{"ticker": {"uuid": "e68125e6-17b2-4544-bdb3-f3d45811b0b2", "symbol": "ECO", "name": "Okeanis Eco Tankers Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECO rose 11.84%, moving from 42.21 to 47.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.39 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.21"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.39"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.96, "high": 54.39, "low": 46.693, "close": 47.21, "volume": 2707653}, "trend_line": 41.75116, "activity_lines": {"activity_5": 50.97008, "activity_10": 51.000222, "activity_20": 48.809185, "activity_30": 45.765348}, "trend_signal": 1, "fair_value": 26.541027, "relative_strength": 22.390739, "rate_of_change": 1.1847790426964373, "market_dynamics": 0.553711, "expectation": {"probability": 58.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 17.56164, "high": 17.977385, "low": 17.084967, "close": 17.3466, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.366383, "high": 19.373978, "low": 18.2044, "close": 18.2044, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.088, "high": 17.088, "low": 16.708267, "close": 17.088, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.546333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.860136, "high": 17.4791, "low": 16.860136, "close": 17.4791, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.529525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-18", "ohlcv": {"open": 17.437342, "high": 17.8953, "low": 17.437342, "close": 17.8953, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 17.627487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.60268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.480317, "high": 19.6474, "low": 19.480317, "close": 19.6474, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.30906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.943467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.647427, "high": 19.829699, "low": 19.647427, "close": 19.6854, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 18.849913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.192314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.6854, "high": 19.6854, "low": 19.6854, "close": 19.6854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.292033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.2272, "high": 18.2272, "low": 18.2272, "close": 18.2272, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.074927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.362089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.049883, "high": 20.8777, "low": 20.049883, "close": 20.8777, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 19.691447, "activity_10": 19.098173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.8777, "high": 20.8777, "low": 20.8777, "close": 20.8777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.10914, "activity_10": 19.509818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.819473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.054885, "high": 23.1713, "low": 22.054885, "close": 23.1713, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.209347, "activity_10": 20.27428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.182125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.171275, "high": 23.171275, "low": 19.890387, "close": 20.5815, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 21.213893, "activity_10": 20.477562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.289769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.077996, "high": 21.077996, "low": 19.9903, "close": 19.9903, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 20.961633, "activity_10": 20.509835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4759, "high": 20.4759, "low": 20.4759, "close": 20.4759, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.7537, "activity_10": 20.58474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.475867, "high": 20.534136, "low": 18.646207, "close": 18.7239, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.988553, "activity_10": 20.29418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.723867, "high": 21.1401, "low": 18.723867, "close": 21.1401, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.172393, "activity_10": 20.45972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.132348, "high": 21.94035, "low": 17.908111, "close": 20.0835, "volume": 262354}, "trend_line": null, "activity_lines": {"activity_5": 20.139447, "activity_10": 20.406702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.510039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.97698, "high": 25.218991, "low": 20.541902, "close": 22.7406, "volume": 236092}, "trend_line": null, "activity_lines": {"activity_5": 21.0254, "activity_10": 20.829555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.841606, "high": 22.841606, "low": 20.596292, "close": 20.8216, "volume": 131940}, "trend_line": null, "activity_lines": {"activity_5": 21.088333, "activity_10": 20.821436, "activity_20": 20.388774, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.132387, "high": 22.767816, "low": 21.132387, "close": 22.5697, "volume": 219539}, "trend_line": null, "activity_lines": {"activity_5": 21.71092, "activity_10": 21.132175, "activity_20": 20.658541, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.893731, "high": 22.429808, "low": 20.627344, "close": 22.0025, "volume": 284458}, "trend_line": null, "activity_lines": {"activity_5": 21.888053, "activity_10": 21.309022, "activity_20": 20.849417, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.639641, "high": 22.818334, "low": 21.769483, "close": 22.0181, "volume": 158327}, "trend_line": null, "activity_lines": {"activity_5": 22.012893, "activity_10": 21.509956, "activity_20": 21.023693, "activity_30": null}, "trend_signal": 0, "fair_value": 20.057965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.831582, "high": 23.338738, "low": 21.039119, "close": 23.0902, "volume": 290369}, "trend_line": null, "activity_lines": {"activity_5": 22.366127, "activity_10": 21.879698, "activity_20": 