{"ticker": {"uuid": "e6807b8c-da77-4218-95f2-00f7c1f54779", "symbol": "300605", "name": "Hengfeng Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300605 fell 27.75%, moving from 15.10 to 10.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.45 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-27.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.45"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 12.58, "low": 10.75, "close": 10.91, "volume": 32309027}, "trend_line": 15.392, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.768909, "activity_20": 13.752524, "activity_30": 14.492473}, "trend_signal": 0, "fair_value": 13.668723, "relative_strength": -41.448773, "rate_of_change": -1.039414049432853, "market_dynamics": -1.165727, "expectation": {"probability": 57.4344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.104306, "high": 14.432083, "low": 13.697069, "close": 14.422151, "volume": 15538291}, "trend_line": 14.688344, "activity_lines": {"activity_5": 14.346, "activity_10": 15.171971, "activity_20": 15.619502, "activity_30": 15.268087}, "trend_signal": 0, "fair_value": 13.538573, "relative_strength": 9.847681, "rate_of_change": 0.5872382108601073, "market_dynamics": -1.174051, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.591004, "high": 14.779724, "low": 14.114238, "close": 14.531409, "volume": 15526502}, "trend_line": 14.761514, "activity_lines": {"activity_5": 14.364541, "activity_10": 14.937381, "activity_20": 15.53096, "activity_30": 15.257963}, "trend_signal": 0, "fair_value": 13.544839, "relative_strength": 12.099882, "rate_of_change": 0.49815009779182245, "market_dynamics": -1.171726, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.581071, "high": 15.385613, "low": 14.322823, "close": 15.14723, "volume": 21137843}, "trend_line": 14.834684, "activity_lines": {"activity_5": 14.638019, "activity_10": 14.859726, "activity_20": 15.496905, "activity_30": 15.282848}, "trend_signal": 0, "fair_value": 13.558326, "relative_strength": 15.344515, "rate_of_change": 0.4956808630876161, "market_dynamics": -1.058859, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.256488, "high": 17.312539, "low": 14.799588, "close": 16.696716, "volume": 51987290}, "trend_line": 14.946922, "activity_lines": {"activity_5": 15.373693, "activity_10": 15.099915, "activity_20": 15.606022, "activity_30": 15.402979}, "trend_signal": 1, "fair_value": 13.586656, "relative_strength": 28.714732, "rate_of_change": 0.7565917818000127, "market_dynamics": -0.778919, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.309347, "high": 16.428539, "low": 15.514737, "close": 15.872311, "volume": 34253360}, "trend_line": 15.033998, "activity_lines": {"activity_5": 15.671672, "activity_10": 15.207368, "activity_20": 15.621678, "activity_30": 15.462681}, "trend_signal": 1, "fair_value": 13.609891, "relative_strength": 16.200132, "rate_of_change": 0.5825681033191965, "market_dynamics": -0.650106, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.951771, "high": 16.269614, "low": 15.455142, "close": 15.455142, "volume": 14594772}, "trend_line": 15.085317, "activity_lines": {"activity_5": 15.712065, "activity_10": 15.261546, "activity_20": 15.589184, "activity_30": 15.489852}, "trend_signal": 1, "fair_value": 13.62743, "relative_strength": 14.984439, "rate_of_change": 0.3413529787618666, "market_dynamics": -0.617741, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.306151, "high": 15.484938, "low": 14.253295, "close": 15.057837, "volume": 15923829}, "trend_line": 15.161798, "activity_lines": {"activity_5": 15.551157, "activity_10": 15.270575, "activity_20": 15.518331, "activity_30": 15.488079}, "trend_signal": 1, "fair_value": 13.643177, "relative_strength": 11.759805, "rate_of_change": 0.506989677445952, "market_dynamics": -0.659907, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.097567, "high": 15.326861, "low": 14.500266, "close": 14.709405, "volume": 12886338}, "trend_line": 15.205475, "activity_lines": {"activity_5": 15.239009, "activity_10": 15.220227, "activity_20": 15.418126, "activity_30": 15.458892}, "trend_signal": 1, "fair_value": 13.655369, "relative_strength": 9.978667, "rate_of_change": 0.2880726942807221, "market_dynamics": -0.895891, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.769159, "high": 15.04801, "low": 14.101907, "close": 14.888666, "volume": 12350985}, "trend_line": 15.270358, "activity_lines": {"activity_5": 15.015804, "activity_10": 15.195623, "activity_20": 15.335848, "activity_30": 15.438453}, "trend_signal": 0, "fair_value": 13.668961, "relative_strength": 8.813766, "rate_of_change": 0.426708142955087, "market_dynamics": -0.963226, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.888666, "high": 15.207354, "low": 14.330964, "close": 14.340922, "volume": 10443174}, "trend_line": 15.324597, "activity_lines": {"activity_5": 14.730554, "activity_10": 15.059877, "activity_20": 15.201831, "activity_30": 15.378489}, "trend_signal": 0, "fair_value": 13.67621, "relative_strength": 6.876563, "rate_of_change": 0.35519141070563515, "market_dynamics": -1.042935, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.340922, "high": 15.167517, "low": 13.972441, "close": 14.420594, "volume": 13250058}, "trend_line": 15.344741, "activity_lines": {"activity_5": 14.573954, "activity_10": 14.934134, "activity_20": 15.081134, "activity_30": 15.320167}, "trend_signal": 0, "fair_value": 13.68044, "relative_strength": 4.156503, "rate_of_change": 0.1314488074303041, "market_dynamics": -0.994017, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.450472, "high": 14.978297, "low": 14.241333, "close": 14.898625, "volume": 9817397}, "trend_line": 15.386118, "activity_lines": {"activity_5": 14.645667, "activity_10": 14.895335, "activity_20": 15.027018, "activity_30": 15.291385}, "trend_signal": 0, "fair_value": 13.690957, "relative_strength": 5.835628, "rate_of_change": 0.2696493867182176, "market_dynamics": -0.803229, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.918542, "high": 15.386615, "low": 14.898625, "close": 15.038052, "volume": 14125946}, "trend_line": 15.413269, "activity_lines": {"activity_5": 14.77447, "activity_10": 14.875209, "activity_20": 14.99621, "activity_30": 15.268929}, "trend_signal": 0, "fair_value": 13.699587, "relative_strength": 10.522077, "rate_of_change": 0.1764642647352628, "market_dynamics": -0.613408, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.938461, "high": 15.526041, "low": 14.679528, "close": 14.789077, "volume": 14146365}, "trend_line": 15.454305, "activity_lines": {"activity_5": 14.798372, "activity_10": 14.8118, "activity_20": 14.95167, "activity_30": 15.228659}, "trend_signal": 0, "fair_value": 13.705864, "relative_strength": 11.709344, "rate_of_change": 0.26623813546626657, "market_dynamics": -0.391099, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.789077, "high": 16.482102, "low": 14.699446, "close": 15.346779, "volume": 48133885}, "trend_line": 15.495721, "activity_lines": {"activity_5": 15.014814, "activity_10": 14.884475, "activity_20": 14.973821, "activity_30": 15.221721}, "trend_signal": 0, "fair_value": 13.711103, "relative_strength": 18.852281, "rate_of_change": 0.2679900519628666, "market_dynamics": -0.076049, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.004072, "high": 16.083743, "low": 12.747487, "close": 13.872851, "volume": 42663557}, "trend_line": 15.44662, "activity_lines": {"activity_5": 14.672889, "activity_10": 14.698719, "activity_20": 14.864013, "activity_30": 15.11702}, "trend_signal": 0, "fair_value": 13.706451, "relative_strength": 3.564031, "rate_of_change": -0.31686812120584956, "market_dynamics": -0.126652, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.922645, "high": 15.217312, "low": 13.743384, "close": 14.858789, "volume": 21996212}, "trend_line": 15.413167, "activity_lines": {"activity_5": 14.696126, "activity_10": 14.720993, "activity_20": 14.862733, "activity_30": 15.079096}, "trend_signal": 0, "fair_value": 13.707424, "relative_strength": 12.14033, "rate_of_change": -0.2165716512738692, "market_dynamics": -0.206506, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.709405, "high": 15.745139, "low": 13.88281, "close": 