{"ticker": {"uuid": "e68125e6-17b2-4544-bdb3-f3d45811b0b2", "symbol": "ECO", "name": "Okeanis Eco Tankers Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECO rose 7.49%, moving from 51.11 to 54.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.79 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.94"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.79"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.14, "high": 55.57, "low": 50.9, "close": 54.94, "volume": 2308421}, "trend_line": 45.38266, "activity_lines": {"activity_5": 52.965333, "activity_10": 51.892044, "activity_20": 51.095664, "activity_30": 49.100114}, "trend_signal": 1, "fair_value": 27.536493, "relative_strength": 31.789508, "rate_of_change": 1.6063974695265868, "market_dynamics": -0.219951, "expectation": {"probability": 58.9155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.636796, "high": 18.636796, "low": 16.486397, "close": 17.561597, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.561597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.561597, "high": 17.977341, "low": 17.084925, "close": 17.346557, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.454077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.278397, "high": 19.373991, "low": 18.063357, "close": 18.204413, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.704189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.087997, "high": 17.087997, "low": 16.708263, "close": 17.087997, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.550141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.860157, "high": 17.479122, "low": 16.860157, "close": 17.479122, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 17.507703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.535937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.437351, "high": 19.647399, "low": 17.437351, "close": 19.647399, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 18.211524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.887848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.647399, "high": 19.829671, "low": 19.647399, "close": 19.685372, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 18.788949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.144637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.685372, "high": 19.685372, "low": 19.685372, "close": 19.685372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.210452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.337229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.227197, "high": 18.227197, "low": 18.227197, "close": 18.227197, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.047167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.325003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.049916, "high": 20.877735, "low": 20.049916, "close": 20.877735, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 19.691448, "activity_10": 19.065503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.877735, "high": 20.877735, "low": 20.877735, "close": 20.877735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.109155, "activity_10": 19.483222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.789136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.054908, "high": 23.171324, "low": 22.054908, "close": 23.171324, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.209369, "activity_10": 20.257665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.154318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.171324, "high": 23.171324, "low": 19.890428, "close": 20.581543, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 21.213926, "activity_10": 20.455333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.264105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.604327, "high": 20.604327, "low": 19.990294, "close": 19.990294, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 20.961655, "activity_10": 20.502282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.315976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.475872, "high": 20.475872, "low": 20.475872, "close": 20.475872, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.753703, "activity_10": 20.584747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.475872, "high": 20.534142, "low": 18.646213, "close": 18.723905, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.988554, "activity_10": 20.294188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.351465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.723905, "high": 21.140143, "low": 18.723905, "close": 21.140143, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.172405, "activity_10": 20.459735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.132374, "high": 21.940377, "low": 17.908133, "close": 20.083525, "volume": 262354}, "trend_line": null, "activity_lines": {"activity_5": 20.139463, "activity_10": 20.406719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.491506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.976989, "high": 25.219002, "low": 20.541911, "close": 22.74061, "volume": 236092}, "trend_line": null, "activity_lines": {"activity_5": 21.025417, "activity_10": 20.82957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.662511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.84161, "high": 22.84161, "low": 20.596296, "close": 20.821604, "volume": 131940}, "trend_line": null, "activity_lines": {"activity_5": 21.088348, "activity_10": 20.821449, "activity_20": 20.380228, "activity_30": null}, "trend_signal": 0, "fair_value": 19.720466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.132374, "high": 22.767802, "low": 21.132374, "close": 22.569686, "volume": 219539}, "trend_line": null, "activity_lines": {"activity_5": 21.710925, "activity_10": 21.132182, "activity_20": 20.651582, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.893761, "high": 22.42984, "low": 20.627373, "close": 22.002531, "volume": 284458}, "trend_line": null, "activity_lines": {"activity_5": 21.888064, "activity_10": 21.309033, "activity_20": 20.845074, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.63961, "high": 22.818303, "low": 21.769453, "close": 22.018069, "volume": 158327}, "trend_line": null, "activity_lines": {"activity_5": 22.01289, "activity_10": 21.50996, "activity_20": 21.017874, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.831607, "high": 23.338765, "low": 21.039143, "close": 23.090227, "volume": 290369}, "trend_line": null, "activity_lines": {"activity_5": 22.366132, "activity_10": 21.879706, "activity_20": 21.274624, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.996995, "high": 23.463151, "low": 21.567452, "close": 21.932607, "volume": 273796}, "trend_line": null, "activity_lines": {"activity_5": 22.310193, "activity_10": 21.982613, "activity_20": 21.392542, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.924838, "high": 22.11907, "low": 21.349913, "close": 21.691761, "volume": 170944}, "trend_line": null, "activity_lines": {"activity_5": 22.099906, "activity_10": 22.015244, "activity_20": 21.466316, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.258916, "high": 23.525305, "low": 21.823838, "close": 23.439843, "volume": 264093}, "trend_line": null, "activity_lines": {"activity_5": 22.53084, "activity_10": 22.311747, "activity_20": 21.696839, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.696228, "high": 23.766152, "low": 22.072454, "close": 22.686225, "volume": 177922}, "trend_line": null, "activity_lines": {"activity_5": 22.614748, "activity_10": 22.429416, "activity_20": 