21.276597, "activity_30": null}, "trend_signal": 0, "fair_value": 20.184308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.996988, "high": 23.463143, "low": 21.567445, "close": 21.9326, "volume": 273796}, "trend_line": null, "activity_lines": {"activity_5": 22.310187, "activity_10": 21.982605, "activity_20": 21.392533, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.924878, "high": 22.11911, "low": 21.349952, "close": 21.6918, "volume": 170944}, "trend_line": null, "activity_lines": {"activity_5": 22.099913, "activity_10": 22.015245, "activity_20": 21.466311, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.258875, "high": 23.525262, "low": 21.823798, "close": 23.4398, "volume": 264093}, "trend_line": null, "activity_lines": {"activity_5": 22.530833, "activity_10": 22.311742, "activity_20": 21.69683, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.696202, "high": 23.766125, "low": 22.07243, "close": 22.6862, "volume": 177922}, "trend_line": null, "activity_lines": {"activity_5": 22.614733, "activity_10": 22.429407, "activity_20": 21.8377, "activity_30": null}, "trend_signal": 0, "fair_value": 20.506207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.802761, "high": 24.286688, "low": 22.573568, "close": 23.0203, "volume": 671255}, "trend_line": null, "activity_lines": {"activity_5": 22.76546, "activity_10": 22.560496, "activity_20": 21.996099, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855894, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.520364, "high": 24.346676, "low": 22.924409, "close": 23.0436, "volume": 287369}, "trend_line": 20.67459, "activity_lines": {"activity_5": 22.928613, "activity_10": 22.690736, "activity_20": 22.133893, "activity_30": 21.590385}, "trend_signal": 1, "fair_value": 20.67459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142215, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.321731, "high": 25.053975, "low": 22.519177, "close": 24.903, "volume": 318522}, "trend_line": 20.92647, "activity_lines": {"activity_5": 23.6375, "activity_10": 23.118649, "activity_20": 22.438459, "activity_30": 21.863186}, "trend_signal": 1, "fair_value": 20.81099, "relative_strength": null, "rate_of_change": 1.2183071103223808, "market_dynamics": 1.371755, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.688436, "high": 24.783789, "low": 23.440983, "close": 23.7508, "volume": 236322}, "trend_line": 21.11135, "activity_lines": {"activity_5": 23.74824, "activity_10": 23.294647, "activity_20": 22.614123, "activity_30": 22.0454}, "trend_signal": 1, "fair_value": 20.902859, "relative_strength": null, "rate_of_change": 0.8834743747990143, "market_dynamics": 1.552014, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.782624, "high": 24.036898, "low": 23.560133, "close": 23.8303, "volume": 75639}, "trend_line": 21.336093, "activity_lines": {"activity_5": 23.864747, "activity_10": 23.453313, "activity_20": 22.794599, "activity_30": 22.220817}, "trend_signal": 1, "fair_value": 20.99157, "relative_strength": null, "rate_of_change": 1.0645600589256496, "market_dynamics": 1.372606, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.973345, "high": 25.038121, "low": 23.8621, "close": 24.7759, "volume": 257402}, "trend_line": 21.57932, "activity_lines": {"activity_5": 24.22018, "activity_10": 23.750956, "activity_20": 23.049662, "activity_30": 22.44274}, "trend_signal": 1, "fair_value": 21.102874, "relative_strength": null, "rate_of_change": 1.1399790955166789, "market_dynamics": 1.618002, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.632815, "high": 25.538667, "low": 23.595058, "close": 24.5613, "volume": 269023}, "trend_line": 21.80152, "activity_lines": {"activity_5": 24.38704, "activity_10": 23.978933, "activity_20": 23.261498, "activity_30": 22.635125}, "trend_signal": 1, "fair_value": 21.201686, "relative_strength": null, "rate_of_change": 1.029689536092893, "market_dynamics": 1.49656, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.712335, "high": 24.744119, "low": 23.750858, "close": 24.2753, "volume": 158589}, "trend_line": 21.955783, "activity_lines": {"activity_5": 24.357387, "activity_10": 24.107115, "activity_20": 23.426642, "activity_30": 22.794724}, "trend_signal": 1, "fair_value": 21.287064, "relative_strength": null, "rate_of_change": 0.7075791045761959, "market_dynamics": 1.421669, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.774636, "high": 25.014222, "low": 23.599822, "close": 24.9586, "volume": 138747}, "trend_line": 22.131557, "activity_lines": {"activity_5": 24.597347, "activity_10": 24.31256, "activity_20": 23.630427, "activity_30": 22.988454}, "trend_signal": 1, "fair_value": 21.386295, "relative_strength": null, "rate_of_change": 0.8005817874953516, "market_dynamics": 1.577231, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.077825, "high": 25.491022, "low": 24.148134, "close": 25.3321, "volume": 124092}, "trend_line": 22.31978, "activity_lines": {"activity_5": 24.881287, "activity_10": 24.5583, "activity_20": 23.8516, "activity_30": 23.194941}, "trend_signal": 1, "fair_value": 21.490132, "relative_strength": null, "rate_of_change": 0.850473376093696, "market_dynamics": 1.451214, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.403586, "high": 26.77031, "low": 25.165204, "close": 26.2856, "volume": 207981}, "trend_line": 22.588393, "activity_lines": {"activity_5": 25.38294, "activity_10": 24.929296, "activity_20": 24.138589, "activity_30": 23.4508}, "trend_signal": 1, "fair_value": 21.613092, "relative_strength": null, "rate_of_change": 1.2034751238587407, "market_dynamics": 1.58331, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.341201, "high": 28.208526, "low": 26.285578, "close": 27.7556, "volume": 243592}, "trend_line": 22.817657, "activity_lines": {"activity_5": 26.273947, "activity_10": 25.508196, "activity_20": 24.548697, "activity_30": 23.784168}, "trend_signal": 1, "fair_value": 21.766655, "relative_strength": null, "rate_of_change": 1.0149637470890496, "market_dynamics": 1.867452, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.922455, "high": 28.971335, "low": 27.421853, "close": 28.6376, "volume": 266039}, "trend_line": 