13.932605, "volume": 35961419}, "trend_line": 15.381287, "activity_lines": {"activity_5": 14.413291, "activity_10": 14.57849, "activity_20": 14.775233, "activity_30": 14.983575}, "trend_signal": 0, "fair_value": 13.698226, "relative_strength": 6.086821, "rate_of_change": -0.2068361421114768, "market_dynamics": -0.357848, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.872851, "high": 15.018132, "low": 13.534246, "close": 14.340922, "volume": 24619307}, "trend_line": 15.360039, "activity_lines": {"activity_5": 14.340259, "activity_10": 14.524349, "activity_20": 14.728527, "activity_30": 14.916455}, "trend_signal": 0, "fair_value": 13.688677, "relative_strength": 8.207398, "rate_of_change": -0.13814188630639251, "market_dynamics": -0.691278, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.340922, "high": 14.450472, "low": 13.842974, "close": 14.390718, "volume": 11327872}, "trend_line": 15.321578, "activity_lines": {"activity_5": 14.313701, "activity_10": 14.489221, "activity_20": 14.686145, "activity_30": 14.853918}, "trend_signal": 0, "fair_value": 13.688545, "relative_strength": 8.697892, "rate_of_change": -0.2503964996443034, "market_dynamics": -0.786749, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.400677, "high": 14.838871, "low": 14.201498, "close": 14.281169, "volume": 12966168}, "trend_line": 15.169545, "activity_lines": {"activity_5": 14.314365, "activity_10": 14.43327, "activity_20": 14.631919, "activity_30": 14.786795}, "trend_signal": 0, "fair_value": 13.681076, "relative_strength": 7.686217, "rate_of_change": -0.992280299065809, "market_dynamics": -0.871169, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.390718, "high": 14.390718, "low": 13.305189, "close": 13.335067, "volume": 12897889}, "trend_line": 15.047227, "activity_lines": {"activity_5": 13.972441, "activity_10": 14.207835, "activity_20": 14.48826, "activity_30": 14.668442}, "trend_signal": 0, "fair_value": 13.672914, "relative_strength": 5.201863, "rate_of_change": -0.8063392804464466, "market_dynamics": -0.93593, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.534246, "high": 13.892769, "low": 12.71761, "close": 13.50437, "volume": 13004323}, "trend_line": 14.926247, "activity_lines": {"activity_5": 13.788532, "activity_10": 14.041611, "activity_20": 14.366422, "activity_30": 14.568902}, "trend_signal": 0, "fair_value": 13.669565, "relative_strength": 3.873971, "rate_of_change": -0.8040019599624532, "market_dynamics": -1.033133, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.544205, "high": 14.321005, "low": 13.454574, "close": 14.091948, "volume": 12337920}, "trend_line": 14.807968, "activity_lines": {"activity_5": 13.829032, "activity_10": 14.010104, "activity_20": 14.308366, "activity_30": 14.515077}, "trend_signal": 0, "fair_value": 13.667265, "relative_strength": 7.015542, "rate_of_change": -0.7924229044313641, "market_dynamics": -1.024578, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.231374, "high": 15.038051, "low": 14.091948, "close": 14.878707, "volume": 15094492}, "trend_line": 14.733462, "activity_lines": {"activity_5": 14.148383, "activity_10": 14.134319, "activity_20": 14.337644, "activity_30": 14.519641}, "trend_signal": 0, "fair_value": 13.659646, "relative_strength": 11.185367, "rate_of_change": -0.5031480348958162, "market_dynamics": -0.855766, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.938462, "high": 15.536, "low": 14.85879, "close": 15.296984, "volume": 14241764}, "trend_line": 14.678528, "activity_lines": {"activity_5": 14.574627, "activity_10": 14.343096, "activity_20": 14.411489, "activity_30": 14.555997}, "trend_signal": 0, "fair_value": 13.654203, "relative_strength": 13.741154, "rate_of_change": -0.37285194749203804, "market_dynamics": -0.439727, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.306943, "high": 15.72522, "low": 14.789077, "close": 14.858789, "volume": 15259670}, "trend_line": 14.664609, "activity_lines": {"activity_5": 14.787085, "activity_10": 14.446307, "activity_20": 14.444354, "activity_30": 14.567627}, "trend_signal": 0, "fair_value": 13.631165, "relative_strength": 11.547826, "rate_of_change": -0.09482558469077806, "market_dynamics": -0.054759, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.85879, "high": 15.376655, "low": 14.649651, "close": 15.23723, "volume": 13341791}, "trend_line": 14.694758, "activity_lines": {"activity_5": 15.024108, "activity_10": 14.618325, "activity_20": 14.514209, "activity_30": 14.60457}, "trend_signal": 0, "fair_value": 13.620158, "relative_strength": 15.259957, "rate_of_change": 0.20559020700790426, "market_dynamics": 0.334804, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.237231, "high": 16.143496, "low": 14.649651, "close": 15.466287, "volume": 19436696}, "trend_line": 14.735191, "activity_lines": {"activity_5": 15.22196, "activity_10": 14.80827, "activity_20": 14.603365, "activity_30": 14.654346}, "trend_signal": 0, "fair_value": 13.615863, "relative_strength": 18.283455, "rate_of_change": 0.27515254079039725, "market_dynamics": 0.617267, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.237231, "high": 15.62563, "low": 15.038051, "close": 15.227271, "volume": 20757082}, "trend_line": 14.772954, "activity_lines": {"activity_5": 15.248517, "activity_10": 14.934296, "activity_20": 14.667008, "activity_30": 14.686093}, "trend_signal": 0, "fair_value": 13.615028, "relative_strength": 17.838373, "rate_of_change": 0.25627764173535306, "market_dynamics": 0.771732, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.117723, "high": 15.62563, "low": 14.450472, "close": 14.480349, "volume": 17171671}, "trend_line": 14.774894, "activity_lines": {"activity_5": 15.002863, "activity_10": 14.909309, "activity_20": 14.655294, "activity_30": 14.667215}, "trend_signal": 0, "fair_value": 13.613954, "relative_strength": 13.346811, "rate_of_change": 0.013132106144779079, "market_dynamics": 0.753486, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.470389, "high": 14.908585, "low": 13.823057, "close": 14.908585, "volume": 12416858}, "trend_line": 14.787467, "activity_lines": {"activity_5": 14.954396, "activity_10": 14.95856, "activity_20": 14.684081, "activity_30": 14.67584}, "trend_signal": 0, "fair_value": 13.614362, "relative_strength": 12.296464, "rate_of_change": 0.08509705721069623, "market_dynamics": 0.724049, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.878707, "high": 15.406533, "low": 14.818953, "close": 15.077888, "volume": 11590184}, "trend_line": 14.785155, "activity_lines": {"activity_5": 14.959044, "activity_10": 15.009985, "activity_20": 14.728944, "activity_30": 14.694577}, "trend_signal": 0, "fair_value": 13.624575, "relative_strength": 18.038001, "rate_of_change": -0.01563486160273338, "market_dynamics": 0.626217, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.13764, "high": 15.366698, "low": 14.340923, "close": 14.968338, "volume": 17017613}, "trend_line": 14.727543, "activity_lines": {"activity_5": 14.937798, "activity_10": 15.012882, "activity_20": 14.763183, "activity_30": 14.706396}, "trend_signal": 0, "fair_value": 13.637498, "relative_strength": 18.058668, "rate_of_change": -0.3896611161668504, "market_dynamics": 0.526671, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.968338, "high": 14.968338, "low": 13.434656, "close": 13.564122, "volume": 16919038}, "trend_line": 14.650603, "activity_lines": {"activity_5": 14.481676, "activity_10": 14.744533, "activity_20": 14.662835, "activity_30": 14.631336}, "trend_signal": 0, "fair_value": 13.642367, "relative_strength": 9.095496, "rate_of_change": -0.5224225113449029, "market_dynamics": 0.345137, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.603958, "high": 13.743384, "low": 11.64204, "close": 12.906831, "volume": 17991192}, "trend_line": 14.565659, "activity_lines": {"activity_5": 13.917335, "activity_10": 14.380578, "activity_20": 14.508376, "activity_30": 14.518835}, "trend_signal": 0, "fair_value": 13.642454, "relative_strength": 3.672495, "rate_of_change": -0.5797986608469298, "market_dynamics": 0.043741, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.906831, "high": 13.125928, "low": 9.371395, "close": 9.80959, "volume": 18306753}, "trend_line": 