21.83771, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.802764, "high": 24.286692, "low": 22.573571, "close": 23.020303, "volume": 671255}, "trend_line": null, "activity_lines": {"activity_5": 22.765472, "activity_10": 22.560505, "activity_20": 21.996108, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890181, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.996995, "high": 23.80492, "low": 22.523071, "close": 23.043611, "volume": 287369}, "trend_line": 20.663473, "activity_lines": {"activity_5": 22.928626, "activity_10": 22.690745, "activity_20": 22.133902, "activity_30": 21.586529}, "trend_signal": 1, "fair_value": 20.663473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192952, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.321724, "high": 25.053967, "low": 22.51917, "close": 24.902992, "volume": 318522}, "trend_line": 20.908186, "activity_lines": {"activity_5": 23.637507, "activity_10": 23.118656, "activity_20": 22.438466, "activity_30": 21.860047}, "trend_signal": 1, "fair_value": 20.800231, "relative_strength": null, "rate_of_change": 1.184278170470186, "market_dynamics": 1.413069, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.688448, "high": 24.783801, "low": 23.440994, "close": 23.750811, "volume": 236322}, "trend_line": 21.121661, "activity_lines": {"activity_5": 23.748246, "activity_10": 23.294655, "activity_20": 22.61413, "activity_30": 22.043442}, "trend_signal": 1, "fair_value": 20.892437, "relative_strength": null, "rate_of_change": 1.0210115789098058, "market_dynamics": 1.585961, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.782596, "high": 24.03687, "low": 23.560106, "close": 23.830272, "volume": 75639}, "trend_line": 21.30919, "activity_lines": {"activity_5": 23.86474, "activity_10": 23.453314, "activity_20": 22.794603, "activity_30": 22.218191}, "trend_signal": 1, "fair_value": 20.981462, "relative_strength": null, "rate_of_change": 0.8878515756881119, "market_dynamics": 1.401057, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.973301, "high": 25.038075, "low": 23.862056, "close": 24.775855, "volume": 257402}, "trend_line": 21.565452, "activity_lines": {"activity_5": 24.220159, "activity_10": 23.750949, "activity_20": 23.049661, "activity_30": 22.441847}, "trend_signal": 1, "fair_value": 21.093062, "relative_strength": null, "rate_of_change": 1.2025891176529917, "market_dynamics": 1.635388, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.632826, "high": 25.538678, "low": 23.595068, "close": 24.561311, "volume": 269023}, "trend_line": 21.801524, "activity_lines": {"activity_5": 24.387027, "activity_10": 23.978927, "activity_20": 23.261498, "activity_30": 22.635128}, "trend_signal": 1, "fair_value": 21.192155, "relative_strength": null, "rate_of_change": 1.0946768006531933, "market_dynamics": 1.523737, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.712286, "high": 24.744071, "low": 23.750811, "close": 24.275252, "volume": 158589}, "trend_line": 21.955786, "activity_lines": {"activity_5": 24.357362, "activity_10": 24.107101, "activity_20": 23.426637, "activity_30": 22.794723}, "trend_signal": 1, "fair_value": 21.277796, "relative_strength": null, "rate_of_change": 0.7075743879189328, "market_dynamics": 1.457365, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.77465, "high": 25.014237, "low": 23.599836, "close": 24.958615, "volume": 138747}, "trend_line": 22.131561, "activity_lines": {"activity_5": 24.597333, "activity_10": 24.312549, "activity_20": 23.630423, "activity_30": 22.988454}, "trend_signal": 1, "fair_value": 21.377278, "relative_strength": null, "rate_of_change": 0.8005862327133338, "market_dynamics": 1.616146, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.077806, "high": 25.491001, "low": 24.148115, "close": 25.33208, "volume": 124092}, "trend_line": 22.319785, "activity_lines": {"activity_5": 24.881273, "activity_10": 24.558287, "activity_20": 23.851594, "activity_30": 23.194939}, "trend_signal": 1, "fair_value": 21.481352, "relative_strength": null, "rate_of_change": 0.8504777408154723, "market_dynamics": 1.49814, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.403595, "high": 26.770319, "low": 25.165212, "close": 26.285609, "volume": 207981}, "trend_line": 22.588398, "activity_lines": {"activity_5": 25.382935, "activity_10": 24.929286, "activity_20": 24.138584, "activity_30": 23.450799}, "trend_signal": 1, "fair_value": 21.604538, "relative_strength": null, "rate_of_change": 1.2034748542604778, "market_dynamics": 1.61811, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.341231, "high": 28.208558, "low": 26.285609, "close": 27.755632, "volume": 243592}, "trend_line": 22.817662, "activity_lines": {"activity_5": 26.273955, "activity_10": 25.508194, "activity_20": 24.548695, "activity_30": 23.784169}, "trend_signal": 1, "fair_value": 21.758315, "relative_strength": null, "rate_of_change": 1.0149635224241975, "market_dynamics": 1.888611, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.9225, "high": 28.971381, "low": 27.421897, "close": 28.637646, "volume": 266039}, "trend_line": 23.076325, "activity_lines": {"activity_5": 27.246024, "activity_10": 26.161794, "activity_20": 25.009788, "activity_30": 24.159652}, "trend_signal": 1, "fair_value": 21.926104, "relative_strength": null, "rate_of_change": 1.1336086931255362, "market_dynamics": 2.086475, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.883974, "high": 28.907813, "low": 28.14499, "close": 28.717107, "volume": 127770}, "trend_line": 23.261185, "activity_lines": {"activity_5": 27.953754, "activity_10": 26.76194, "activity_20": 25.449555, "activity_30": 24.523573}, "trend_signal": 1, "fair_value": 22.087794, "relative_strength": null, "rate_of_change": 0.8010807613430667, "market_dynamics": 2.176418, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.899867, "high": 29.227593, "low": 27.026306, "close": 27.583718, "volume": 251532}, "trend_line": 23.494591, "activity_lines": {"activity_5": 28.033122, "activity_10": 27.065718, "activity_20": 25.749405, "activity_30": 24.802446}, "trend_signal": 1, "fair_value": 22.215606, "relative_strength": null, "rate_of_change": 1.0034140565065737, "market_dynamics": 2.048773, "expectation": {"probability": 75.4967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.313209, "high": 27.878819, "low": 24.542542, "close": 24.714684, "volume": 344055}, "trend_line": 23.65207, "activity_lines": {"activity_5": 27.006036, "activity_10": 26.779609, "activity_20": 25.749511, "activity_30": 24.881162}, "trend_signal": 1, "fair_value": 22.272404, "relative_strength": null, "rate_of_change": 0.6702776822120402, "market_dynamics": 1.530206, "expectation": {"probability": 71.3987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.854037, "high": 26.616444, "low": 24.681895, "close": 26.526274, "volume": 226275}, "trend_line": 23.85375, "activity_lines": {"activity_5": 26.687541, "activity_10": 26.823992, "activity_20": 25.914413, "activity_30": 25.066595}, "trend_signal": 1, "fair_value": 22.366934, "relative_strength": null, "rate_of_change": 0.8526949226854276, "market_dynamics": 0.973534, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.723008, "high": 26.7476, "low": 25.644579, "close": 26.345935, "volume": 170367}, "trend_line": 24.107818, "activity_lines": {"activity_5": 26.390891, "activity_10": 26.79986, "activity_20": 26.040266, "activity_30": 25.227381}, "trend_signal": 1, "fair_value": 22.453434, "relative_strength": null, "rate_of_change": 1.0651071634439035, "market_dynamics": 0.409443, "expectation": {"probability": 68.9464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.813114, "high": 