "market_dynamics": -0.26152, "expectation": {"probability": 39.1191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 8249500}, "trend_line": 0.284567, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.276909, "activity_20": 0.293429, "activity_30": 0.289671}, "trend_signal": 0, "fair_value": 0.626555, "relative_strength": -27.759, "rate_of_change": -0.6979170665149866, "market_dynamics": -0.338954, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 7856000}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.285, "activity_10": 0.277727, "activity_20": 0.292238, "activity_30": 0.289699}, "trend_signal": 0, "fair_value": 0.623737, "relative_strength": -27.235874, "rate_of_change": -0.17570554561843094, "market_dynamics": -0.308473, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.285, "close": 0.34, "volume": 26326000}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.305, "activity_10": 0.289545, "activity_20": 0.296071, "activity_30": 0.293308}, "trend_signal": 1, "fair_value": 0.621899, "relative_strength": -14.669981, "rate_of_change": 0.46925549254224286, "market_dynamics": -0.050074, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.475, "low": 0.33, "close": 0.46, "volume": 69539000}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.36, "activity_10": 0.322455, "activity_20": 0.310905, "activity_30": 0.304572}, "trend_signal": 1, "fair_value": 0.620328, "relative_strength": 17.999317, "rate_of_change": 1.9856341976173908, "market_dynamics": 0.26817, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.66, "low": 0.465, "close": 0.62, "volume": 128776000}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.380818, "activity_20": 0.340286, "activity_30": 0.325794}, "trend_signal": 1, "fair_value": 0.619343, "relative_strength": 57.792047, "rate_of_change": 4.122762113190418, "market_dynamics": 0.746682, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.6, "close": 0.66, "volume": 62340000}, "trend_line": 0.3171, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.439727, "activity_20": 0.371905, "activity_30": 0.348822}, "trend_signal": 1, "fair_value": 0.618426, "relative_strength": 66.18424, "rate_of_change": 4.630329267125758, "market_dynamics": 1.214373, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.53, "close": 0.56, "volume": 46502000}, "trend_line": 0.327633, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.473364, "activity_20": 0.392333, "activity_30": 0.364492}, "trend_signal": 1, "fair_value": 0.617056, "relative_strength": 49.145163, "rate_of_change": 3.321665089877015, "market_dynamics": 1.407094, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 14574000}, "trend_line": 0.338933, "activity_lines": {"activity_5": 0.588, "activity_10": 0.505364, "activity_20": 0.413667, "activity_30": 0.380774}, "trend_signal": 1, "fair_value": 0.615438, "relative_strength": 51.050561, "rate_of_change": 3.448981024499967, "market_dynamics": 1.357148, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.49, "close": 0.55, "volume": 21438000}, "trend_line": 0.3494, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.526182, "activity_20": 0.430976, "activity_30": 0.394391}, "trend_signal": 1, "fair_value": 0.613188, "relative_strength": 42.377333, "rate_of_change": 3.088220975827082, "market_dynamics": 1.200635, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 13383000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.558, "activity_10": 0.538182, "activity_20": 0.445381, "activity_30": 0.406043}, "trend_signal": 1, "fair_value": 0.611061, "relative_strength": 38.199036, "rate_of_change": 2.7953634802518676, "market_dynamics": 1.009267, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 13490000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.556636, "activity_20": 0.464738, "activity_30": 0.420935}, "trend_signal": 1, "fair_value": 0.609821, "relative_strength": 55.374743, "rate_of_change": 3.248071231488419, "market_dynamics": 0.889672, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 2618000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.566182, "activity_20": 0.481024, "activity_30": 0.433785}, "trend_signal": 1, "fair_value": 0.60839, "relative_strength": 49.037643, "rate_of_change": 2.9662948011638535, "market_dynamics": 0.76317, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 4770000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.566909, "activity_20": 0.49431, "activity_30": 0.444634}, "trend_signal": 1, "fair_value": 0.606078, "relative_strength": 40.808421, "rate_of_change": 2.6189459790012934, "market_dynamics": 0.626753, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.49, "close": 0.54, "volume": 26805176}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.562, "activity_20": 0.505452, "activity_30": 0.454194}, "trend_signal": 1, "fair_value": 0.603764, "relative_strength": 38.645925, "rate_of_change": 1.914080743582089, "market_dynamics": 0.538359, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.54, "close": 0.65, "volume": 55486000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.575636, "activity_20": 0.525738, "activity_30": 0.470366}, "trend_signal": 1, "fair_value": 0.600272, "relative_strength": 62.013853, "rate_of_change": 3.0050108556017188, "market_dynamics": 0.545425, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 17126000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.590545, "activity_20": 0.545071, "activity_30": 0.486409}, "trend_signal": 1, "fair_value": 0.595714, "relative_strength": 63.883778, "rate_of_change": 2.8363880359708515, "market_dynamics": 0.540789, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.53, "close": 0.56, "volume": 27402000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.587273, "activity_20": 0.553024, "activity_30": 0.495247}, "trend_signal": 1, "fair_value": 0.590641, "relative_strength": 