14.390718, "activity_lines": {"activity_5": 12.42548, "activity_10": 13.496945, "activity_20": 14.063542, "activity_30": 14.211992}, "trend_signal": 0, "fair_value": 13.633618, "relative_strength": -14.341665, "rate_of_change": -1.2010510475358545, "market_dynamics": -0.388135, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.759795, "high": 9.759795, "low": 6.89161, "close": 8.096646, "volume": 35506015}, "trend_line": 14.170292, "activity_lines": {"activity_5": 10.702578, "activity_10": 12.393672, "activity_20": 13.479614, "activity_30": 13.805922}, "trend_signal": 0, "fair_value": 13.616519, "relative_strength": -35.117984, "rate_of_change": -1.5317234345082698, "market_dynamics": -0.809989, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.365538, "high": 10.924995, "low": 8.365538, "close": 10.855282, "volume": 32234962}, "trend_line": 14.035846, "activity_lines": {"activity_5": 10.364637, "activity_10": 11.921798, "activity_20": 13.186204, "activity_30": 13.592051}, "trend_signal": 0, "fair_value": 13.615335, "relative_strength": -15.25145, "rate_of_change": -0.94878778785928, "market_dynamics": -0.875158, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.795528, "high": 11.572328, "low": 9.859384, "close": 11.114215, "volume": 41623686}, "trend_line": 13.928289, "activity_lines": {"activity_5": 10.38721, "activity_10": 11.580838, "activity_20": 12.934052, "activity_30": 13.403559}, "trend_signal": 0, "fair_value": 13.61998, "relative_strength": -16.484238, "rate_of_change": -0.7663022236066135, "market_dynamics": -0.86657, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.134133, "high": 11.442861, "low": 10.247784, "close": 10.57643, "volume": 24132751}, "trend_line": 13.800151, "activity_lines": {"activity_5": 10.393849, "activity_10": 11.216883, "activity_20": 12.646285, "activity_30": 13.18731}, "trend_signal": 0, "fair_value": 13.623769, "relative_strength": -19.812949, "rate_of_change": -0.91998378264552, "market_dynamics": -0.795605, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.616267, "high": 11.373149, "low": 10.456923, "close": 11.243682, "volume": 24465137}, "trend_line": 13.678319, "activity_lines": {"activity_5": 10.778266, "activity_10": 11.045227, "activity_20": 12.439707, "activity_30": 13.022376}, "trend_signal": 0, "fair_value": 13.631583, "relative_strength": -16.753835, "rate_of_change": -0.882830919748628, "market_dynamics": -0.718089, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2636, "high": 12.100154, "low": 11.154051, "close": 11.741631, "volume": 25865856}, "trend_line": 13.568438, "activity_lines": {"activity_5": 11.233059, "activity_10": 11.030741, "activity_20": 12.290512, "activity_30": 12.897428}, "trend_signal": 0, "fair_value": 13.637659, "relative_strength": -12.134128, "rate_of_change": -0.8033223965605691, "market_dynamics": -0.647275, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.75159, "high": 11.891015, "low": 10.456923, "close": 11.223764, "volume": 18141029}, "trend_line": 13.449595, "activity_lines": {"activity_5": 11.272231, "activity_10": 10.982757, "activity_20": 12.100391, "activity_30": 12.746159}, "trend_signal": 0, "fair_value": 13.639405, "relative_strength": -14.167058, "rate_of_change": -0.8758782698494847, "market_dynamics": -0.667203, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.283518, "high": 11.542451, "low": 10.805487, "close": 10.994707, "volume": 9507500}, "trend_line": 13.304526, "activity_lines": {"activity_5": 11.210485, "activity_10": 10.961209, "activity_20": 11.902112, "activity_30": 12.587779}, "trend_signal": 0, "fair_value": 13.637282, "relative_strength": -16.817642, "rate_of_change": -1.0786124043140424, "market_dynamics": -0.628477, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.905077, "high": 10.984749, "low": 9.929097, "close": 9.978892, "volume": 14081351}, "trend_line": 13.174727, "activity_lines": {"activity_5": 10.818102, "activity_10": 10.801684, "activity_20": 11.625585, "activity_30": 12.373222}, "trend_signal": 0, "fair_value": 13.625235, "relative_strength": -21.451943, "rate_of_change": -0.9756003333000999, "market_dynamics": -0.676827, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.008769, "high": 10.108359, "low": 8.007015, "close": 8.783814, "volume": 21612581}, "trend_line": 12.972228, "activity_lines": {"activity_5": 10.067195, "activity_10": 10.478108, "activity_20": 11.260565, "activity_30": 12.089938}, "trend_signal": 0, "fair_value": 13.60578, "relative_strength": -30.773135, "rate_of_change": -1.5370261562156187, "market_dynamics": -0.807017, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.763898, "high": 9.99881, "low": 8.385457, "close": 9.958974, "volume": 15872752}, "trend_line": 12.839773, "activity_lines": {"activity_5": 9.871999, "activity_10": 10.386848, "activity_20": 11.036393, "activity_30": 11.895534}, "trend_signal": 0, "fair_value": 13.593858, "relative_strength": -22.623661, "rate_of_change": -1.0210659263774906, "market_dynamics": -0.789132, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.949015, "high": 10.466882, "low": 9.80959, "close": 10.18803, "volume": 8002078}, "trend_line": 12.701344, "activity_lines": {"activity_5": 9.871999, "activity_10": 10.303373, "activity_20": 10.85917, "activity_30": 11.724454}, "trend_signal": 0, "fair_value": 13.586943, "relative_strength": -21.560206, "rate_of_change": -1.0781265369722548, "market_dynamics": -0.701655, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.427046, "high": 10.526636, "low": 9.889261, "close": 9.929097, "volume": 10690354}, "trend_line": 12.552623, "activity_lines": {"activity_5": 9.854736, "activity_10": 10.184952, "activity_20": 10.682422, "activity_30": 11.545599}, "trend_signal": 0, "fair_value": 13.578684, "relative_strength": -24.424491, "rate_of_change": -1.1709075826936117, "market_dynamics": -0.541402, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.909179, "high": 10.237825, "low": 9.321599, "close": 10.237825, "volume": 14017897}, "trend_line": 12.417845, "activity_lines": {"activity_5": 10.011424, "activity_10": 10.144211, "activity_20": 10.560306, "activity_30": 11.396257}, "trend_signal": 0, "fair_value": 13.569244, "relative_strength": -21.653548, "rate_of_change": -1.0737038784642918, "market_dynamics": -0.254386, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.247785, "high": 10.516677, "low": 9.540697, "close": 9.550656, "volume": 14892452}, "trend_line": 12.291698, "activity_lines": {"activity_5": 9.921794, "activity_10": 9.984686, "activity_20": 10.392948, "activity_30": 11.211278}, "trend_signal": 0, "fair_value": 13.556284, "relative_strength": -24.414606, "rate_of_change": -1.0158525895596182, "market_dynamics": -0.101929, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.580533, "high": 9.89922, "low": 9.22201, "close": 9.789672, "volume": 10092454}, "trend_line": 12.167875, "activity_lines": {"activity_5": 9.860712, "activity_10": 9.899401, "activity_20": 10.273867, "activity_30": 11.049857}, "trend_signal": 0, "fair_value": 13.550796, "relative_strength": -21.738796, "rate_of_change": -1.0073709913797084, "market_dynamics": -0.069317, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.919138, "high": 9.919138, "low": 8.06677, "close": 8.614512, "volume": 15768593}, "trend_line": 11.985293, "activity_lines": {"activity_5": 9.419198, "activity_10": 9.635941, "activity_20": 10.068048, "activity_30": 10.820607}, "trend_signal": 0, "fair_value": 13.539734, "relative_strength": -29.919729, "rate_of_change": -1.500524947864767, "market_dynamics": -0.139912, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.614513, "high": 9.102502, "low": 8.305785, "close": 8.923241, "volume": 8103549}, "trend_line": 11.786778, "activity_lines": {"activity_5": 9.185494, "activity_10": 9.476054, "activity_20": 9.921889, "activity_30": 10.623056}, "trend_signal": 0, "fair_value": 13.522373, "relative_strength": -26.944563, "rate_of_change": -1.6563216268471737, "market_dynamics": -0.3528, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.883405, "high": 9.630328, "low": 8.783814, "close": 9.092544, "volume": 17870419}, "trend_line": 11.579963, "activity_lines": {"activity_5": 9.075281, "activity_10": 