26.485288, "low": 25.395055, "close": 25.550802, "volume": 181835}, "trend_line": 24.25484, "activity_lines": {"activity_5": 25.981977, "activity_10": 26.59351, "activity_20": 26.068229, "activity_30": 25.320476}, "trend_signal": 1, "fair_value": 22.519336, "relative_strength": null, "rate_of_change": 0.6098519575682866, "market_dynamics": -0.180873, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.362266, "high": 25.362266, "low": 24.3704, "close": 24.681895, "volume": 362260}, "trend_line": 24.408119, "activity_lines": {"activity_5": 25.494515, "activity_10": 26.218409, "activity_20": 26.003387, "activity_30": 25.348028}, "trend_signal": 1, "fair_value": 22.564389, "relative_strength": null, "rate_of_change": 0.6319522206701743, "market_dynamics": -0.338319, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.444175, "high": 25.452436, "low": 24.255638, "close": 24.944207, "volume": 208019}, "trend_line": 24.481572, "activity_lines": {"activity_5": 25.287944, "activity_10": 25.902823, "activity_20": 25.954024, "activity_30": 25.382615}, "trend_signal": 1, "fair_value": 22.612957, "relative_strength": null, "rate_of_change": 0.3009367497757638, "market_dynamics": -0.54801, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.099954, "high": 26.739402, "low": 25.099954, "close": 25.542605, "volume": 377677}, "trend_line": 24.638939, "activity_lines": {"activity_5": 25.265538, "activity_10": 25.720426, "activity_20": 25.95249, "activity_30": 25.451068}, "trend_signal": 1, "fair_value": 22.67155, "relative_strength": null, "rate_of_change": 0.6427977745873537, "market_dynamics": -0.555746, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.61638, "high": 26.7476, "low": 24.026115, "close": 24.099891, "volume": 375888}, "trend_line": 24.689946, "activity_lines": {"activity_5": 24.827806, "activity_10": 25.315954, "activity_20": 25.801654, "activity_30": 25.416291}, "trend_signal": 1, "fair_value": 22.699556, "relative_strength": null, "rate_of_change": 0.20701784277317486, "market_dynamics": -0.522811, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.952277, "high": 25.32128, "low": 22.747346, "close": 24.976996, "volume": 339580}, "trend_line": 24.789095, "activity_lines": {"activity_5": 24.832178, "activity_10": 25.15346, "activity_20": 25.738176, "activity_30": 25.434811}, "trend_signal": 1, "fair_value": 22.743353, "relative_strength": 0.550074, "rate_of_change": 0.40157641495044427, "market_dynamics": -0.538351, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.640909, "high": 25.993453, "low": 24.411222, "close": 25.886889, "volume": 368809}, "trend_line": 24.918055, "activity_lines": {"activity_5": 25.178101, "activity_10": 25.224403, "activity_20": 25.755516, "activity_30": 25.505636}, "trend_signal": 1, "fair_value": 22.802665, "relative_strength": -0.038689, "rate_of_change": 0.5202287538129137, "market_dynamics": -0.420297, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.821311, "high": 26.592224, "low": 25.372089, "close": 25.81349, "volume": 416446}, "trend_line": 25.008831, "activity_lines": {"activity_5": 25.419225, "activity_10": 25.312853, "activity_20": 25.756073, "activity_30": 25.563406}, "trend_signal": 1, "fair_value": 22.858421, "relative_strength": -1.9485, "rate_of_change": 0.3642980963000593, "market_dynamics": -0.428484, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.974771, "high": 26.925482, "low": 25.550347, "close": 26.704781, "volume": 408826}, "trend_line": 25.167903, "activity_lines": {"activity_5": 25.899494, "activity_10": 25.543377, "activity_20": 25.836572, "activity_30": 25.672822}, "trend_signal": 1, "fair_value": 22.928355, "relative_strength": 0.890448, "rate_of_change": 0.6360633169938984, "market_dynamics": -0.319745, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.042679, "high": 26.042679, "low": 25.125923, "close": 25.609766, "volume": 273095}, "trend_line": 25.298503, "activity_lines": {"activity_5": 25.93728, "activity_10": 25.571562, "activity_20": 25.802578, "activity_30": 25.701329}, "trend_signal": 1, "fair_value": 22.976237, "relative_strength": 0.578933, "rate_of_change": 0.5189149052267134, "market_dynamics": -0.367591, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.981618, "high": 27.740377, "low": 24.930687, "close": 27.468745, "volume": 809359}, "trend_line": 25.4328, "activity_lines": {"activity_5": 26.494067, "activity_10": 25.951128, "activity_20": 25.939275, "activity_30": 25.841345}, "trend_signal": 1, "fair_value": 23.055053, "relative_strength": 3.342748, "rate_of_change": 0.5308495921675687, "market_dynamics": -0.089715, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.037474, "high": 29.01365, "low": 27.519676, "close": 27.757354, "volume": 646631}, "trend_line": 25.601838, "activity_lines": {"activity_5": 26.98094, "activity_10": 26.348296, "activity_20": 26.091505, "activity_30": 25.991316}, "trend_signal": 1, "fair_value": 23.136127, "relative_strength": 2.857908, "rate_of_change": 0.664645654430501, "market_dynamics": 0.287923, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.358395, "high": 28.572249, "low": 27.231068, "close": 28.062939, "volume": 602987}, "trend_line": 25.769925, "activity_lines": {"activity_5": 27.444977, "activity_10": 26.745108, "activity_20": 26.261289, "activity_30": 26.150097}, "trend_signal": 1, "fair_value": 23.219633, "relative_strength": 3.302594, "rate_of_change": 0.6565427060354021, "market_dynamics": 0.572038, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.020497, "high": 29.769125, "low": 27.417814, "close": 29.242839, "volume": 417836}, "trend_line": 25.976566, "activity_lines": {"activity_5": 28.152351, "activity_10": 27.299744, "activity_20": 26.534982, "activity_30": 26.374156}, "trend_signal": 1, "fair_value": 23.32002, "relative_strength": 7.163429, "rate_of_change": 0.801868845175132, "market_dynamics": 1.002693, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.803079, "high": 30.252969, "low": 28.9033, "close": 29.29377, "volume": 320687}, "trend_line": 26.122926, "activity_lines": {"activity_5": 28.707498, "activity_10": 27.796362, "activity_20": 26.806443, "activity_30": 26.588169}, "trend_signal": 1, "fair_value": 23.41795, "relative_strength": 5.797435, "rate_of_change": 0.5634309015287139, "market_dynamics": 1.016621, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.682599, "high": 28.937254, "low": 27.010367, "close": 27.112229, "volume": 349106}, "trend_line": 26.234973, "activity_lines": {"activity_5": 28.289865, "activity_10": 27.801902, "activity_20": 26.867014, "activity_30": 26.651995}, "trend_signal": 1, "fair_value": 23.477535, "relative_strength": -2.769424, "rate_of_change": 0.4289220893555356, "market_dynamics": 0.782181, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.375372, "high": 27.375372, "low": 24.277074, "close": 24.616613, "volume": 645567}, "trend_line": 26.261184, "activity_lines": {"activity_5": 27.064127, "activity_10": 27.314872, "activity_20": 26.69755, "activity_30": 26.547585}, "trend_signal": 1, "fair_value": 23.495616, "relative_strength": -10.548045, "rate_of_change": 0.09990862197571153, "market_dynamics": 0.532386, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.149747, "high": 24.743941, "low": 22.22286, "close": 22.22286, "volume": 1040354}, "trend_line": 26.176084, "activity_lines": {"activity_5": 25.249855, "activity_10": 26.41571, "activity_20": 26.314238, "activity_30": 26.287048}, "trend_signal": 0, "fair_value": 23.475729, "relative_strength": -17.611367, "rate_of_change": -0.3240524113459645, "market_dynamics": 