23.07632, "activity_lines": {"activity_5": 27.246, "activity_10": 26.161787, "activity_20": 25.009786, "activity_30": 24.159649}, "trend_signal": 1, "fair_value": 21.934239, "relative_strength": null, "rate_of_change": 1.1336089415315451, "market_dynamics": 2.076726, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.883967, "high": 28.907806, "low": 28.144983, "close": 28.7171, "volume": 127770}, "trend_line": 23.26118, "activity_lines": {"activity_5": 27.953733, "activity_10": 26.761931, "activity_20": 25.449551, "activity_30": 24.52357}, "trend_signal": 1, "fair_value": 22.095736, "relative_strength": null, "rate_of_change": 0.8010809349151012, "market_dynamics": 2.181446, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.813348, "high": 30.07566, "low": 27.026288, "close": 27.5837, "volume": 251532}, "trend_line": 23.494587, "activity_lines": {"activity_5": 28.0331, "activity_10": 27.065705, "activity_20": 25.7494, "activity_30": 24.802442}, "trend_signal": 1, "fair_value": 22.223363, "relative_strength": null, "rate_of_change": 1.0034185711988801, "market_dynamics": 2.048839, "expectation": {"probability": 75.4967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.313227, "high": 27.878837, "low": 24.542558, "close": 24.7147, "volume": 344055}, "trend_line": 23.652067, "activity_lines": {"activity_5": 27.006027, "activity_10": 26.7796, "activity_20": 25.749508, "activity_30": 24.881159}, "trend_signal": 1, "fair_value": 22.279984, "relative_strength": null, "rate_of_change": 0.6702820526276951, "market_dynamics": 1.527467, "expectation": {"probability": 71.3987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.854061, "high": 26.61647, "low": 24.681919, "close": 26.5263, "volume": 226275}, "trend_line": 23.853747, "activity_lines": {"activity_5": 26.687547, "activity_10": 26.823989, "activity_20": 25.914413, "activity_30": 25.066594}, "trend_signal": 1, "fair_value": 22.374347, "relative_strength": null, "rate_of_change": 0.8526950308402207, "market_dynamics": 0.967792, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.722973, "high": 26.747564, "low": 25.644545, "close": 26.3459, "volume": 170367}, "trend_line": 24.107813, "activity_lines": {"activity_5": 26.390887, "activity_10": 26.799851, "activity_20": 26.040262, "activity_30": 25.227378}, "trend_signal": 1, "fair_value": 22.460685, "relative_strength": null, "rate_of_change": 1.0650989129716253, "market_dynamics": 0.400971, "expectation": {"probability": 68.9464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.813112, "high": 26.485285, "low": 25.395052, "close": 25.5508, "volume": 181835}, "trend_line": 24.254837, "activity_lines": {"activity_5": 25.981973, "activity_10": 26.593502, "activity_20": 26.068226, "activity_30": 25.320474}, "trend_signal": 1, "fair_value": 22.526432, "relative_strength": null, "rate_of_change": 0.6098603801182557, "market_dynamics": -0.18425, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.362271, "high": 25.362271, "low": 24.370405, "close": 24.6819, "volume": 362260}, "trend_line": 24.408117, "activity_lines": {"activity_5": 25.494513, "activity_10": 26.218404, "activity_20": 26.003384, "activity_30": 25.348026}, "trend_signal": 1, "fair_value": 22.571338, "relative_strength": null, "rate_of_change": 0.6319564217232312, "market_dynamics": -0.340939, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.444168, "high": 25.452429, "low": 24.255632, "close": 24.9442, "volume": 208019}, "trend_line": 24.48157, "activity_lines": {"activity_5": 25.28794, "activity_10": 25.902818, "activity_20": 25.95402, "activity_30": 25.382612}, "trend_signal": 1, "fair_value": 22.619763, "relative_strength": null, "rate_of_change": 0.3009367744345074, "market_dynamics": -0.546834, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.099949, "high": 26.739397, "low": 25.099949, "close": 25.5426, "volume": 377677}, "trend_line": 24.638937, "activity_lines": {"activity_5": 25.265533, "activity_10": 25.720422, "activity_20": 25.952486, "activity_30": 25.451066}, "trend_signal": 1, "fair_value": 22.67822, "relative_strength": null, "rate_of_change": 0.6427978271001293, "market_dynamics": -0.5536, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.61639, "high": 26.74761, "low": 24.026125, "close": 24.0999, "volume": 375888}, "trend_line": 24.689943, "activity_lines": {"activity_5": 24.827807, "activity_10": 25.315953, "activity_20": 25.801651, "activity_30": 25.416289}, "trend_signal": 1, "fair_value": 22.706096, "relative_strength": null, "rate_of_change": 0.20701380096065425, "market_dynamics": -0.520707, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.952281, "high": 25.321284, "low": 22.74735, "close": 24.977, "volume": 339580}, "trend_line": 24.789093, "activity_lines": {"activity_5": 24.83218, "activity_10": 25.15346, "activity_20": 25.738174, "activity_30": 25.434809}, "trend_signal": 1, "fair_value": 22.749767, "relative_strength": null, "rate_of_change": 0.4015805139768919, "market_dynamics": -0.535752, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.640919, "high": 25.993464, "low": 24.411232, "close": 25.8869, "volume": 368809}, "trend_line": 24.918053, "activity_lines": {"activity_5": 25.178107, "activity_10": 25.224405, "activity_20": 25.755515, "activity_30": 25.505635}, "trend_signal": 1, "fair_value": 22.808958, "relative_strength": -0.038637, "rate_of_change": 0.5202287957853049, "market_dynamics": -0.420032, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.738745, "high": 27.197124, "low": 25.372098, "close": 25.8135, "volume": 416446}, "trend_line": 25.00883, "activity_lines": {"activity_5": 25.419233, "activity_10": 25.312856, "activity_20": 25.756072, "activity_30": 25.563406}, "trend_signal": 1, "fair_value": 22.864598, "relative_strength": -1.948438, "rate_of_change": 0.3643021386943804, "market_dynamics": -0.427487, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.97479, "high": 26.925501, "low": 25.550365, "close": 26.7048, "volume": 408826}, "trend_line": 25.167903, "activity_lines": {"activity_5": 25.899507, "activity_10": 25.543384, "activity_20": 25.836574, "activity_30": 