9.384613, "activity_20": 9.813952, "activity_30": 10.449234}, "trend_signal": 0, "fair_value": 13.510332, "relative_strength": -23.412729, "rate_of_change": -1.7546355755576344, "market_dynamics": -0.424527, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.973036, "high": 9.570574, "low": 8.395416, "close": 9.022831, "volume": 21039039}, "trend_line": 11.385431, "activity_lines": {"activity_5": 9.018183, "activity_10": 9.296612, "activity_20": 9.71754, "activity_30": 10.284258}, "trend_signal": 0, "fair_value": 13.496137, "relative_strength": -21.701899, "rate_of_change": -1.6799017406186774, "market_dynamics": -0.405781, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.963077, "high": 10.715857, "low": 8.48, "close": 9.59, "volume": 49385171}, "trend_line": 11.19719, "activity_lines": {"activity_5": 9.18533, "activity_10": 9.307387, "activity_20": 9.67889, "activity_30": 10.168423}, "trend_signal": 0, "fair_value": 13.487031, "relative_strength": -14.944281, "rate_of_change": -1.6533497941360293, "market_dynamics": -0.134849, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.49, "high": 10.03, "low": 8.74, "close": 9.59, "volume": 47749232}, "trend_line": 11.001314, "activity_lines": {"activity_5": 9.365788, "activity_10": 9.32487, "activity_20": 9.633129, "activity_30": 10.064734}, "trend_signal": 0, "fair_value": 13.471101, "relative_strength": -16.115751, "rate_of_change": -1.7493317519842047, "market_dynamics": 0.20523, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.57, "high": 9.91, "low": 8.69, "close": 9.25, "volume": 28791160}, "trend_line": 10.802072, "activity_lines": {"activity_5": 9.36788, "activity_10": 9.291409, "activity_20": 9.561013, "activity_30": 9.951746}, "trend_signal": 0, "fair_value": 13.452675, "relative_strength": -19.160822, "rate_of_change": -1.8110745680016034, "market_dynamics": 0.401274, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.41, "high": 11.79, "low": 9.4, "close": 10.4, "volume": 105091225}, "trend_line": 10.66606, "activity_lines": {"activity_5": 9.731522, "activity_10": 9.479386, "activity_20": 9.607297, "activity_30": 9.925806}, "trend_signal": 0, "fair_value": 13.444528, "relative_strength": -5.685756, "rate_of_change": -1.2591288041775772, "market_dynamics": 0.839846, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.01, "close": 10.92, "volume": 59053672}, "trend_line": 10.533107, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.758959, "activity_20": 9.703945, "activity_30": 9.942189}, "trend_signal": 0, "fair_value": 13.431816, "relative_strength": -0.390427, "rate_of_change": -1.2465052699872357, "market_dynamics": 1.125582, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.67, "high": 10.83, "low": 9.5, "close": 9.55, "volume": 38283242}, "trend_line": 10.348844, "activity_lines": {"activity_5": 10.048, "activity_10": 9.764545, "activity_20": 9.671659, "activity_30": 9.878763}, "trend_signal": 0, "fair_value": 13.411464, "relative_strength": -11.012824, "rate_of_change": -1.7493698677892442, "market_dynamics": 1.120161, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.36, "high": 9.93, "low": 9.18, "close": 9.83, "volume": 21336550}, "trend_line": 10.177566, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.825397, "activity_20": 9.676475, "activity_30": 9.845289}, "trend_signal": 0, "fair_value": 13.392589, "relative_strength": -7.716897, "rate_of_change": -1.6550447566897244, "market_dynamics": 1.159734, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.83, "high": 10.2, "low": 9.3, "close": 9.8, "volume": 26213667}, "trend_line": 10.052096, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.858695, "activity_20": 9.685071, "activity_30": 9.82093}, "trend_signal": 0, "fair_value": 13.372063, "relative_strength": -5.835339, "rate_of_change": -1.2328094949224595, "market_dynamics": 0.92063, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.68, "high": 10.17, "low": 8.77, "close": 9.53, "volume": 32798752}, "trend_line": 9.939535, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.826961, "activity_20": 9.673642, "activity_30": 9.787246}, "trend_signal": 0, "fair_value": 13.352281, "relative_strength": -9.885271, "rate_of_change": -1.11977641279989, "market_dynamics": 0.663116, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.61, "high": 9.79, "low": 8.96, "close": 9.01, "volume": 16673479}, "trend_line": 9.912882, "activity_lines": {"activity_5": 9.452, "activity_10": 9.692727, "activity_20": 9.614827, "activity_30": 9.727276}, "trend_signal": 0, "fair_value": 13.325613, "relative_strength": -11.977505, "rate_of_change": -0.2681513773028577, "market_dynamics": 0.51026, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.92, "high": 10.11, "low": 8.7, "close": 9.96, "volume": 30023657}, "trend_line": 9.974993, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.731455, "activity_20": 9.645411, "activity_30": 9.730316}, "trend_signal": 0, "fair_value": 13.302878, "relative_strength": -0.78366, "rate_of_change": 0.6265685398050719, "market_dynamics": 0.583287, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.48, "high": 11.33, "low": 8.9, "close": 10.33, "volume": 37256152}, "trend_line": 9.957484, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.830727, "activity_20": 9.711228, "activity_30": 9.75322}, "trend_signal": 0, "fair_value": 13.2815, "relative_strength": 1.993742, "rate_of_change": -0.17552894523334947, "market_dynamics": 0.739005, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.17, "high": 11.72, "low": 9.86, "close": 11.44, "volume": 79821049}, "trend_line": 9.968343, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.118364, "activity_20": 9.882083, "activity_30": 9.848866}, "trend_signal": 0, "fair_value": 13.270345, "relative_strength": -3.885804, "rate_of_change": 0.10905365250902467, "market_dynamics": 1.01555, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 13.36, "low": 11.51, "close": 13.21, "volume": 20096365}, "trend_line": 10.056129, "activity_lines": {"activity_5": 11.448667, "activity_10": 10.688, "activity_20": 10.214315, "activity_30": 10.058005}, "trend_signal": 1, "fair_value": 13.275547, "relative_strength": 0.526405, "rate_of_change": 0.8806478669524059, "market_dynamics": 1.33367, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4, "high": 15.6, "low": 11.7, "close": 12.09, "volume": 58303585}, "trend_line": 10.08434, "activity_lines": {"activity_5": 11.882, "activity_10": 11.002909, "activity_20": 10.425727, "activity_30": 10.189223}, "trend_signal": 1, "fair_value": 13.274268, "relative_strength": -3.377355, "rate_of_change": 0.28053538294903413, "market_dynamics": 1.484591, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.26, "high": 12.97, "low": 11.82, "close": 12.67, "volume": 38333558}, "trend_line": 10.115285, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.402, "activity_20": 10.680285, "activity_30": 10.356039}, "trend_signal": 1, "fair_value": 13.278166, "relative_strength": -1.347204, "rate_of_change": 0.3068619265118083, "market_dynamics": 1.533195, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.79, "high": 13.85, "low": 12.24, "close": 13.53, "volume": 41508337}, "trend_line": 10.19216, "activity_lines": {"activity_5": 12.830667, "activity_10": 11.900727, "activity_20": 11.003032, "activity_30": 10.576344}, "trend_signal": 1, "fair_value": 13.287956, "relative_strength": 2.938841, "rate_of_change": 0.759988472890278, "market_dynamics": 1.45744, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.6, "high": 14.5, "low": 12.5, "close": 12.52, "volume": 44028302}, "trend_line": 10.243003, "activity_lines": {"activity_5": 12.808, "activity_10": 12.148545, "activity_20": 11.206182, "activity_30": 10.726527}, "trend_signal": 1, "fair_value": 13.292351, "relative_strength": -2.969735, "rate_of_change": 0.49884420966704224, "market_dynamics": 1.431437, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.48, "high": 14.29, "low": 12.37, "close": 13.86, "volume": 29043273}, "trend_line": 10.372373, "activity_lines": {"activity_5": 13.16, "activity_10": 12.590545, "activity_20": 11.519823, "activity_30": 10.959881}, "trend_signal": 1, "fair_value": 13.302355, "relative_strength": 