0.22717, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.94274, "high": 22.306726, "low": 19.889545, "close": 20.126204, "volume": 1054046}, "trend_line": 26.028248, "activity_lines": {"activity_5": 23.126035, "activity_10": 25.200621, "activity_20": 25.74311, "activity_30": 25.896733}, "trend_signal": 0, "fair_value": 23.424198, "relative_strength": -28.371531, "rate_of_change": -0.5647750824760422, "market_dynamics": -0.080274, "expectation": {"probability": 85.0467, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.888526, "high": 21.110868, "low": 19.353751, "close": 20.465743, "volume": 1179965}, "trend_line": 25.901264, "activity_lines": {"activity_5": 21.723171, "activity_10": 24.166878, "activity_20": 25.234796, "activity_30": 25.537862}, "trend_signal": 0, "fair_value": 23.379373, "relative_strength": -25.310232, "rate_of_change": -0.48786994806565626, "market_dynamics": -0.25696, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.673342, "high": 21.391286, "low": 19.903497, "close": 20.396544, "volume": 786021}, "trend_line": 25.749195, "activity_lines": {"activity_5": 20.885776, "activity_10": 23.214081, "activity_20": 24.747892, "activity_30": 25.182718}, "trend_signal": 0, "fair_value": 23.334853, "relative_strength": -26.440082, "rate_of_change": -0.5871103433407763, "market_dynamics": -0.440934, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.223545, "high": 20.249495, "low": 18.121611, "close": 19.185553, "volume": 785762}, "trend_line": 25.544311, "activity_lines": {"activity_5": 20.092429, "activity_10": 22.169688, "activity_20": 24.170201, "activity_30": 24.759258}, "trend_signal": 0, "fair_value": 23.273834, "relative_strength": -31.34666, "rate_of_change": -0.7956908944143684, "market_dynamics": -0.568967, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.908755, "high": 20.059196, "low": 18.333534, "close": 18.441659, "volume": 1217499}, "trend_line": 25.282846, "activity_lines": {"activity_5": 19.413189, "activity_10": 21.145894, "activity_20": 23.547835, "activity_30": 24.301022}, "trend_signal": 0, "fair_value": 23.203802, "relative_strength": -34.136763, "rate_of_change": -1.0235742901814857, "market_dynamics": -0.579172, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.666557, "high": 18.692507, "low": 16.421899, "close": 17.273918, "volume": 1272349}, "trend_line": 24.933455, "activity_lines": {"activity_5": 18.596781, "activity_10": 20.084715, "activity_20": 22.84522, "activity_30": 23.784317}, "trend_signal": 0, "fair_value": 23.119089, "relative_strength": -37.558939, "rate_of_change": -1.3819290755479057, "market_dynamics": -0.584753, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.94522, "high": 17.222018, "low": 16.253225, "close": 16.287825, "volume": 994130}, "trend_line": 24.521795, "activity_lines": {"activity_5": 17.641828, "activity_10": 19.061863, "activity_20": 22.088066, "activity_30": 23.226534}, "trend_signal": 0, "fair_value": 23.022874, "relative_strength": -39.488283, "rate_of_change": -1.6510347242289434, "market_dynamics": -0.576096, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.607873, "high": 18.791981, "low": 16.607873, "close": 18.182161, "volume": 807125}, "trend_line": 24.17063, "activity_lines": {"activity_5": 17.596849, "activity_10": 18.619908, "activity_20": 21.548526, "activity_30": 22.817526}, "trend_signal": 0, "fair_value": 22.955642, "relative_strength": -32.495019, "rate_of_change": -1.4320525883199078, "market_dynamics": -0.603411, "expectation": {"probability": 19.3396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.26001, "high": 19.349902, "low": 17.386367, "close": 18.30326, "volume": 711718}, "trend_line": 23.861281, "activity_lines": {"activity_5": 17.739861, "activity_10": 18.362336, "activity_20": 21.052875, "activity_30": 22.438986}, "trend_signal": 0, "fair_value": 22.891911, "relative_strength": -31.169785, "rate_of_change": -1.2798549313774503, "market_dynamics": -0.722432, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.30326, "high": 21.270187, "low": 17.914013, "close": 20.993389, "volume": 1313621}, "trend_line": 23.737238, "activity_lines": {"activity_5": 18.838402, "activity_10": 18.708666, "activity_20": 20.849539, "activity_30": 22.253961}, "trend_signal": 0, "fair_value": 22.866255, "relative_strength": -19.128442, "rate_of_change": -0.519850547839407, "market_dynamics": -0.634712, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.546985, "high": 21.918845, "low": 20.128396, "close": 20.413843, "volume": 1589379}, "trend_line": 23.53349, "activity_lines": {"activity_5": 19.573647, "activity_10": 18.971978, "activity_20": 20.613962, "activity_30": 22.039548}, "trend_signal": 0, "fair_value": 22.833557, "relative_strength": -23.211588, "rate_of_change": -0.8583475465848256, "market_dynamics": -0.43459, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.284094, "high": 20.465743, "low": 19.341252, "close": 19.756449, "volume": 959980}, "trend_line": 23.313841, "activity_lines": {"activity_5": 19.880431, "activity_10": 19.110535, "activity_20": 20.345732, "activity_30": 21.795868}, "trend_signal": 0, "fair_value": 22.793068, "relative_strength": -26.462219, "rate_of_change": -0.9333464777217507, "market_dynamics": -0.293689, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.678599, "high": 21.252887, "low": 19.384501, "close": 20.92419, "volume": 933605}, "trend_line": 23.15962, "activity_lines": {"activity_5": 20.345221, "activity_10": 19.474304, "activity_20": 20.216589, "activity_30": 21.641697}, "trend_signal": 0, "fair_value": 22.768797, "relative_strength": -20.970058, "rate_of_change": -0.6614997502985446, "market_dynamics": -0.010205, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.86364, "high": 22.420628, "low": 20.690641, "close": 21.417236, "volume": 861638}, "trend_line": 23.050798, "activity_lines": {"activity_5": 20.791557, "activity_10": 19.918124, "activity_20": 20.165567, "activity_30": 21.529285}, "trend_signal": 0, "fair_value": 22.751469, "relative_strength": -18.675502, "rate_of_change": -0.46987817589407754, "market_dynamics": 0.118894, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.373986, "high": 21.849732, "low": 20.777141, "close": 21.053939, "volume": 806953}, "trend_line": 22.921123, "activity_lines": {"activity_5": 20.909197, "activity_10": 20.255314, "activity_20": 20.110136, "activity_30": 21.400455}, "trend_signal": 0, "fair_value": 22.729982, "relative_strength": -20.774244, "rate_of_change": -0.5625618687908283, "market_dynamics": 0.199965, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.192338, "high": 21.399936, "low": 18.770356, "close": 18.995254, "volume": 1840751}, "trend_line": 22.702878, "activity_lines": {"activity_5": 20.336571, "activity_10": 20.170702, "activity_20": 19.892016, "activity_30": 21.147174}, "trend_signal": 0, "fair_value": 22.683298, "relative_strength": -26.920291, "rate_of_change": -0.952156663528236, "market_dynamics": 0.476309, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.116353, "high": 19.410451, "low": 17.733748, "close": 18.173511, "volume": 1271247}, "trend_line": 22.505332, "activity_lines": {"activity_5": 19.584603, "activity_10": 19.905385, "activity_20": 19.644433, "activity_30": 20.854956}, "trend_signal": 0, "fair_value": 22.627621, "relative_strength": -28.934702, "rate_of_change": -0.8701363765422125, "market_dynamics": 0.497422, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.604838, "high": 19.299771, "low": 17.505701, "close": 19.167821, "volume": 952994}, "trend_line": 