25.672823}, "trend_signal": 1, "fair_value": 22.93442, "relative_strength": 0.890542, "rate_of_change": 0.6360673410151509, "market_dynamics": -0.319663, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.042713, "high": 26.042713, "low": 25.125956, "close": 25.6098, "volume": 273095}, "trend_line": 25.298503, "activity_lines": {"activity_5": 25.9373, "activity_10": 25.571575, "activity_20": 25.802583, "activity_30": 25.701333}, "trend_signal": 1, "fair_value": 22.982195, "relative_strength": 0.579089, "rate_of_change": 0.5189149052267134, "market_dynamics": -0.36449, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.981577, "high": 27.740331, "low": 24.930646, "close": 27.4687, "volume": 809359}, "trend_line": 25.4328, "activity_lines": {"activity_5": 26.494067, "activity_10": 25.951131, "activity_20": 25.939275, "activity_30": 25.841345}, "trend_signal": 1, "fair_value": 23.060905, "relative_strength": 3.342594, "rate_of_change": 0.5308495921675687, "market_dynamics": -0.086451, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.037521, "high": 29.013698, "low": 27.519722, "close": 27.7574, "volume": 646631}, "trend_line": 25.60184, "activity_lines": {"activity_5": 26.980953, "activity_10": 26.348307, "activity_20": 26.09151, "activity_30": 25.99132}, "trend_signal": 1, "fair_value": 23.141879, "relative_strength": 2.858089, "rate_of_change": 0.6646535182913362, "market_dynamics": 0.290745, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.358357, "high": 28.572209, "low": 27.231029, "close": 28.0629, "volume": 602987}, "trend_line": 25.769927, "activity_lines": {"activity_5": 27.444973, "activity_10": 26.745111, "activity_20": 26.261291, "activity_30": 26.150098}, "trend_signal": 1, "fair_value": 23.225286, "relative_strength": 3.302471, "rate_of_change": 0.6565426547466896, "market_dynamics": 0.57413, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.020459, "high": 29.769086, "low": 27.417778, "close": 29.2428, "volume": 417836}, "trend_line": 25.976567, "activity_lines": {"activity_5": 28.152333, "activity_10": 27.299738, "activity_20": 26.53498, "activity_30": 26.374154}, "trend_signal": 1, "fair_value": 23.325578, "relative_strength": 7.163307, "rate_of_change": 0.8018649024500542, "market_dynamics": 1.00178, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.80311, "high": 30.253, "low": 28.903329, "close": 29.2938, "volume": 320687}, "trend_line": 26.122927, "activity_lines": {"activity_5": 28.707493, "activity_10": 27.796362, "activity_20": 26.806444, "activity_30": 26.588169}, "trend_signal": 1, "fair_value": 23.423418, "relative_strength": 5.797568, "rate_of_change": 0.5634308798387462, "market_dynamics": 1.015579, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.682569, "high": 28.937223, "low": 27.010338, "close": 27.1122, "volume": 349106}, "trend_line": 26.234973, "activity_lines": {"activity_5": 28.289853, "activity_10": 27.801896, "activity_20": 26.867012, "activity_30": 26.651993}, "trend_signal": 1, "fair_value": 23.482915, "relative_strength": -2.769512, "rate_of_change": 0.42891824488120883, "market_dynamics": 0.780986, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.375357, "high": 27.375357, "low": 24.277061, "close": 24.6166, "volume": 645567}, "trend_line": 26.261183, "activity_lines": {"activity_5": 27.064113, "activity_10": 27.314864, "activity_20": 26.697547, "activity_30": 26.547582}, "trend_signal": 1, "fair_value": 23.50091, "relative_strength": -10.548077, "rate_of_change": 0.09990481026985983, "market_dynamics": 0.530148, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.14979, "high": 24.743985, "low": 22.2229, "close": 22.2229, "volume": 1040354}, "trend_line": 26.176083, "activity_lines": {"activity_5": 25.24986, "activity_10": 26.415709, "activity_20": 26.314239, "activity_30": 26.287048}, "trend_signal": 0, "fair_value": 23.480941, "relative_strength": -17.611214, "rate_of_change": -0.3240524236855614, "market_dynamics": 0.224251, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.942736, "high": 22.306722, "low": 19.889541, "close": 20.1262, "volume": 1054046}, "trend_line": 26.028247, "activity_lines": {"activity_5": 23.12604, "activity_10": 25.20062, "activity_20": 25.74311, "activity_30": 25.896732}, "trend_signal": 0, "fair_value": 23.429329, "relative_strength": -28.371537, "rate_of_change": -0.5647751040520389, "market_dynamics": -0.081818, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.266752, "high": 21.51234, "low": 19.721807, "close": 20.4657, "volume": 1179965}, "trend_line": 25.90126, "activity_lines": {"activity_5": 21.72316, "activity_10": 24.166869, "activity_20": 25.234792, "activity_30": 25.537858}, "trend_signal": 0, "fair_value": 23.384426, "relative_strength": -25.310381, "rate_of_change": -0.4878814927490112, "market_dynamics": -0.257184, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.673297, "high": 21.39124, "low": 19.903455, "close": 20.3965, "volume": 786021}, "trend_line": 25.74919, "activity_lines": {"activity_5": 20.885753, "activity_10": 23.214065, "activity_20": 24.747885, "activity_30": 25.182713}, "trend_signal": 0, "fair_value": 23.33983, "relative_strength": -26.440227, "rate_of_change": -0.587114294825819, "market_dynamics": -0.438181, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.223595, "high": 20.249544, "low": 18.121656, "close": 19.1856, "volume": 785762}, "trend_line": 25.544307, "activity_lines": {"activity_5": 20.092427, "activity_10": 22.169684, "activity_20": 24.170198, "activity_30": 24.759255}, "trend_signal": 0, "fair_value": 23.278738, "relative_strength": -31.346481, "rate_of_change": -0.795687165305001, "market_dynamics": -0.563613, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.908797, "high": 20.059241, "low": 18.333576, "close": 18.4417, "volume": 1217499}, "trend_line": 25.282843, "activity_lines": {"activity_5": 19.4132, "activity_10": 21.145898, "activity_20": 23.547836, "activity_30": 24.301023}, "trend_signal": 0, "fair_value": 23.208636, "relative_strength": -34.136614, "rate_of_change": -1.0235705356970544, "market_dynamics": -0.573011, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.666538, "high": 