0.915311, "rate_of_change": 1.2630085142023268, "market_dynamics": 1.354967, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.8, "high": 14.46, "low": 13.15, "close": 13.16, "volume": 32104201}, "trend_line": 10.518246, "activity_lines": {"activity_5": 13.235333, "activity_10": 12.826545, "activity_20": 11.744095, "activity_30": 11.139728}, "trend_signal": 1, "fair_value": 13.293536, "relative_strength": -0.085693, "rate_of_change": 1.4063609166388436, "market_dynamics": 1.322267, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.32, "high": 13.45, "low": 12.02, "close": 12.6, "volume": 22167200}, "trend_line": 10.60628, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.885273, "activity_20": 11.895333, "activity_30": 11.274035}, "trend_signal": 1, "fair_value": 13.288168, "relative_strength": -0.987959, "rate_of_change": 0.8369646422036563, "market_dynamics": 1.132539, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.81, "high": 13.5, "low": 12.11, "close": 13.37, "volume": 18827355}, "trend_line": 10.712346, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.036, "activity_20": 12.105571, "activity_30": 11.452339}, "trend_signal": 1, "fair_value": 13.280315, "relative_strength": 3.759464, "rate_of_change": 1.0000301708044688, "market_dynamics": 1.043059, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.34, "high": 14.61, "low": 13.22, "close": 13.84, "volume": 26593139}, "trend_line": 10.842709, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.216909, "activity_20": 12.342571, "activity_30": 11.654124}, "trend_signal": 1, "fair_value": 13.271351, "relative_strength": 6.098092, "rate_of_change": 1.2169416484493605, "market_dynamics": 1.015953, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.77, "high": 15.1, "low": 13.51, "close": 14.21, "volume": 42231728}, "trend_line": 10.975115, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.421455, "activity_20": 12.592952, "activity_30": 11.871368}, "trend_signal": 1, "fair_value": 13.264443, "relative_strength": 10.243277, "rate_of_change": 1.22115238913081, "market_dynamics": 1.069605, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.38, "high": 15.24, "low": 12.75, "close": 13.98, "volume": 33705483}, "trend_line": 11.12276, "activity_lines": {"activity_5": 13.84, "activity_10": 13.566, "activity_20": 12.803286, "activity_30": 12.065232}, "trend_signal": 1, "fair_value": 13.261134, "relative_strength": 9.678162, "rate_of_change": 1.3452706418110325, "market_dynamics": 1.164534, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9, "high": 13.98, "low": 11.66, "close": 12.22, "volume": 21174288}, "trend_line": 11.203771, "activity_lines": {"activity_5": 13.38, "activity_10": 13.356182, "activity_20": 12.831429, "activity_30": 12.136021}, "trend_signal": 1, "fair_value": 13.232652, "relative_strength": -3.593287, "rate_of_change": 0.728335413152852, "market_dynamics": 0.843652, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.43, "low": 10.4, "close": 10.48, "volume": 16433374}, "trend_line": 11.265954, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.838182, "activity_20": 12.681143, "activity_30": 12.089326}, "trend_signal": 1, "fair_value": 13.202404, "relative_strength": -10.212441, "rate_of_change": 0.5550184844013769, "market_dynamics": 0.261673, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 11.81, "low": 9.88, "close": 10.56, "volume": 24783917}, "trend_line": 11.320513, "activity_lines": {"activity_5": 11.57, "activity_10": 12.390182, "activity_20": 12.535381, "activity_30": 12.043781}, "trend_signal": 1, "fair_value": 13.176031, "relative_strength": -7.725994, "rate_of_change": 0.48428211228271795, "market_dynamics": -0.422018, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.37, "high": 11.53, "low": 10.05, "close": 11.26, "volume": 15107068}, "trend_line": 11.392761, "activity_lines": {"activity_5": 11.226667, "activity_10": 12.105091, "activity_20": 12.452667, "activity_30": 12.039877}, "trend_signal": 0, "fair_value": 13.150022, "relative_strength": -4.271575, "rate_of_change": 0.6382042933920051, "market_dynamics": -0.976866, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.36, "high": 11.83, "low": 11.12, "close": 11.75, "volume": 16284469}, "trend_line": 11.483667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.956364, "activity_20": 12.408381, "activity_30": 12.062925}, "trend_signal": 0, "fair_value": 13.140981, "relative_strength": -0.717982, "rate_of_change": 0.797927736744415, "market_dynamics": -1.11947, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.9, "high": 12.88, "low": 11.79, "close": 12.39, "volume": 11117727}, "trend_line": 11.577, "activity_lines": {"activity_5": 11.622, "activity_10": 11.949636, "activity_20": 12.412, "activity_30": 12.121398}, "trend_signal": 1, "fair_value": 13.132998, "relative_strength": 6.549329, "rate_of_change": 0.8127456151419179, "market_dynamics": -1.039445, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.81, "high": 13.38, "low": 12.69, "close": 13.04, "volume": 22917515}, "trend_line": 11.692, "activity_lines": {"activity_5": 12.206, "activity_10": 12.064909, "activity_20": 12.465952, "activity_30": 12.215785}, "trend_signal": 1, "fair_value": 13.129563, "relative_strength": 7.658887, "rate_of_change": 0.9933488814027832, "market_dynamics": -0.795586, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.06, "high": 14.5, "low": 13.06, "close": 14.25, "volume": 35817894}, "trend_line": 11.858667, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.406182, "activity_20": 12.622238, "activity_30": 12.380817}, "trend_signal": 1, "fair_value": 13.130712, "relative_strength": 14.963182, "rate_of_change": 1.4254789599726339, "market_dynamics": -0.414194, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.37, "high": 14.65, "low": 13.5, "close": 14.37, "volume": 34670874}, "trend_line": 11.991, "activity_lines": {"activity_5": 13.633333, "activity_10": 12.761818, "activity_20": 12.776571, "activity_30": 12.542839}, "trend_signal": 1, "fair_value": 13.113349, "relative_strength": 13.171232, "rate_of_change": 1.1159180032629228, "market_dynamics": -0.033164, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.58, "high": 15.17, "low": 13.32, "close": 13.37, "volume": 32637768}, "trend_line": 12.072667, "activity_lines": {"activity_5": 13.703333, "activity_10": 12.932727, "activity_20": 12.830143, "activity_30": 12.631806}, "trend_signal": 1, "fair_value": 13.098582, "relative_strength": 8.919119, "rate_of_change": 0.6810691351847176, "market_dynamics": 0.246699, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.69, "high": 19.610001, "low": 13.31, "close": 17.799999, "volume": 80931929}, "trend_line": 12.347667, "activity_lines": {"activity_5": 15.142, "activity_10": 13.920182, "activity_20": 13.299524, "activity_30": 13.001312}, "trend_signal": 1, "fair_value": 13.108977, "relative_strength": 40.70021, "rate_of_change": 2.277872817994569, "market_dynamics": 0.656327, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 20.040001, "low": 17.0, "close": 17.959999, "volume": 163629221}, "trend_line": 12.618667, "activity_lines": {"activity_5": 16.273333, "activity_10": 14.835272, "activity_20": 13.759714, "activity_30": 13.363398}, "trend_signal": 1, "fair_value": 13.118051, "relative_strength": 39.155195, "rate_of_change": 2.1947465865414157, "market_dynamics": 0.930367, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.32, "high": 17.84, "low": 15.25, "close": 15.34, "volume": 69448657}, "trend_line": 12.803333, "activity_lines": {"activity_5": 16.203333, "activity_10": 15.138, "activity_20": 13.949286, "activity_30": 13.538968}, "trend_signal": 1, "fair_value": 13.099421, "relative_strength": 21.675043, "rate_of_change": 1.463435083911795, "market_dynamics": 0.992103, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.32, "high": 15.33, "low": 13.82, "close": 13.91, "volume": 38948012}, "trend_line": 12.949333, "activity_lines": {"activity_5": 15.584, "activity_10": 15.093818, "activity_20": 13.989238, "activity_30": 13.610365}, "trend_signal": 1, "fair_value": 13.071433, "relative_strength": 10.95442, "rate_of_change": 1.1403280692613322, "market_dynamics": 