22.311692, "activity_lines": {"activity_5": 19.269602, "activity_10": 19.786566, "activity_20": 19.5445, "activity_30": 20.639633}, "trend_signal": 0, "fair_value": 22.585429, "relative_strength": -22.241837, "rate_of_change": -0.8604183222002613, "market_dynamics": 0.444751, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.727991, "high": 19.290974, "low": 17.733973, "close": 19.194211, "volume": 963150}, "trend_line": 22.088603, "activity_lines": {"activity_5": 19.080488, "activity_10": 19.654625, "activity_20": 19.484911, "activity_30": 20.438505}, "trend_signal": 0, "fair_value": 22.544571, "relative_strength": -19.77263, "rate_of_change": -0.999874863815804, "market_dynamics": 0.397844, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.651635, "high": 20.830381, "low": 19.537279, "close": 19.959517, "volume": 717738}, "trend_line": 21.893471, "activity_lines": {"activity_5": 19.294678, "activity_10": 19.645631, "activity_20": 19.524029, "activity_30": 20.301145}, "trend_signal": 0, "fair_value": 22.513796, "relative_strength": -16.591778, "rate_of_change": -0.88340579981449, "market_dynamics": 0.268472, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.783584, "high": 20.324576, "low": 19.176706, "close": 19.89794, "volume": 945333}, "trend_line": 21.666576, "activity_lines": {"activity_5": 19.561304, "activity_10": 19.644238, "activity_20": 19.56806, "activity_30": 20.172401}, "trend_signal": 0, "fair_value": 22.483021, "relative_strength": -15.207184, "rate_of_change": -1.0363591958534237, "market_dynamics": 0.314676, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.264584, "high": 19.629644, "low": 15.965854, "close": 16.308922, "volume": 981527}, "trend_line": 21.356548, "activity_lines": {"activity_5": 18.571411, "activity_10": 18.999678, "activity_20": 19.271367, "activity_30": 19.826746}, "trend_signal": 0, "fair_value": 22.411229, "relative_strength": -23.006715, "rate_of_change": -1.43090444932323, "market_dynamics": 0.197393, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.08021, "high": 18.129821, "low": 15.754735, "close": 18.059448, "volume": 1130256}, "trend_line": 21.042905, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.736077, "activity_20": 19.161185, "activity_30": 19.61403}, "trend_signal": 0, "fair_value": 22.361209, "relative_strength": -18.764915, "rate_of_change": -1.4686034465869624, "market_dynamics": 0.125044, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.481686, "high": 18.939109, "low": 17.593228, "close": 18.930313, "volume": 515279}, "trend_line": 20.74867, "activity_lines": {"activity_5": 18.371435, "activity_10": 18.682901, "activity_20": 19.145072, "activity_30": 19.477733}, "trend_signal": 0, "fair_value": 22.322222, "relative_strength": -13.080076, "rate_of_change": -1.3982622646445464, "market_dynamics": -0.029862, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.000686, "high": 20.540093, "low": 18.525669, "close": 20.276195, "volume": 502382}, "trend_line": 20.489112, "activity_lines": {"activity_5": 18.919757, "activity_10": 18.919648, "activity_20": 19.258353, "activity_30": 19.447251}, "trend_signal": 0, "fair_value": 22.299232, "relative_strength": -10.459895, "rate_of_change": -1.250962109860545, "market_dynamics": -0.094743, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.012296, "high": 21.490127, "low": 19.141432, "close": 21.09428, "volume": 597010}, "trend_line": 20.217493, "activity_lines": {"activity_5": 19.719662, "activity_10": 19.319278, "activity_20": 19.440812, "activity_30": 19.486294}, "trend_signal": 0, "fair_value": 22.285844, "relative_strength": -8.945074, "rate_of_change": -1.3256748267079492, "market_dynamics": 0.174408, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.991534, "high": 22.21145, "low": 20.716025, "close": 20.865568, "volume": 517845}, "trend_line": 19.936553, "activity_lines": {"activity_5": 20.363575, "activity_10": 19.63916, "activity_20": 19.583296, "activity_30": 19.528106}, "trend_signal": 0, "fair_value": 22.270237, "relative_strength": -8.940543, "rate_of_change": -1.3895887091441113, "market_dynamics": 0.432741, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.279009, "high": 22.202653, "low": 20.109059, "close": 22.070704, "volume": 804244}, "trend_line": 19.768502, "activity_lines": {"activity_5": 21.105422, "activity_10": 20.129211, "activity_20": 19.818756, "activity_30": 19.665793}, "trend_signal": 0, "fair_value": 22.268068, "relative_strength": -7.825349, "rate_of_change": -0.8429290660225887, "market_dynamics": 0.869197, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.718839, "high": 22.000331, "low": 19.845161, "close": 20.628059, "volume": 463415}, "trend_line": 19.635551, "activity_lines": {"activity_5": 21.098971, "activity_10": 20.304184, "activity_20": 19.898304, "activity_30": 19.721248}, "trend_signal": 1, "fair_value": 22.250433, "relative_strength": -10.789927, "rate_of_change": -0.6725395783656345, "market_dynamics": 1.037728, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.138263, "high": 21.279009, "low": 20.021093, "close": 20.5225, "volume": 466735}, "trend_line": 19.578872, "activity_lines": {"activity_5": 20.944151, "activity_10": 20.433894, "activity_20": 19.956729, "activity_30": 19.77847}, "trend_signal": 1, "fair_value": 22.232051, "relative_strength": -11.932362, "rate_of_change": -0.28865500132896216, "market_dynamics": 1.059711, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.557686, "high": 20.584076, "low": 19.277925, "close": 19.496536, "volume": 823985}, "trend_line": 19.557883, "activity_lines": {"activity_5": 20.430922, "activity_10": 20.366829, "activity_20": 19.919686, "activity_30": 19.773159}, "trend_signal": 1, "fair_value": 22.203256, "relative_strength": -16.897502, "rate_of_change": -0.10720229439162862, "market_dynamics": 1.023864, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.514382, "high": 21.611263, "low": 19.184235, "close": 21.566649, "volume": 822879}, "trend_line": 19.59458, "activity_lines": {"activity_5": 20.714247, "activity_10": 20.683447, "activity_20": 20.084164, "activity_30": 19.902756}, "trend_signal": 1, "fair_value": 22.196625, "relative_strength": -7.289588, "rate_of_change": 0.1876327821370043, "market_dynamics": 0.995234, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.245424, "high": 21.870027, "low": 20.558361, "close": 21.102658, "volume": 722556}, "trend_line": 19.618117, "activity_lines": {"activity_5": 20.79617, "activity_10": 20.820107, "activity_20": 20.195832, "activity_30": 20.000052}, "trend_signal": 1, "fair_value": 22.185347, "relative_strength": -8.516499, "rate_of_change": 0.12011995153762432, "market_dynamics": 1.027099, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.352499, "high": 21.825413, "low": 19.47869, "close": 19.567919, "volume": 620778}, "trend_line": 19.630862, "activity_lines": {"activity_5": 20.43105, "activity_10": 20.622393, "activity_20": 20.160485, "activity_30": 19.996813}, "trend_signal": 1, "fair_value": 22.158638, "relative_strength": -17.311658, "rate_of_change": 0.06496546024268739, "market_dynamics": 0.865719, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35377, "high": 20.781434, "low": 18.979008, "close": 20.692205, "volume": 490260}, "trend_line": 19.705881, "activity_lines": {"activity_5": 20.511367, "activity_10": 20.617502, "activity_20": 20.241019, "activity_30": 20.065287}, "trend_signal": 1, "fair_value": 22.143826, "relative_strength": -13.432999, "rate_of_change": 0.38214827244978367, "market_dynamics": 0.787763, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.290039, "high": 