18.692488, "low": 16.421882, "close": 17.2739, "volume": 1272349}, "trend_line": 24.933453, "activity_lines": {"activity_5": 18.596787, "activity_10": 20.084716, "activity_20": 22.845219, "activity_30": 23.784317}, "trend_signal": 0, "fair_value": 23.123854, "relative_strength": -37.559006, "rate_of_change": -1.3819252842728156, "market_dynamics": -0.57808, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.945194, "high": 17.221991, "low": 16.2532, "close": 16.2878, "volume": 994130}, "trend_line": 24.521793, "activity_lines": {"activity_5": 17.641827, "activity_10": 19.06186, "activity_20": 22.088063, "activity_30": 23.226532}, "trend_signal": 0, "fair_value": 23.027572, "relative_strength": -39.488368, "rate_of_change": -1.6510348566642623, "market_dynamics": -0.569422, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.607909, "high": 18.792022, "low": 16.607909, "close": 18.1822, "volume": 807125}, "trend_line": 24.17063, "activity_lines": {"activity_5": 17.59686, "activity_10": 18.619913, "activity_20": 21.548526, "activity_30": 22.817526}, "trend_signal": 0, "fair_value": 22.960275, "relative_strength": -32.49487, "rate_of_change": -1.4320445491078067, "market_dynamics": -0.597544, "expectation": {"probability": 19.3396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.26005, "high": 19.349944, "low": 17.386405, "close": 18.3033, "volume": 711718}, "trend_line": 23.861283, "activity_lines": {"activity_5": 17.73988, "activity_10": 18.362347, "activity_20": 21.052879, "activity_30": 22.438989}, "trend_signal": 0, "fair_value": 22.896481, "relative_strength": -31.169635, "rate_of_change": -1.2798466568724065, "market_dynamics": -0.717666, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.303269, "high": 21.270198, "low": 17.914022, "close": 20.9934, "volume": 1313621}, "trend_line": 23.73724, "activity_lines": {"activity_5": 18.83842, "activity_10": 18.708678, "activity_20": 20.849544, "activity_30": 22.253964}, "trend_signal": 0, "fair_value": 22.870764, "relative_strength": -19.128399, "rate_of_change": -0.5198505042666832, "market_dynamics": -0.631608, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.546939, "high": 21.918799, "low": 20.128353, "close": 20.4138, "volume": 1589379}, "trend_line": 23.53349, "activity_lines": {"activity_5": 19.573647, "activity_10": 18.971982, "activity_20": 20.613962, "activity_30": 22.039549}, "trend_signal": 0, "fair_value": 22.838004, "relative_strength": -23.211753, "rate_of_change": -0.8583558998434503, "market_dynamics": -0.43284, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.284045, "high": 20.465693, "low": 19.341204, "close": 19.7564, "volume": 959980}, "trend_line": 23.31384, "activity_lines": {"activity_5": 19.880413, "activity_10": 19.110529, "activity_20": 20.345728, "activity_30": 21.795866}, "trend_signal": 0, "fair_value": 22.797457, "relative_strength": -26.462393, "rate_of_change": -0.9333507269852515, "market_dynamics": -0.292777, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.678609, "high": 21.252898, "low": 19.384511, "close": 20.9242, "volume": 933605}, "trend_line": 23.15962, "activity_lines": {"activity_5": 20.345207, "activity_10": 19.4743, "activity_20": 20.216586, "activity_30": 21.641695}, "trend_signal": 0, "fair_value": 22.773129, "relative_strength": -20.970017, "rate_of_change": -0.6614954893745462, "market_dynamics": -0.010119, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.863605, "high": 22.420591, "low": 20.690607, "close": 21.4172, "volume": 861638}, "trend_line": 23.050797, "activity_lines": {"activity_5": 20.791533, "activity_10": 19.918113, "activity_20": 20.165561, "activity_30": 21.529281}, "trend_signal": 0, "fair_value": 22.755745, "relative_strength": -18.675628, "rate_of_change": -0.46988249375421964, "market_dynamics": 0.119012, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.373947, "high": 21.849692, "low": 20.777103, "close": 21.0539, "volume": 806953}, "trend_line": 22.92112, "activity_lines": {"activity_5": 20.909167, "activity_10": 20.255296, "activity_20": 20.110127, "activity_30": 21.400449}, "trend_signal": 0, "fair_value": 22.734203, "relative_strength": -20.774386, "rate_of_change": -0.562570569685729, "market_dynamics": 0.199813, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.192388, "high": 21.399987, "low": 18.770401, "close": 18.9953, "volume": 1840751}, "trend_line": 22.702877, "activity_lines": {"activity_5": 20.336567, "activity_10": 20.170695, "activity_20": 19.892012, "activity_30": 21.14717}, "trend_signal": 0, "fair_value": 22.687466, "relative_strength": -26.920113, "rate_of_change": -0.9521480625728478, "market_dynamics": 0.47648, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.116342, "high": 19.41044, "low": 17.733738, "close": 18.1735, "volume": 1271247}, "trend_line": 22.50533, "activity_lines": {"activity_5": 19.5846, "activity_10": 19.905376, "activity_20": 19.644429, "activity_30": 20.854952}, "trend_signal": 0, "fair_value": 22.631738, "relative_strength": -28.934744, "rate_of_change": -0.8701408195974463, "market_dynamics": 0.497609, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.604817, "high": 19.299749, "low": 17.505682, "close": 19.1678, "volume": 952994}, "trend_line": 22.31169, "activity_lines": {"activity_5": 19.269593, "activity_10": 19.786555, "activity_20": 19.544494, "activity_30": 20.639628}, "trend_signal": 0, "fair_value": 22.589495, "relative_strength": -22.241921, "rate_of_change": -0.8604183986637922, "market_dynamics": 0.444953, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.72798, "high": 19.290963, "low": 17.733963, "close": 19.1942, "volume": 963150}, "trend_line": 22.0886, "activity_lines": {"activity_5": 19.08048, "activity_10": 19.654613, "activity_20": 19.484904, "activity_30": 20.4385}, "trend_signal": 0, "fair_value": 22.548588, "relative_strength": -19.772669, "rate_of_change": -0.9998794353991076, "market_dynamics": 0.398057, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.651619, "high": 20.830364, "low": 19.537263, "close": 19.9595, "volume": 717738}, "trend_line": 