0.996317, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.82, "high": 14.15, "low": 13.27, "close": 13.61, "volume": 20261023}, "trend_line": 13.102667, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.946909, "activity_20": 14.000381, "activity_30": 13.652989}, "trend_signal": 1, "fair_value": 13.044885, "relative_strength": 10.80135, "rate_of_change": 1.1841073204311061, "market_dynamics": 0.678226, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.76, "high": 12.84, "low": 10.2, "close": 12.28, "volume": 37949954}, "trend_line": 13.18, "activity_lines": {"activity_5": 13.747333, "activity_10": 14.524363, "activity_20": 13.882714, "activity_30": 13.599914}, "trend_signal": 1, "fair_value": 13.017041, "relative_strength": 5.089134, "rate_of_change": 0.5902080851173233, "market_dynamics": 0.280622, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.48, "high": 15.98, "low": 12.41, "close": 14.43, "volume": 86068020}, "trend_line": 13.316667, "activity_lines": {"activity_5": 13.684, "activity_10": 14.494727, "activity_20": 13.971333, "activity_30": 13.680559}, "trend_signal": 1, "fair_value": 13.013763, "relative_strength": 23.101523, "rate_of_change": 1.0369271623672305, "market_dynamics": 0.218743, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.77, "high": 17.32, "low": 14.3, "close": 14.95, "volume": 115365430}, "trend_line": 13.433667, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.534364, "activity_20": 14.104428, "activity_30": 13.785935}, "trend_signal": 1, "fair_value": 13.018892, "relative_strength": 24.883957, "rate_of_change": 0.8785982258173092, "market_dynamics": 0.319315, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.78, "high": 17.700001, "low": 15.21, "close": 15.8, "volume": 63553376}, "trend_line": 13.52, "activity_lines": {"activity_5": 14.684, "activity_10": 14.715818, "activity_20": 14.31319, "activity_30": 13.938602}, "trend_signal": 1, "fair_value": 13.032959, "relative_strength": 31.100362, "rate_of_change": 0.6426614564734988, "market_dynamics": 0.407961, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7, "high": 16.98, "low": 15.62, "close": 16.34, "volume": 68163730}, "trend_line": 13.661667, "activity_lines": {"activity_5": 15.392667, "activity_10": 14.969454, "activity_20": 14.565809, "activity_30": 14.120538}, "trend_signal": 1, "fair_value": 13.05905, "relative_strength": 31.311249, "rate_of_change": 1.0478328402366863, "market_dynamics": 0.571269, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.450001, "high": 17.209999, "low": 14.28, "close": 15.06, "volume": 70978281}, "trend_line": 13.741333, "activity_lines": {"activity_5": 15.492667, "activity_10": 14.936364, "activity_20": 14.685286, "activity_30": 14.210753}, "trend_signal": 1, "fair_value": 13.07757, "relative_strength": 19.60203, "rate_of_change": 0.5831352791720043, "market_dynamics": 0.428782, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.06, "high": 15.42, "low": 14.32, "close": 14.36, "volume": 36533137}, "trend_line": 13.769, "activity_lines": {"activity_5": 15.174, "activity_10": 14.825818, "activity_20": 14.724571, "activity_30": 14.250667}, "trend_signal": 1, "fair_value": 13.098263, "relative_strength": 13.859083, "rate_of_change": 0.20134145646569368, "market_dynamics": 0.080437, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.32, "high": 15.13, "low": 13.83, "close": 14.74, "volume": 48373531}, "trend_line": 13.843, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.849818, "activity_20": 14.781571, "activity_30": 14.313312}, "trend_signal": 1, "fair_value": 13.118475, "relative_strength": 17.175299, "rate_of_change": 0.5374391749582385, "market_dynamics": -0.182756, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.24, "high": 14.88, "low": 14.23, "close": 14.53, "volume": 34841225}, "trend_line": 13.865333, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.846545, "activity_20": 14.798667, "activity_30": 14.357634}, "trend_signal": 1, "fair_value": 13.132963, "relative_strength": 13.022578, "rate_of_change": 0.16133063642273868, "market_dynamics": -0.484652, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.53, "high": 14.81, "low": 13.58, "close": 13.62, "volume": 30951956}, "trend_line": 13.880667, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.666545, "activity_20": 14.713524, "activity_30": 14.341806}, "trend_signal": 1, "fair_value": 13.141428, "relative_strength": 5.973441, "rate_of_change": 0.11059236730918089, "market_dynamics": -0.76147, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.18, "low": 13.05, "close": 13.18, "volume": 21977138}, "trend_line": 13.9, "activity_lines": {"activity_5": 13.854, "activity_10": 14.406364, "activity_20": 14.577571, "activity_30": 14.296602}, "trend_signal": 0, "fair_value": 13.143774, "relative_strength": 3.258466, "rate_of_change": 0.13928005044714062, "market_dynamics": -0.921952, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.18, "high": 14.98, "low": 13.05, "close": 14.6, "volume": 34812823}, "trend_line": 13.941, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.388, "activity_20": 14.573095, "activity_30": 14.341763}, "trend_signal": 1, "fair_value": 13.157253, "relative_strength": 9.627185, "rate_of_change": 0.294964028776981, "market_dynamics": -0.926311, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.63, "high": 15.07, "low": 14.24, "close": 14.46, "volume": 28491489}, "trend_line": 13.961667, "activity_lines": {"activity_5": 14.134, "activity_10": 14.341091, "activity_20": 14.547857, "activity_30": 14.375247}, "trend_signal": 1, "fair_value": 13.171546, "relative_strength": 6.793507, "rate_of_change": 0.14824618033139333, "market_dynamics": -0.90672, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.35, "high": 15.49, "low": 14.28, "close": 15.03, "volume": 49579508}, "trend_line": 13.989, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.406727, "activity_20": 14.575905, "activity_30": 14.444172}, "trend_signal": 1, "fair_value": 13.186513, "relative_strength": 8.537275, "rate_of_change": 0.19577175132454097, "market_dynamics": -0.653558, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.93, "high": 16.780001, "low": 14.54, "close": 16.77, "volume": 97203484}, "trend_line": 14.082, "activity_lines": {"activity_5": 15.315333, "activity_10": 14.802727, "activity_20": 14.766524, "activity_30": 14.623591}, "trend_signal": 1, "fair_value": 13.211364, "relative_strength": 17.815503, "rate_of_change": 0.6648080634784471, "market_dynamics": -0.048132, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.440001, "high": 17.799999, "low": 15.19, "close": 16.73, "volume": 82331940}, "trend_line": 14.232333, "activity_lines": {"activity_5": 15.956, "activity_10": 15.183636, "activity_20": 14.937143, "activity_30": 14.79443}, "trend_signal": 1, "fair_value": 13.235832, "relative_strength": 14.372004, "rate_of_change": 1.0675543246697898, "market_dynamics": 0.32858, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.51, "high": 16.719999, "low": 15.4, "close": 16.219999, "volume": 78711394}, "trend_line": 14.423667, "activity_lines": {"activity_5": 16.19, "activity_10": 15.441454, "activity_20": 15.064286, "activity_30": 14.922667}, "trend_signal": 1, "fair_value": 13.257863, "relative_strength": 12.340979, "rate_of_change": 1.344361462031555, "market_dynamics": 0.651554, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.01, "high": 17.67, "low": 15.98, "close": 16.58, "volume": 97840484}, "trend_line": 14.624333, "activity_lines": {"activity_5": 16.436, "activity_10": 15.730909, "activity_20": 15.234, "activity_30": 15.061785}, "trend_signal": 1, "fair_value": 13.285639, "relative_strength": 12.835485, "rate_of_change": 1.3912273487733737, "market_dynamics": 0.916616, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.48, "high": 17.139999, "low": 15.89, "close": 16.219999, "volume": 44413663}, "trend_line": 14.789667, "activity_lines": {"activity_5": 16.420666, "activity_10": 15.921454, "activity_20": 15.363524, "activity_30": 15.164731}, "trend_signal": 1, "fair_value": 13.306459, "relative_strength": 5.252332, "rate_of_change": 1.130540449263564, "market_dynamics": 0.731292, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.280001, "high": 