21.700492, "low": 20.281751, "close": 21.379268, "volume": 585743}, "trend_line": 19.842726, "activity_lines": {"activity_5": 20.809392, "activity_10": 20.729967, "activity_20": 20.38871, "activity_30": 20.173247}, "trend_signal": 1, "fair_value": 22.13618, "relative_strength": -9.842909, "rate_of_change": 0.6944373611106117, "market_dynamics": 0.77673, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.102658, "high": 21.361422, "low": 20.03191, "close": 20.611899, "volume": 357812}, "trend_line": 19.986861, "activity_lines": {"activity_5": 20.726112, "activity_10": 20.69773, "activity_20": 20.451966, "activity_30": 20.222871}, "trend_signal": 1, "fair_value": 22.121088, "relative_strength": -13.048801, "rate_of_change": 0.726387090160909, "market_dynamics": 0.682435, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.353135, "high": 21.883412, "low": 19.96945, "close": 21.406037, "volume": 785520}, "trend_line": 20.094324, "activity_lines": {"activity_5": 20.971194, "activity_10": 20.814493, "activity_20": 20.579243, "activity_30": 20.314431}, "trend_signal": 1, "fair_value": 22.114078, "relative_strength": -10.414139, "rate_of_change": 0.5376682211378725, "market_dynamics": 0.940418, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.75403, "high": 22.039563, "low": 20.826048, "close": 21.058044, "volume": 365204}, "trend_line": 20.18615, "activity_lines": {"activity_5": 21.080054, "activity_10": 20.880069, "activity_20": 20.662719, "activity_30": 20.376607}, "trend_signal": 1, "fair_value": 22.103825, "relative_strength": -9.135238, "rate_of_change": 0.4569748153757303, "market_dynamics": 0.877643, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.593418, "high": 23.288769, "low": 21.423882, "close": 21.807567, "volume": 706850}, "trend_line": 20.213289, "activity_lines": {"activity_5": 21.339413, "activity_10": 21.074105, "activity_20": 20.808704, "activity_30": 20.481214}, "trend_signal": 1, "fair_value": 22.100977, "relative_strength": -7.553744, "rate_of_change": 0.13444366558258136, "market_dynamics": 0.773596, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.736184, "high": 23.226308, "low": 21.254347, "close": 23.128156, "volume": 897863}, "trend_line": 20.303767, "activity_lines": {"activity_5": 21.96461, "activity_10": 21.484883, "activity_20": 21.071658, "activity_30": 20.66927}, "trend_signal": 1, "fair_value": 22.110759, "relative_strength": -2.334257, "rate_of_change": 0.44761641710065564, "market_dynamics": 1.066156, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.270923, "high": 25.213374, "low": 22.726626, "close": 24.966274, "volume": 614329}, "trend_line": 20.477427, "activity_lines": {"activity_5": 23.085921, "activity_10": 22.163834, "activity_20": 21.494289, "activity_30": 20.970077}, "trend_signal": 1, "fair_value": 22.137698, "relative_strength": 5.552589, "rate_of_change": 0.8553092635469967, "market_dynamics": 1.247808, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.04864, "high": 25.485459, "low": 23.877202, "close": 25.231678, "volume": 575410}, "trend_line": 20.62101, "activity_lines": {"activity_5": 24.005409, "activity_10": 22.82923, "activity_20": 21.900971, "activity_30": 21.276803}, "trend_signal": 1, "fair_value": 22.166614, "relative_strength": 7.21541, "rate_of_change": 0.7011769593904527, "market_dynamics": 1.709709, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.176766, "high": 25.854004, "low": 24.188366, "close": 25.8357, "volume": 546023}, "trend_line": 20.768292, "activity_lines": {"activity_5": 24.871194, "activity_10": 23.529374, "activity_20": 22.331026, "activity_30": 21.613234}, "trend_signal": 1, "fair_value": 22.200587, "relative_strength": 9.877748, "rate_of_change": 0.7142327170201682, "market_dynamics": 2.006627, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.604457, "high": 27.400668, "low": 25.506233, "close": 26.778342, "volume": 605555}, "trend_line": 20.959106, "activity_lines": {"activity_5": 25.732683, "activity_10": 24.286949, "activity_20": 22.817974, "activity_30": 22.00098}, "trend_signal": 1, "fair_value": 22.242585, "relative_strength": 12.646717, "rate_of_change": 0.9187756027313156, "market_dynamics": 2.089408, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.748439, "high": 28.462284, "low": 26.540394, "close": 26.796646, "volume": 920037}, "trend_line": 21.219152, "activity_lines": {"activity_5": 26.268889, "activity_10": 24.937194, "activity_20": 23.275702, "activity_30": 22.377595}, "trend_signal": 1, "fair_value": 22.283985, "relative_strength": 11.88606, "rate_of_change": 1.2407304013825908, "market_dynamics": 2.193327, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.897316, "high": 28.077906, "low": 26.659368, "close": 26.997987, "volume": 651186}, "trend_line": 21.513301, "activity_lines": {"activity_5": 26.627642, "activity_10": 25.525549, "activity_20": 23.725451, "activity_30": 22.750423}, "trend_signal": 1, "fair_value": 22.326454, "relative_strength": 13.586154, "rate_of_change": 1.3862429563631822, "market_dynamics": 2.14817, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.089505, "high": 27.318302, "low": 25.936371, "close": 26.943075, "volume": 606984}, "trend_line": 21.772477, "activity_lines": {"activity_5": 26.832643, "activity_10": 25.98781, "activity_20": 24.140768, "activity_30": 23.100731}, "trend_signal": 1, "fair_value": 22.367674, "relative_strength": 12.791472, "rate_of_change": 1.2047244632518277, "market_dynamics": 2.089652, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.62276, "high": 27.30915, "low": 25.387259, "close": 26.439723, "volume": 606828}, "trend_line": 22.013994, "activity_lines": {"activity_5": 26.755767, "activity_10": 26.257878, "activity_20": 24.484946, "activity_30": 23.401844}, "trend_signal": 1, "fair_value": 22.403709, "relative_strength": 14.084043, "rate_of_change": 1.1092766339815252, "market_dynamics": 1.928435, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.879012, "high": 28.384493, "low": 25.716726, "close": 28.215184, "volume": 652984}, "trend_line": 22.289183, "activity_lines": {"activity_5": 27.230444, "activity_10": 26.752909, "activity_20": 24.97054, "activity_30": 23.801921}, "trend_signal": 1, "fair_value": 22.454687, "relative_strength": 19.952124, "rate_of_change": 1.2500639366032398, "market_dynamics": 1.768545, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.471436, "high": 30.466541, "low": 27.986387, "close": 29.743545, "volume": 995533}, "trend_line": 22.617369, "activity_lines": {"activity_5": 28.118784, "activity_10": 27.409321, "activity_20": 25.565061, "activity_30": 24.282847}, "trend_signal": 1, "fair_value": 22.518069, "relative_strength": 23.988619, "rate_of_change": 1.472400311846328, "market_dynamics": 1.891896, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.844215, "high": 32.580621, "low": 29.578811, "close": 32.544014, "volume": 1337820}, "trend_line": 23.158539, "activity_lines": {"activity_5": 29.744155, "activity_10": 28.45463, "activity_20": 26.377498, "activity_30": 24.923276}, "trend_signal": 1, "fair_value": 22.604499, "relative_strength": 34.099687, "rate_of_change": 2.392718622577193, "market_dynamics": 2.091959, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.564765, "high": 31.848472, "low": 29.871671, "close": 30.677034, "volume": 860196}, "trend_line": 23.579125, "activity_lines": {"activity_5": 30.377463, "activity_10": 29.022711, "activity_20": 26.959854, "activity_30": 25.40834}, "trend_signal": 1, "fair_value": 22.673495, "relative_strength": 27.690723, "rate_of_change": 