35.528404, "rate_of_change": 1.6548463356974008, "market_dynamics": 0.397411, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.485, "volume": 15160000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.570364, "activity_20": 0.552452, "activity_30": 0.498796}, "trend_signal": 1, "fair_value": 0.585651, "relative_strength": 21.245498, "rate_of_change": 1.1627906976744196, "market_dynamics": 0.112341, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 15748000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.557909, "activity_20": 0.552262, "activity_30": 0.502989}, "trend_signal": 1, "fair_value": 0.580382, "relative_strength": 24.639951, "rate_of_change": 1.2259770114942476, "market_dynamics": -0.30609, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.495, "close": 0.54, "volume": 6886000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.529, "activity_10": 0.553636, "activity_20": 0.554762, "activity_30": 0.509419}, "trend_signal": 1, "fair_value": 0.57675, "relative_strength": 34.664396, "rate_of_change": 1.2869805351858783, "market_dynamics": -0.659058, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 17464000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.552818, "activity_20": 0.557952, "activity_30": 0.516774}, "trend_signal": 1, "fair_value": 0.573183, "relative_strength": 37.620753, "rate_of_change": 1.606950672645735, "market_dynamics": -0.718182, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 6240000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.545273, "activity_20": 0.556095, "activity_30": 0.521086}, "trend_signal": 1, "fair_value": 0.569799, "relative_strength": 31.378095, "rate_of_change": 1.324015208521363, "market_dynamics": -0.730431, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 7138000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.538636, "activity_20": 0.553119, "activity_30": 0.525011}, "trend_signal": 1, "fair_value": 0.566541, "relative_strength": 31.991832, "rate_of_change": 1.5970224341035035, "market_dynamics": -0.707882, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.4, "close": 0.405, "volume": 25594000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.511636, "activity_20": 0.538333, "activity_30": 0.521043}, "trend_signal": 1, "fair_value": 0.562922, "relative_strength": 3.136467, "rate_of_change": 1.0360128617363291, "market_dynamics": -0.717172, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 4908000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.495273, "activity_20": 0.528095, "activity_30": 0.519667}, "trend_signal": 0, "fair_value": 0.559718, "relative_strength": 15.34413, "rate_of_change": 1.4144988787120738, "market_dynamics": -0.911776, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.51, "volume": 23132000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.475, "activity_10": 0.493455, "activity_20": 0.524381, "activity_30": 0.521731}, "trend_signal": 0, "fair_value": 0.556709, "relative_strength": 28.661559, "rate_of_change": 1.6736401673640184, "market_dynamics": -0.829097, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 5144000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.494364, "activity_20": 0.521381, "activity_30": 0.52328}, "trend_signal": 0, "fair_value": 0.553575, "relative_strength": 23.705648, "rate_of_change": 1.6460905349794255, "market_dynamics": -0.837249, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 4494000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.494364, "activity_20": 0.517667, "activity_30": 0.523667}, "trend_signal": 0, "fair_value": 0.550314, "relative_strength": 18.902587, "rate_of_change": 1.5856275303643683, "market_dynamics": -0.808695, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 4366000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490455, "activity_20": 0.512429, "activity_30": 0.522258}, "trend_signal": 0, "fair_value": 0.547051, "relative_strength": 13.941797, "rate_of_change": 1.4281643494947591, "market_dynamics": -0.806064, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 3936000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.483273, "activity_20": 0.505619, "activity_30": 0.519097}, "trend_signal": 0, "fair_value": 0.54391, "relative_strength": 9.124414, "rate_of_change": 1.145972495088404, "market_dynamics": -1.026728, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 5106000}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.483, "activity_20": 0.502, "activity_30": 0.517495}, "trend_signal": 0, "fair_value": 0.540648, "relative_strength": 12.432995, "rate_of_change": 1.2303018648765838, "market_dynamics": -1.006333, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 3082000}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.481273, "activity_20": 0.497429, "activity_30": 0.514516}, "trend_signal": 0, "fair_value": 0.537666, "relative_strength": 9.759437, "rate_of_change": 1.2151575214854204, "market_dynamics": -0.989877, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 3844000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.472182, "activity_20": 0.489024, "activity_30": 0.508226}, "trend_signal": 0, "fair_value": 0.534271, "relative_strength": -0.018758, "rate_of_change": 0.56872037914692, "market_dynamics": -0.979111, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 5524000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.461091, "activity_20": 0.479286, "activity_30": 0.500452}, "trend_signal": 0, "fair_value": 0.530935, "relative_strength": -3.724087, "rate_of_change": -0.3142318567389207, "market_dynamics": -0.965363, "expectation": {"probability": 37.646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e67ca690-0c78-4511-b93d-3c844b9e0c11/", "share_image": "https://sharemaestro.com/terminal/e67ca690-0c78-4511-b93d-3c844b9e0c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}