17.93, "low": 16.15, "close": 16.969999, "volume": 78943838}, "trend_line": 14.963667, "activity_lines": {"activity_5": 16.575999, "activity_10": 16.217636, "activity_20": 15.553476, "activity_30": 15.305398}, "trend_signal": 1, "fair_value": 13.331133, "relative_strength": 5.008829, "rate_of_change": 1.176497077317559, "market_dynamics": 0.774214, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 16.360001, "close": 16.389999, "volume": 91018027}, "trend_line": 15.097, "activity_lines": {"activity_5": 16.524666, "activity_10": 16.347454, "activity_20": 15.67219, "activity_30": 15.397419}, "trend_signal": 1, "fair_value": 13.353743, "relative_strength": -3.024425, "rate_of_change": 0.8910449557585074, "market_dynamics": 0.829673, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.389999, "high": 16.93, "low": 14.76, "close": 15.72, "volume": 45794388}, "trend_line": 15.186333, "activity_lines": {"activity_5": 16.272666, "activity_10": 16.29709, "activity_20": 15.707523, "activity_30": 15.437613}, "trend_signal": 1, "fair_value": 13.370213, "relative_strength": -6.398474, "rate_of_change": 0.5917268331456573, "market_dynamics": 0.62934, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 16.110001, "low": 15.29, "close": 15.86, "volume": 28740605}, "trend_line": 15.24, "activity_lines": {"activity_5": 16.100666, "activity_10": 16.251818, "activity_20": 15.750047, "activity_30": 15.481075}, "trend_signal": 1, "fair_value": 13.389744, "relative_strength": -7.975163, "rate_of_change": 0.35339011728506675, "market_dynamics": 0.546732, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.72, "high": 15.99, "low": 14.89, "close": 15.04, "volume": 25402695}, "trend_line": 15.262333, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.032, "activity_20": 15.710143, "activity_30": 15.468172}, "trend_signal": 1, "fair_value": 13.408668, "relative_strength": -13.552404, "rate_of_change": 0.1465419947506543, "market_dynamics": 0.172405, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.18, "high": 15.6, "low": 14.22, "close": 14.92, "volume": 25516902}, "trend_line": 15.314, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.790182, "activity_20": 15.662428, "activity_30": 15.446086}, "trend_signal": 1, "fair_value": 13.424338, "relative_strength": -15.049653, "rate_of_change": 0.338526226626035, "market_dynamics": -0.211139, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.02, "high": 15.3, "low": 14.6, "close": 15.11, "volume": 7271472}, "trend_line": 15.224333, "activity_lines": {"activity_5": 15.186, "activity_10": 15.616545, "activity_20": 15.639571, "activity_30": 15.432925}, "trend_signal": 0, "fair_value": 13.443392, "relative_strength": -15.819916, "rate_of_change": -0.5855230508031891, "market_dynamics": -0.5002, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.22, "high": 15.38, "low": 14.86, "close": 14.87, "volume": 7895731}, "trend_line": 15.121333, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.428727, "activity_20": 15.593619, "activity_30": 15.410064}, "trend_signal": 0, "fair_value": 13.464218, "relative_strength": -15.988231, "rate_of_change": -0.6765485226840464, "market_dynamics": -0.793743, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.18, "high": 15.45, "low": 13.91, "close": 14.65, "volume": 25455561}, "trend_line": 15.098333, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.225454, "activity_20": 15.524286, "activity_30": 15.379656}, "trend_signal": 0, "fair_value": 13.485989, "relative_strength": -12.796861, "rate_of_change": -0.15210299250733839, "market_dynamics": -1.023661, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.86, "high": 15.82, "low": 14.86, "close": 15.76, "volume": 21122669}, "trend_line": 15.16, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.259091, "activity_20": 15.561095, "activity_30": 15.422344}, "trend_signal": 0, "fair_value": 13.516914, "relative_strength": -10.312069, "rate_of_change": 0.40843581870925694, "market_dynamics": -1.140062, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.77, "high": 16.49, "low": 15.52, "close": 16.25, "volume": 39245454}, "trend_line": 15.248, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.390182, "activity_20": 15.638714, "activity_30": 15.492667}, "trend_signal": 1, "fair_value": 13.545121, "relative_strength": -8.161948, "rate_of_change": 0.580474934036934, "market_dynamics": -1.007983, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 16.940001, "low": 16.0, "close": 16.129999, "volume": 53256806}, "trend_line": 15.376333, "activity_lines": {"activity_5": 15.806666, "activity_10": 15.512545, "activity_20": 15.692381, "activity_30": 15.54957}, "trend_signal": 1, "fair_value": 13.56944, "relative_strength": -8.965143, "rate_of_change": 0.8416382476390436, "market_dynamics": -0.758666, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.24, "high": 17.0, "low": 16.01, "close": 16.65, "volume": 33071930}, "trend_line": 15.450333, "activity_lines": {"activity_5": 16.179333, "activity_10": 15.734182, "activity_20": 15.781524, "activity_30": 15.631742}, "trend_signal": 1, "fair_value": 13.593144, "relative_strength": -4.742647, "rate_of_change": 0.4812590882364465, "market_dynamics": -0.433583, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.690001, "high": 19.549999, "low": 16.459999, "close": 18.690001, "volume": 120932257}, "trend_line": 15.575, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.309818, "activity_20": 16.05519, "activity_30": 15.840753}, "trend_signal": 1, "fair_value": 13.627506, "relative_strength": 12.24748, "rate_of_change": 0.8068887576727228, "market_dynamics": 0.17035, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.57, "high": 20.120001, "low": 17.6, "close": 18.110001, "volume": 145303905}, "trend_line": 15.652, "activity_lines": {"activity_5": 17.584667, "activity_10": 16.728546, "activity_20": 16.253476, "activity_30": 16.004301}, "trend_signal": 1, "fair_value": 13.658595, "relative_strength": 4.823337, "rate_of_change": 0.4943820224719099, "market_dynamics": 0.601026, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 20.379999, "low": 16.66, "close": 18.5, "volume": 134429328}, "trend_line": 15.724, "activity_lines": {"activity_5": 18.029334, "activity_10": 17.162364, "activity_20": 16.474238, "activity_30": 16.188043}, "trend_signal": 1, "fair_value": 13.687983, "relative_strength": 5.558216, "rate_of_change": 0.460005111167908, "market_dynamics": 1.032126, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.57, "high": 19.91, "low": 16.4, "close": 16.41, "volume": 116096327}, "trend_line": 15.769, "activity_lines": {"activity_5": 17.627334, "activity_10": 17.151091, "activity_20": 16.487714, "activity_30": 16.232301}, "trend_signal": 1, "fair_value": 13.711358, "relative_strength": -7.029469, "rate_of_change": 0.2861867209361481, "market_dynamics": 1.184049, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.219999, "high": 17.16, "low": 15.01, "close": 16.48, "volume": 65490663}, "trend_line": 15.839667, "activity_lines": {"activity_5": 17.23, "activity_10": 17.128909, "activity_20": 16.509381, "activity_30": 16.278172}, "trend_signal": 1, "fair_value": 13.731108, "relative_strength": -5.713331, "rate_of_change": 0.44813875325004915, "market_dynamics": 0.901153, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.48, "high": 16.6, "low": 15.7, "close": 15.91, "volume": 36402411}, "trend_line": 15.878667, "activity_lines": {"activity_5": 16.654, "activity_10": 16.973818, "activity_20": 16.475524, "activity_30": 16.28271}, "trend_signal": 1, "fair_value": 13.750132, "relative_strength": -12.106455, "rate_of_change": 0.24621729737121179, "market_dynamics": 0.572255, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.86, "high": 15.95, "low": 15.32, "close": 15.65, "volume": 19302519}, "trend_line": 15.916, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.748546, "activity_20": 16.420095, "activity_30": 16.267957}, "trend_signal": 1, "fair_value": 13.768954, "relative_strength": -13.161907, "rate_of_change": 0.23511419440939396, "market_dynamics": 0.099796, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 16.719999, "low": 15.45, "close": 16.65, "volume": 45728336}, "trend_line": 