21.893467, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.645618, "activity_20": 19.52402, "activity_30": 20.301138}, "trend_signal": 0, "fair_value": 22.517765, "relative_strength": -16.591851, "rate_of_change": -0.8834104470179117, "market_dynamics": 0.26991, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.783544, "high": 20.324535, "low": 19.176667, "close": 19.8979, "volume": 945333}, "trend_line": 21.66657, "activity_lines": {"activity_5": 19.56128, "activity_10": 19.644222, "activity_20": 19.568049, "activity_30": 20.172392}, "trend_signal": 0, "fair_value": 22.486944, "relative_strength": -15.207343, "rate_of_change": -1.0363685203444526, "market_dynamics": 0.316114, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.264558, "high": 19.629617, "low": 15.965833, "close": 16.3089, "volume": 981527}, "trend_line": 21.35654, "activity_lines": {"activity_5": 18.571387, "activity_10": 18.99966, "activity_20": 19.271354, "activity_30": 19.826736}, "trend_signal": 0, "fair_value": 22.415106, "relative_strength": -23.00681, "rate_of_change": -1.4309140763858845, "market_dynamics": 0.197611, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.080167, "high": 18.129773, "low": 15.754693, "close": 18.0594, "volume": 1130256}, "trend_line": 21.042897, "activity_lines": {"activity_5": 18.2893, "activity_10": 18.736053, "activity_20": 19.161169, "activity_30": 19.614017}, "trend_signal": 0, "fair_value": 22.36504, "relative_strength": -18.765108, "rate_of_change": -1.468603996714819, "market_dynamics": 0.124036, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.481673, "high": 18.939097, "low": 17.593216, "close": 18.9303, "volume": 515279}, "trend_line": 20.74866, "activity_lines": {"activity_5": 18.371407, "activity_10": 18.682878, "activity_20": 19.145055, "activity_30": 19.477721}, "trend_signal": 0, "fair_value": 22.326009, "relative_strength": -13.080106, "rate_of_change": -1.3982723006247617, "market_dynamics": -0.03088, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.000691, "high": 20.540098, "low": 18.525673, "close": 20.2762, "volume": 502382}, "trend_line": 20.489103, "activity_lines": {"activity_5": 18.91974, "activity_10": 18.919629, "activity_20": 19.258338, "activity_30": 19.447239}, "trend_signal": 0, "fair_value": 22.302978, "relative_strength": -10.459843, "rate_of_change": -1.2509578931844318, "market_dynamics": -0.094265, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.012315, "high": 21.490148, "low": 19.14145, "close": 21.0943, "volume": 597010}, "trend_line": 20.217487, "activity_lines": {"activity_5": 19.71966, "activity_10": 19.319265, "activity_20": 19.440799, "activity_30": 19.486284}, "trend_signal": 0, "fair_value": 22.289548, "relative_strength": -8.94496, "rate_of_change": -1.3256607670916665, "market_dynamics": 0.177582, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.991568, "high": 22.211484, "low": 20.716057, "close": 20.8656, "volume": 517845}, "trend_line": 19.936547, "activity_lines": {"activity_5": 20.363587, "activity_10": 19.639156, "activity_20": 19.583287, "activity_30": 19.528098}, "trend_signal": 0, "fair_value": 22.2739, "relative_strength": -8.940387, "rate_of_change": -1.3895891215362104, "market_dynamics": 0.43862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.279005, "high": 22.202649, "low": 20.109055, "close": 22.0707, "volume": 804244}, "trend_line": 19.768497, "activity_lines": {"activity_5": 21.105433, "activity_10": 20.129209, "activity_20": 19.818748, "activity_30": 19.665785}, "trend_signal": 0, "fair_value": 22.271691, "relative_strength": -7.825342, "rate_of_change": -0.8429243037924316, "market_dynamics": 0.870379, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.718882, "high": 22.000374, "low": 19.8452, "close": 20.6281, "volume": 463415}, "trend_line": 19.635547, "activity_lines": {"activity_5": 21.098993, "activity_10": 20.304191, "activity_20": 19.898301, "activity_30": 19.721244}, "trend_signal": 1, "fair_value": 22.254018, "relative_strength": -10.789744, "rate_of_change": -0.6725346899159861, "market_dynamics": 1.038894, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.138263, "high": 21.279009, "low": 20.021093, "close": 20.5225, "volume": 466735}, "trend_line": 19.578867, "activity_lines": {"activity_5": 20.944167, "activity_10": 20.433902, "activity_20": 19.956727, "activity_30": 19.778466}, "trend_signal": 1, "fair_value": 22.235598, "relative_strength": -11.932354, "rate_of_change": -0.2886601529358977, "market_dynamics": 1.060877, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.852778, "high": 20.879547, "low": 19.277889, "close": 19.4965, "volume": 823985}, "trend_line": 19.557877, "activity_lines": {"activity_5": 20.43092, "activity_10": 20.366831, "activity_20": 19.91968, "activity_30": 19.773152}, "trend_signal": 1, "fair_value": 22.206765, "relative_strength": -16.897643, "rate_of_change": -0.10720742931650551, "market_dynamics": 1.023515, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.514338, "high": 21.611214, "low": 19.184191, "close": 21.5666, "volume": 822879}, "trend_line": 19.594573, "activity_lines": {"activity_5": 20.714227, "activity_10": 20.68344, "activity_20": 20.084155, "activity_30": 19.902748}, "trend_signal": 1, "fair_value": 22.200097, "relative_strength": -7.289785, "rate_of_change": 0.18762772666992011, "market_dynamics": 0.99804, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.245467, "high": 21.870071, "low": 20.558402, "close": 21.1027, "volume": 722556}, "trend_line": 19.618113, "activity_lines": {"activity_5": 20.796167, "activity_10": 20.820109, "activity_20": 20.195828, "activity_30": 20.000046}, "trend_signal": 1, "fair_value": 22.188784, "relative_strength": -8.516305, "rate_of_change": 0.12013530481118706, "market_dynamics": 1.0284, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.352478, "high": 21.825391, "low": 19.478671, "close": 19.5679, "volume": 620778}, "trend_line": 19.630857, "activity_lines": {"activity_5": 20.43104, "activity_10": 20.622391, "activity_20": 20.16048, "activity_30": 19.996806}, "trend_signal": 1, "fair_value": 22.16204, "relative_strength": -17.311731, "rate_of_change": 