{"ticker": {"uuid": "e67eb230-20a5-409a-b202-7dc54208bad9", "symbol": "0380", "name": "Aquawalk Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0380 fell 34.79%, moving from 0.25 to 0.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-34.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 25613600}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.192818, "activity_20": 0.230267, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.288679, "high": 0.375283, "low": 0.288679, "close": 0.331981, "volume": 439158500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.336792, "high": 0.346415, "low": 0.307925, "close": 0.331981, "volume": 59431800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.331981, "high": 0.375283, "low": 0.32717, "close": 0.360849, "volume": 63709000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.360849, "high": 0.360849, "low": 0.32717, "close": 0.346415, "volume": 20881100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.346415, "high": 0.346415, "low": 0.322359, "close": 0.331981, "volume": 23355500}, "trend_line": null, "activity_lines": {"activity_5": 0.341604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.336792, "high": 0.360849, "low": 0.32717, "close": 0.356038, "volume": 20495300}, "trend_line": null, "activity_lines": {"activity_5": 0.346736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.343208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.356038, "high": 0.389717, "low": 0.336792, "close": 0.375283, "volume": 44139200}, "trend_line": null, "activity_lines": {"activity_5": 0.356679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375283, "high": 0.404151, "low": 0.36566, "close": 0.394528, "volume": 81156700}, "trend_line": null, "activity_lines": {"activity_5": 0.370151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.394528, "high": 0.408962, "low": 0.380094, "close": 0.380094, "volume": 52794700}, "trend_line": null, "activity_lines": {"activity_5": 0.376566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.356572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.380094, "high": 0.433019, "low": 0.375283, "close": 0.413774, "volume": 46754700}, "trend_line": null, "activity_lines": {"activity_5": 0.391962, "activity_10": 0.374583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.413774, "high": 0.433019, "low": 0.394528, "close": 0.423396, "volume": 45637700}, "trend_line": null, "activity_lines": {"activity_5": 0.405113, "activity_10": 0.385693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.428208, "high": 0.433019, "low": 0.370472, "close": 0.384906, "volume": 41699600}, "trend_line": null, "activity_lines": {"activity_5": 0.400943, "activity_10": 0.388142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.389717, "high": 0.394528, "low": 0.370472, "close": 0.380094, "volume": 28590100}, "trend_line": null, "activity_lines": {"activity_5": 0.394528, "activity_10": 0.388755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375283, "high": 0.384906, "low": 0.346415, "close": 0.360849, "volume": 23531500}, "trend_line": null, "activity_lines": {"activity_5": 0.38266, "activity_10": 0.385518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.360849, "high": 0.360849, "low": 0.255, "close": 0.274245, "volume": 128374200}, "trend_line": null, "activity_lines": {"activity_5": 0.343207, "activity_10": 0.366273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.259811, "high": 0.279057, "low": 0.211698, "close": 0.255, "volume": 125989300}, "trend_line": null, "activity_lines": {"activity_5": 0.306641, "activity_10": 0.344578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.356338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.230943, "high": 0.279057, "low": 0.226132, "close": 0.245377, "volume": 47009300}, "trend_line": null, "activity_lines": {"activity_5": 0.278094, "activity_10": 0.322971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235755, "close": 0.255, "volume": 18727800}, "trend_line": null, "activity_lines": {"activity_5": 0.262056, "activity_10": 0.305475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 14385600}, "trend_line": null, "activity_lines": {"activity_5": 0.251025, "activity_10": 0.288698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 21598100}, "trend_line": null, "activity_lines": {"activity_5": 0.242717, "activity_10": 0.27165, "activity_20": 0.314674, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 13169900}, "trend_line": null, "activity_lines": {"activity_5": 0.240692, "activity_10": 0.259762, "activity_20": 0.305737, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 21026300}, "trend_line": null, "activity_lines": {"activity_5": 0.243, "activity_10": 0.253026, "activity_20": 0.29819, "activity_30": null}, "trend_signal": 0, "fair_value": 0.325763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 17677300}, "trend_line": null, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.246924, "activity_20": 0.290081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 17959800}, "trend_line": null, "activity_lines": {"activity_5": 0.233, "activity_10": 0.238825, "activity_20": 0.280167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 36779800}, "trend_line": null, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.227923, "activity_20": 0.268022, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 33765500}, "trend_line": null, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.216825, "activity_20": 0.255624, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 37197700}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.203545, "activity_20": 0.242183, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 25613600}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.192818, "activity_20": 0.230267, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e67eb230-20a5-409a-b202-7dc54208bad9/", "share_image": "https://sharemaestro.com/terminal/e67eb230-20a5-409a-b202-7dc54208bad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}