1.81611629300104, "market_dynamics": 2.257889, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.814312, "high": 36.396947, "low": 30.750249, "close": 35.170597, "volume": 1445421}, "trend_line": 24.120468, "activity_lines": {"activity_5": 32.259696, "activity_10": 30.308797, "activity_20": 27.924576, "activity_30": 26.156177}, "trend_signal": 1, "fair_value": 22.779403, "relative_strength": 44.864519, "rate_of_change": 2.2958570345591607, "market_dynamics": 2.446545, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.152294, "high": 36.332884, "low": 33.16634, "close": 34.337778, "volume": 2427445}, "trend_line": 24.589188, "activity_lines": {"activity_5": 33.282264, "activity_10": 31.273735, "activity_20": 28.735683, "activity_30": 26.815358}, "trend_signal": 1, "fair_value": 22.876532, "relative_strength": 42.876606, "rate_of_change": 1.943245877318803, "market_dynamics": 2.415739, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.273715, "high": 34.273715, "low": 32.910088, "close": 33.715452, "volume": 1486924}, "trend_line": 25.009893, "activity_lines": {"activity_5": 33.689216, "activity_10": 31.98808, "activity_20": 29.422543, "activity_30": 27.404149}, "trend_signal": 1, "fair_value": 22.966856, "relative_strength": 34.076799, "rate_of_change": 1.71093490358446, "market_dynamics": 2.256596, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.678844, "high": 34.90032, "low": 32.555572, "close": 34.629413, "volume": 1293618}, "trend_line": 25.468688, "activity_lines": {"activity_5": 34.136029, "activity_10": 32.742802, "activity_20": 30.137702, "activity_30": 28.024764}, "trend_signal": 1, "fair_value": 23.063241, "relative_strength": 35.844121, "rate_of_change": 1.8344540698354788, "market_dynamics": 2.183694, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.909662, "high": 35.208594, "low": 33.06002, "close": 33.415002, "volume": 1374696}, "trend_line": 25.846831, "activity_lines": {"activity_5": 34.039011, "activity_10": 33.13797, "activity_20": 30.670454, "activity_30": 28.537429}, "trend_signal": 1, "fair_value": 23.148092, "relative_strength": 30.480736, "rate_of_change": 1.484736865911591, "market_dynamics": 1.94853, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.256194, "high": 33.685909, "low": 31.303794, "close": 31.6868, "volume": 1018853}, "trend_line": 26.215456, "activity_lines": {"activity_5": 33.183395, "activity_10": 33.101247, "activity_20": 30.981429, "activity_30": 28.914201}, "trend_signal": 1, "fair_value": 23.217512, "relative_strength": 22.415667, "rate_of_change": 1.426190313234137, "market_dynamics": 1.510394, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.74285, "high": 31.817583, "low": 29.725059, "close": 31.275769, "volume": 1061695}, "trend_line": 26.573898, "activity_lines": {"activity_5": 32.423022, "activity_10": 32.89439, "activity_20": 31.202645, "activity_30": 29.240673}, "trend_signal": 1, "fair_value": 23.282498, "relative_strength": 18.265801, "rate_of_change": 1.3672926383580746, "market_dynamics": 0.997628, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.182353, "high": 31.658776, "low": 29.659667, "close": 29.855841, "volume": 903966}, "trend_line": 26.919209, "activity_lines": {"activity_5": 31.393473, "activity_10": 32.373718, "activity_20": 31.243543, "activity_30": 29.452411}, "trend_signal": 1, "fair_value": 23.335085, "relative_strength": 13.369616, "rate_of_change": 1.2994367630973778, "market_dynamics": 0.358481, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.677905, "high": 35.797117, "low": 30.500414, "close": 35.544893, "volume": 1989682}, "trend_line": 27.38515, "activity_lines": {"activity_5": 32.517583, "activity_10": 32.885376, "activity_20": 31.79422, "activity_30": 30.008907}, "trend_signal": 1, "fair_value": 23.431988, "relative_strength": 31.890404, "rate_of_change": 1.7308866690696627, "market_dynamics": 0.104661, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.918558, "high": 38.590263, "low": 35.787775, "close": 36.955478, "volume": 2169658}, "trend_line": 27.913577, "activity_lines": {"activity_5": 34.050855, "activity_10": 33.598944, "activity_20": 32.428863, "activity_30": 30.626348}, "trend_signal": 1, "fair_value": 23.538472, "relative_strength": 36.328192, "rate_of_change": 1.9296114865173302, "market_dynamics": 0.168579, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.927453, "high": 36.932124, "low": 34.769538, "close": 35.488843, "volume": 2543285}, "trend_line": 28.444275, "activity_lines": {"activity_5": 34.859217, "activity_10": 33.931696, "activity_20": 32.867999, "activity_30": 31.115074}, "trend_signal": 1, "fair_value": 23.631834, "relative_strength": 30.190262, "rate_of_change": 1.9012181778064525, "market_dynamics": 0.333526, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.423006, "high": 38.375406, "low": 36.021316, "close": 37.82425, "volume": 2335353}, "trend_line": 29.015343, "activity_lines": {"activity_5": 36.192579, "activity_10": 34.683282, "activity_20": 33.483588, "activity_30": 31.720234}, "trend_signal": 1, "fair_value": 23.741853, "relative_strength": 36.910993, "rate_of_change": 2.00767289727019, "market_dynamics": 0.678306, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.702809, "high": 38.506188, "low": 35.853166, "close": 37.665442, "volume": 1779921}, "trend_line": 29.558215, "activity_lines": {"activity_5": 37.036439, "activity_10": 35.342604, "activity_20": 34.031452, "activity_30": 32.278305}, "trend_signal": 1, "fair_value": 23.848958, "relative_strength": 35.398, "rate_of_change": 1.8709825349988076, "market_dynamics": 0.597864, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.067132, "high": 40.374514, "low": 37.42256, "close": 40.150315, "volume": 1478665}, "trend_line": 30.209496, "activity_lines": {"activity_5": 38.18795, "activity_10": 36.381902, "activity_20": 34.764215, "activity_30": 32.961666}, "trend_signal": 1, "fair_value": 23.973396, "relative_strength": 44.554963, "rate_of_change": 2.2033840676779732, "market_dynamics": 0.547786, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.234835, "high": 46.20836, "low": 38.786437, "close": 45.960807, "volume": 2264934}, "trend_line": 31.027988, "activity_lines": {"activity_5": 40.969264, "activity_10": 38.377274, "activity_20": 35.987728, "activity_30": 33.97788}, "trend_signal": 1, "fair_value": 24.139967, "relative_strength": 60.999493, "rate_of_change": 2.7093864790064655, "market_dynamics": 0.793119, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.493726, "high": 50.491497, "low": 45.493726, "close": 50.491497, "volume": 3029972}, "trend_line": 32.009103, "activity_lines": {"activity_5": 44.660453, "activity_10": 40.968302, "activity_20": 37.552174, "activity_30": 35.23359}, "trend_signal": 1, "fair_value": 24.338099, "relative_strength": 74.303898, "rate_of_change": 3.1620322916200774, "market_dynamics": 1.179821, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.219252, "high": 53.51725, "low": 44.356967, "close": 45.896806, "volume": 4856443}, "trend_line": 32.812078, "activity_lines": {"activity_5": 45.819901, "activity_10": 42.382028, "activity_20": 38.564499, "activity_30": 36.129571}, "trend_signal": 1, "fair_value": 24.498984, "relative_strength": 59.142673, "rate_of_change": 2.5085832614553314, "market_dynamics": 1.564852, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.61771, "high": 48.148819, "low": 41.873978, "close": 42.210818, "volume": 2598675}, "trend_line": 33.448167, "activity_lines": {"activity_5": 45.212516, "activity_10": 42.859737, "activity_20": 39.141579, "activity_30": 