0.06496037615849122, "market_dynamics": 0.865521, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.353765, "high": 20.781429, "low": 18.979004, "close": 20.6922, "volume": 490260}, "trend_line": 19.705873, "activity_lines": {"activity_5": 20.51136, "activity_10": 20.617498, "activity_20": 20.241014, "activity_30": 20.06528}, "trend_signal": 1, "fair_value": 22.147193, "relative_strength": -13.433003, "rate_of_change": 0.3821330877200192, "market_dynamics": 0.789097, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.290071, "high": 21.700525, "low": 20.281782, "close": 21.3793, "volume": 585743}, "trend_line": 19.84272, "activity_lines": {"activity_5": 20.8094, "activity_10": 20.729969, "activity_20": 20.388709, "activity_30": 20.173243}, "trend_signal": 1, "fair_value": 22.139514, "relative_strength": -9.842762, "rate_of_change": 0.6944477922901436, "market_dynamics": 0.779823, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.10266, "high": 21.361424, "low": 20.031911, "close": 20.6119, "volume": 357812}, "trend_line": 19.986857, "activity_lines": {"activity_5": 20.72612, "activity_10": 20.697731, "activity_20": 20.451966, "activity_30": 20.222868}, "trend_signal": 1, "fair_value": 22.124389, "relative_strength": -13.048787, "rate_of_change": 0.726397389067631, "market_dynamics": 0.68706, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.3531, "high": 21.883374, "low": 19.969416, "close": 21.406, "volume": 785520}, "trend_line": 20.094317, "activity_lines": {"activity_5": 20.971187, "activity_10": 20.814487, "activity_20": 20.57924, "activity_30": 20.314425}, "trend_signal": 1, "fair_value": 22.117346, "relative_strength": -10.414278, "rate_of_change": 0.5376533188784993, "market_dynamics": 0.945056, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.753985, "high": 22.039517, "low": 20.826005, "close": 21.058, "volume": 365204}, "trend_line": 20.18614, "activity_lines": {"activity_5": 21.080033, "activity_10": 20.880056, "activity_20": 20.662712, "activity_30": 20.376598}, "trend_signal": 1, "fair_value": 22.107061, "relative_strength": -9.135413, "rate_of_change": 0.4569600449719269, "market_dynamics": 0.882301, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.59345, "high": 23.288804, "low": 21.423915, "close": 21.8076, "volume": 706850}, "trend_line": 20.21328, "activity_lines": {"activity_5": 21.339407, "activity_10": 21.0741, "activity_20": 20.8087, "activity_30": 20.481209}, "trend_signal": 1, "fair_value": 22.104182, "relative_strength": -7.553581, "rate_of_change": 0.13444868607866226, "market_dynamics": 0.776548, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.736225, "high": 23.226352, "low": 21.254388, "close": 23.1282, "volume": 897863}, "trend_line": 20.30376, "activity_lines": {"activity_5": 21.96462, "activity_10": 21.484887, "activity_20": 21.07166, "activity_30": 20.669268}, "trend_signal": 1, "fair_value": 22.113934, "relative_strength": -2.334058, "rate_of_change": 0.4476265108878888, "market_dynamics": 1.06763, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.868076, "high": 25.25916, "low": 23.309812, "close": 24.9663, "volume": 614329}, "trend_line": 20.477423, "activity_lines": {"activity_5": 23.08594, "activity_10": 22.163844, "activity_20": 21.494293, "activity_30": 20.970077}, "trend_signal": 1, "fair_value": 22.140843, "relative_strength": 5.552708, "rate_of_change": 0.8553243340149865, "market_dynamics": 1.247376, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.048663, "high": 25.485481, "low": 23.877224, "close": 25.2317, "volume": 575410}, "trend_line": 20.621007, "activity_lines": {"activity_5": 24.005433, "activity_10": 22.829242, "activity_20": 21.900978, "activity_30": 21.276805}, "trend_signal": 1, "fair_value": 22.16973, "relative_strength": 7.215527, "rate_of_change": 0.7011819797832816, "market_dynamics": 1.707731, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.176766, "high": 25.854004, "low": 24.188365, "close": 25.8357, "volume": 546023}, "trend_line": 20.76829, "activity_lines": {"activity_5": 24.871213, "activity_10": 23.529385, "activity_20": 22.331032, "activity_30": 21.613237}, "trend_signal": 1, "fair_value": 22.203674, "relative_strength": 9.877773, "rate_of_change": 0.714237670352382, "market_dynamics": 2.004601, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.604415, "high": 27.400625, "low": 25.506193, "close": 26.7783, "volume": 605555}, "trend_line": 20.959103, "activity_lines": {"activity_5": 25.73268, "activity_10": 24.286951, "activity_20": 22.817975, "activity_30": 22.000979}, "trend_signal": 1, "fair_value": 22.245643, "relative_strength": 12.646557, "rate_of_change": 0.918770876177088, "market_dynamics": 2.087326, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.748392, "high": 28.462236, "low": 26.540348, "close": 26.7966, "volume": 920037}, "trend_line": 21.219147, "activity_lines": {"activity_5": 26.268867, "activity_10": 24.937187, "activity_20": 23.275698, "activity_30": 22.377592}, "trend_signal": 1, "fair_value": 22.287015, "relative_strength": 11.885896, "rate_of_change": 1.2407210365825323, "market_dynamics": 2.192354, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.897329, "high": 28.07792, "low": 26.659381, "close": 26.998, "volume": 651186}, "trend_line": 21.513297, "activity_lines": {"activity_5": 26.627627, "activity_10": 25.525545, "activity_20": 23.725449, "activity_30": 22.750421}, "trend_signal": 1, "fair_value": 22.329457, "relative_strength": 13.586226, "rate_of_change": 1.3862479957370668, "market_dynamics": 2.148971, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.08953, "high": 27.318327, "low": 25.936394, "close": 26.9431, "volume": 606984}, "trend_line": 21.772473, "activity_lines": {"activity_5": 26.83264, "activity_10": 25.987811, "activity_20": 24.140769, "activity_30": 23.100731}, "trend_signal": 1, "fair_value": 22.37065, "relative_strength": 12.791598, "rate_of_change": 1.2047246872480777, "market_dynamics": 2.09223, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.622737, "high": 27.309126, "low": 25.387237, "close": 26.4397, "volume": 