16.017, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.707091, "activity_20": 16.462619, "activity_30": 16.315312}, "trend_signal": 1, "fair_value": 13.787119, "relative_strength": -11.636051, "rate_of_change": 0.6345815531540531, "market_dynamics": -0.032951, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.129999, "high": 18.07, "low": 16.639999, "close": 16.84, "volume": 70037747}, "trend_line": 16.139, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.692909, "activity_20": 16.524762, "activity_30": 16.368409}, "trend_signal": 1, "fair_value": 13.807521, "relative_strength": -11.725203, "rate_of_change": 0.7616907036273952, "market_dynamics": -0.040938, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.82, "high": 17.209999, "low": 16.459999, "close": 17.059999, "volume": 32410317}, "trend_line": 16.221, "activity_lines": {"activity_5": 16.654666, "activity_10": 16.705818, "activity_20": 16.605714, "activity_30": 16.427828}, "trend_signal": 1, "fair_value": 13.825704, "relative_strength": -11.604854, "rate_of_change": 0.5080860028502432, "market_dynamics": -0.004362, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.18, "high": 17.219999, "low": 15.82, "close": 16.25, "volume": 37330927}, "trend_line": 16.280667, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.564, "activity_20": 16.603143, "activity_30": 16.429699}, "trend_signal": 1, "fair_value": 13.84296, "relative_strength": -14.322477, "rate_of_change": 0.3678379877936072, "market_dynamics": -0.075776, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 16.280001, "low": 15.8, "close": 15.98, "volume": 26057223}, "trend_line": 16.312333, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.417454, "activity_20": 16.573, "activity_30": 16.410301}, "trend_signal": 1, "fair_value": 13.854984, "relative_strength": -13.829454, "rate_of_change": 0.1945006307173886, "market_dynamics": -0.347083, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.190001, "high": 16.85, "low": 16.190001, "close": 16.66, "volume": 23212523}, "trend_line": 16.308667, "activity_lines": {"activity_5": 16.462, "activity_10": 16.433273, "activity_20": 16.603143, "activity_30": 16.432731}, "trend_signal": 1, "fair_value": 13.863408, "relative_strength": -11.210707, "rate_of_change": -0.022473793294920223, "market_dynamics": -0.577661, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.889999, "high": 16.9, "low": 16.309999, "close": 16.65, "volume": 19056787}, "trend_line": 16.306, "activity_lines": {"activity_5": 16.492667, "activity_10": 16.480727, "activity_20": 16.624048, "activity_30": 16.454753}, "trend_signal": 1, "fair_value": 13.868456, "relative_strength": -13.483045, "rate_of_change": -0.016353267866704647, "market_dynamics": -0.799072, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.54, "close": 15.49, "volume": 27276658}, "trend_line": 16.281667, "activity_lines": {"activity_5": 16.149333, "activity_10": 16.312909, "activity_20": 16.527143, "activity_30": 16.402107}, "trend_signal": 0, "fair_value": 13.872309, "relative_strength": -17.479686, "rate_of_change": -0.1492272783024786, "market_dynamics": -0.949618, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.23, "high": 16.02, "low": 15.08, "close": 15.1, "volume": 19544337}, "trend_line": 16.232333, "activity_lines": {"activity_5": 15.780667, "activity_10": 16.092182, "activity_20": 16.390143, "activity_30": 16.325871}, "trend_signal": 0, "fair_value": 13.873089, "relative_strength": -19.483651, "rate_of_change": -0.3030033718291758, "market_dynamics": -1.038363, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.98, "close": 14.01, "volume": 19119216}, "trend_line": 16.158667, "activity_lines": {"activity_5": 15.125333, "activity_10": 15.688, "activity_20": 16.14719, "activity_30": 16.182495}, "trend_signal": 0, "fair_value": 13.863252, "relative_strength": -22.350864, "rate_of_change": -0.4538226267290064, "market_dynamics": -1.220393, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 14.38, "low": 12.88, "close": 14.24, "volume": 23838239}, "trend_line": 16.067667, "activity_lines": {"activity_5": 14.678, "activity_10": 15.355455, "activity_20": 15.934476, "activity_30": 16.05871}, "trend_signal": 0, "fair_value": 13.833751, "relative_strength": -19.995607, "rate_of_change": -0.5631652660457764, "market_dynamics": -1.345357, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.02, "high": 14.48, "low": 13.3, "close": 13.39, "volume": 16473395}, "trend_line": 15.967667, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.912182, "activity_20": 15.650381, "activity_30": 15.885957}, "trend_signal": 0, "fair_value": 13.81058, "relative_strength": -22.118209, "rate_of_change": -0.6223678895013175, "market_dynamics": -1.394445, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.59, "high": 14.53, "low": 13.35, "close": 14.16, "volume": 16143868}, "trend_line": 15.915667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.671636, "activity_20": 15.452667, "activity_30": 15.769333}, "trend_signal": 0, "fair_value": 13.791518, "relative_strength": -22.772199, "rate_of_change": -0.32565809394698286, "market_dynamics": -1.354636, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 14.97, "low": 13.95, "close": 14.44, "volume": 27285037}, "trend_line": 15.868333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.534727, "activity_20": 15.293476, "activity_30": 15.674129}, "trend_signal": 0, "fair_value": 13.771003, "relative_strength": -23.974417, "rate_of_change": -0.29740506634123043, "market_dynamics": -1.220292, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.5, "close": 13.85, "volume": 17808678}, "trend_line": 15.828667, "activity_lines": {"activity_5": 14.034, "activity_10": 14.323455, "activity_20": 15.098333, "activity_30": 15.543914}, "trend_signal": 0, "fair_value": 13.750081, "relative_strength": -26.743339, "rate_of_change": -0.2499695462655115, "market_dynamics": -1.212369, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 13.49, "low": 11.7, "close": 13.17, "volume": 52889447}, "trend_line": 15.770333, "activity_lines": {"activity_5": 13.752, "activity_10": 14.027273, "activity_20": 14.858714, "activity_30": 15.372387}, "trend_signal": 0, "fair_value": 13.725882, "relative_strength": -30.439177, "rate_of_change": -0.36853387591007225, "market_dynamics": -1.092097, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 13.84, "low": 13.32, "close": 13.64, "volume": 19855003}, "trend_line": 15.721333, "activity_lines": {"activity_5": 13.698, "activity_10": 13.88, "activity_20": 14.689238, "activity_30": 15.234946}, "trend_signal": 0, "fair_value": 13.715392, "relative_strength": -29.28786, "rate_of_change": -0.31070998944664807, "market_dynamics": -1.089338, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.72, "high": 13.79, "low": 12.06, "close": 12.23, "volume": 27096054}, "trend_line": 15.633333, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.531091, "activity_20": 14.398667, "activity_30": 15.009699}, "trend_signal": 0, "fair_value": 13.701913, "relative_strength": -35.762736, "rate_of_change": -0.5597489729401394, "market_dynamics": -1.152507, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 13.17, "low": 11.85, "close": 12.26, "volume": 26056747}, "trend_line": 15.553667, "activity_lines": {"activity_5": 12.755333, "activity_10": 13.246909, "activity_20": 14.13119, "activity_30": 14.792065}, "trend_signal": 0, "fair_value": 13.689136, "relative_strength": -35.045563, "rate_of_change": -0.5095906292023561, "market_dynamics": -1.103497, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 12.58, "low": 10.75, "close": 10.91, "volume": 32309027}, "trend_line": 15.392, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.768909, "activity_20": 13.752524, "activity_30": 14.492473}, "trend_signal": 0, "fair_value": 13.668723, "relative_strength": -41.448773, "rate_of_change": -1.039414049432853, "market_dynamics": -1.165727, "expectation": {"probability": 57.4344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6807b8c-da77-4218-95f2-00f7c1f54779/", "share_image": "https://sharemaestro.com/terminal/e6807b8c-da77-4218-95f2-00f7c1f54779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}