36.735941}, "trend_signal": 1, "fair_value": 24.630183, "relative_strength": 46.66949, "rate_of_change": 1.9385818843902491, "market_dynamics": 1.606218, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.038481, "high": 46.435749, "low": 42.653521, "close": 44.385839, "volume": 2030472}, "trend_line": 34.095486, "activity_lines": {"activity_5": 45.027112, "activity_10": 43.508269, "activity_20": 39.866435, "activity_30": 37.441597}, "trend_signal": 1, "fair_value": 24.775445, "relative_strength": 54.824189, "rate_of_change": 1.9352899069177785, "market_dynamics": 1.407305, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.376215, "high": 49.313322, "low": 44.270352, "close": 48.023707, "volume": 2295958}, "trend_line": 34.85522, "activity_lines": {"activity_5": 45.771964, "activity_10": 44.657486, "activity_20": 40.881366, "activity_30": 38.340192}, "trend_signal": 1, "fair_value": 24.945141, "relative_strength": 68.443073, "rate_of_change": 2.2282539102097028, "market_dynamics": 1.132392, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.524155, "high": 50.737672, "low": 47.494388, "close": 49.804146, "volume": 3069717}, "trend_line": 35.654168, "activity_lines": {"activity_5": 46.972768, "activity_10": 45.92918, "activity_20": 41.983259, "activity_30": 39.304639}, "trend_signal": 1, "fair_value": 25.125278, "relative_strength": 65.826673, "rate_of_change": 2.2921903806660686, "market_dynamics": 1.044388, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.304593, "high": 50.968456, "low": 46.695597, "close": 47.176796, "volume": 2313429}, "trend_line": 36.334117, "activity_lines": {"activity_5": 47.343612, "activity_10": 46.462895, "activity_20": 42.765245, "activity_30": 40.048035}, "trend_signal": 1, "fair_value": 25.283923, "relative_strength": 49.406071, "rate_of_change": 1.907067358856896, "market_dynamics": 1.057069, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.417396, "high": 51.680823, "low": 46.637853, "close": 49.659786, "volume": 1990935}, "trend_line": 37.096221, "activity_lines": {"activity_5": 48.456787, "activity_10": 47.278017, "activity_20": 43.722568, "activity_30": 40.907755}, "trend_signal": 1, "fair_value": 25.458036, "relative_strength": 48.414231, "rate_of_change": 2.097488704624364, "market_dynamics": 1.060435, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.563546, "high": 52.008039, "low": 46.839957, "close": 51.113008, "volume": 1879468}, "trend_line": 37.900055, "activity_lines": {"activity_5": 49.557771, "activity_10": 48.139281, "activity_20": 44.742368, "activity_30": 41.812064}, "trend_signal": 1, "fair_value": 25.639986, "relative_strength": 49.843688, "rate_of_change": 2.1668891825935637, "market_dynamics": 0.977819, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.584584, "high": 54.47178, "low": 50.525945, "close": 53.037806, "volume": 1896392}, "trend_line": 38.76988, "activity_lines": {"activity_5": 50.851877, "activity_10": 49.151188, "activity_20": 45.866988, "activity_30": 42.788693}, "trend_signal": 1, "fair_value": 25.832928, "relative_strength": 51.841519, "rate_of_change": 2.295049439901865, "market_dynamics": 0.904668, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.595997, "high": 55.414931, "low": 52.392999, "close": 54.086821, "volume": 1388987}, "trend_line": 39.69145, "activity_lines": {"activity_5": 52.161381, "activity_10": 50.225151, "activity_20": 46.998073, "activity_30": 43.776883}, "trend_signal": 1, "fair_value": 26.030508, "relative_strength": 49.156095, "rate_of_change": 2.3770256704431447, "market_dynamics": 0.977657, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.101189, "high": 56.252218, "low": 50.718425, "close": 53.04743, "volume": 3296184}, "trend_line": 40.519191, "activity_lines": {"activity_5": 52.83891, "activity_10": 51.044765, "activity_20": 47.923501, "activity_30": 44.638559}, "trend_signal": 1, "fair_value": 26.218126, "relative_strength": 44.05594, "rate_of_change": 2.0854390555144646, "market_dynamics": 1.092629, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.008934, "high": 55.30031, "low": 51.132256, "close": 52.036911, "volume": 2671123}, "trend_line": 41.262303, "activity_lines": {"activity_5": 52.788224, "activity_10": 51.550637, "activity_20": 48.649015, "activity_30": 45.381638}, "trend_signal": 1, "fair_value": 26.396186, "relative_strength": 38.283516, "rate_of_change": 1.8339754117993212, "market_dynamics": 0.984593, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.968648, "high": 53.1, "low": 46.693, "close": 47.21, "volume": 2707653}, "trend_line": 41.75117, "activity_lines": {"activity_5": 50.970092, "activity_10": 51.000233, "activity_20": 48.809198, "activity_30": 45.76536}, "trend_signal": 1, "fair_value": 26.538747, "relative_strength": 22.390712, "rate_of_change": 1.1847787555629141, "market_dynamics": 0.549147, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.27, "high": 49.125, "low": 46.6082, "close": 47.74, "volume": 1808894}, "trend_line": 42.319935, "activity_lines": {"activity_5": 49.588828, "activity_10": 50.494843, "activity_20": 48.96431, "activity_30": 46.151736}, "trend_signal": 1, "fair_value": 26.682973, "relative_strength": 25.436245, "rate_of_change": 1.3622732009665814, "market_dynamics": 0.060006, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.44, "high": 52.8, "low": 47.17, "close": 52.74, "volume": 1626249}, "trend_line": 42.905582, "activity_lines": {"activity_5": 50.227417, "activity_10": 50.903703, "activity_20": 49.544258, "activity_30": 46.823999}, "trend_signal": 1, "fair_value": 26.859034, "relative_strength": 36.036801, "rate_of_change": 1.383856095242116, "market_dynamics": -0.333314, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.74, "high": 53.81, "low": 48.76, "close": 52.48, "volume": 1692831}, "trend_line": 43.510323, "activity_lines": {"activity_5": 50.869127, "activity_10": 51.211911, "activity_20": 50.017295, "activity_30": 47.441703}, "trend_signal": 1, "fair_value": 27.030987, "relative_strength": 32.448707, "rate_of_change": 1.409469285371766, "market_dynamics": -0.479079, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.48, "high": 56.67, "low": 49.41, "close": 49.88, "volume": 3285611}, "trend_line": 44.049141, "activity_lines": {"activity_5": 50.682, "activity_10": 50.95097, "activity_20": 50.172924, "activity_30": 47.85265}, "trend_signal": 1, "fair_value": 27.183313, "relative_strength": 27.279866, "rate_of_change": 1.2383681913829947, "market_dynamics": -0.370341, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.35, "high": 54.0, "low": 48.83, "close": 53.11, "volume": 1534634}, "trend_line": 44.66516, "activity_lines": {"activity_5": 51.715333, "activity_10": 51.273298, "activity_20": 50.578007, "activity_30": 48.437221}, "trend_signal": 1, "fair_value": 27.355013, "relative_strength": 30.876474, "rate_of_change": 1.3984813006909746, "market_dynamics": -0.293886, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.14, "high": 55.57, "low": 50.9, "close": 54.94, "volume": 2308421}, "trend_line": 45.38266, "activity_lines": {"activity_5": 52.965333, "activity_10": 51.892044, "activity_20": 51.095664, "activity_30": 49.100114}, "trend_signal": 1, "fair_value": 27.536493, "relative_strength": 31.789508, "rate_of_change": 1.6063974695265868, "market_dynamics": -0.219951, "expectation": {"probability": 58.9155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68125e6-17b2-4544-bdb3-f3d45811b0b2/", "share_image": "https://sharemaestro.com/terminal/e68125e6-17b2-4544-bdb3-f3d45811b0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}