606828}, "trend_line": 22.01399, "activity_lines": {"activity_5": 26.75576, "activity_10": 26.257875, "activity_20": 24.484944, "activity_30": 23.401842}, "trend_signal": 1, "fair_value": 22.406659, "relative_strength": 14.083968, "rate_of_change": 1.1092768377758384, "market_dynamics": 1.93279, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.879028, "high": 28.38451, "low": 25.716741, "close": 28.2152, "volume": 652984}, "trend_line": 22.28918, "activity_lines": {"activity_5": 27.230447, "activity_10": 26.752907, "activity_20": 24.97054, "activity_30": 23.80192}, "trend_signal": 1, "fair_value": 22.457611, "relative_strength": 19.952207, "rate_of_change": 1.2500687063090428, "market_dynamics": 1.775455, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.471393, "high": 30.466496, "low": 27.986346, "close": 29.7435, "volume": 995533}, "trend_line": 22.617367, "activity_lines": {"activity_5": 28.118773, "activity_10": 27.409311, "activity_20": 25.565057, "activity_30": 24.282844}, "trend_signal": 1, "fair_value": 22.520967, "relative_strength": 23.988454, "rate_of_change": 1.4724049965050297, "market_dynamics": 1.901486, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.844202, "high": 32.580607, "low": 29.578799, "close": 32.544, "volume": 1337820}, "trend_line": 23.158537, "activity_lines": {"activity_5": 29.74414, "activity_10": 28.454618, "activity_20": 26.377492, "activity_30": 24.923272}, "trend_signal": 1, "fair_value": 22.607372, "relative_strength": 34.09966, "rate_of_change": 2.3927188341595973, "market_dynamics": 2.104523, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.564729, "high": 31.848437, "low": 29.871637, "close": 30.677, "volume": 860196}, "trend_line": 23.579123, "activity_lines": {"activity_5": 30.37744, "activity_10": 29.022695, "activity_20": 26.959845, "activity_30": 25.408334}, "trend_signal": 1, "fair_value": 22.676344, "relative_strength": 27.690621, "rate_of_change": 1.8161164498430975, "market_dynamics": 2.266787, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.814314, "high": 36.396949, "low": 30.750251, "close": 35.1706, "volume": 1445421}, "trend_line": 24.120467, "activity_lines": {"activity_5": 32.25968, "activity_10": 30.308784, "activity_20": 27.924568, "activity_30": 26.156172}, "trend_signal": 1, "fair_value": 22.782227, "relative_strength": 44.864559, "rate_of_change": 2.2958614703354416, "market_dynamics": 2.453485, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.152316, "high": 36.332907, "low": 33.166361, "close": 34.3378, "volume": 2427445}, "trend_line": 24.589187, "activity_lines": {"activity_5": 33.28226, "activity_10": 31.273729, "activity_20": 28.735678, "activity_30": 26.815354}, "trend_signal": 1, "fair_value": 22.879333, "relative_strength": 42.876719, "rate_of_change": 1.943245957882978, "market_dynamics": 2.418046, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.273764, "high": 34.273764, "low": 32.910135, "close": 33.7155, "volume": 1486924}, "trend_line": 25.009893, "activity_lines": {"activity_5": 33.689233, "activity_10": 31.988084, "activity_20": 29.422542, "activity_30": 27.404149}, "trend_signal": 1, "fair_value": 22.969634, "relative_strength": 34.077021, "rate_of_change": 1.7109390399934845, "market_dynamics": 2.253679, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.377176, "high": 34.900307, "low": 32.555559, "close": 34.6294, "volume": 1293618}, "trend_line": 25.468687, "activity_lines": {"activity_5": 34.13604, "activity_10": 32.742804, "activity_20": 30.137701, "activity_30": 28.024762}, "trend_signal": 1, "fair_value": 23.065996, "relative_strength": 35.844096, "rate_of_change": 1.8344500714177283, "market_dynamics": 2.182191, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.90966, "high": 35.208592, "low": 33.060018, "close": 33.415, "volume": 1374696}, "trend_line": 25.84683, "activity_lines": {"activity_5": 34.03902, "activity_10": 33.137971, "activity_20": 30.670452, "activity_30": 28.537428}, "trend_signal": 1, "fair_value": 23.150824, "relative_strength": 30.480751, "rate_of_change": 1.484736924208152, "market_dynamics": 1.944054, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.256193, "high": 33.685908, "low": 31.303793, "close": 31.6868, "volume": 1018853}, "trend_line": 26.215453, "activity_lines": {"activity_5": 33.1834, "activity_10": 33.101249, "activity_20": 30.981428, "activity_30": 28.9142}, "trend_signal": 1, "fair_value": 23.220222, "relative_strength": 22.415685, "rate_of_change": 1.4261826305198722, "market_dynamics": 1.50695, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.742882, "high": 31.817615, "low": 29.725088, "close": 31.2758, "volume": 1061695}, "trend_line": 26.573897, "activity_lines": {"activity_5": 32.423033, "activity_10": 32.894398, "activity_20": 31.202647, "activity_30": 29.240674}, "trend_signal": 1, "fair_value": 23.285186, "relative_strength": 18.265945, "rate_of_change": 1.3673004239140885, "market_dynamics": 0.995112, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.182309, "high": 31.658732, "low": 29.659626, "close": 29.8558, "volume": 903966}, "trend_line": 26.919207, "activity_lines": {"activity_5": 31.393467, "activity_10": 32.373718, "activity_20": 31.243541, "activity_30": 29.452409}, "trend_signal": 1, "fair_value": 23.337751, "relative_strength": 13.369481, "rate_of_change": 1.2994330489051016, "market_dynamics": 0.359526, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.677911, "high": 35.797124, "low": 30.50042, "close": 35.5449, "volume": 1989682}, "trend_line": 27.38515, "activity_lines": {"activity_5": 32.51758, "activity_10": 32.885378, "activity_20": 31.794218, "activity_30": 30.008906}, "trend_signal": 1, "fair_value": 23.434633, "relative_strength": 31.89047, "rate_of_change": 1.7308942273076593, "market_dynamics": 0.108906, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.918579, "high": 38.590286, "low": 35.787796, "close": 36.9555, "volume": 2169658}, "trend_line": 27.913577, "activity_lines": {"activity_5": 34.05086, "activity_10": 33.598949, "activity_20": 32.428864, "activity_30": 30.626348}, "trend_signal": 1, "fair_value": 23.541097, "relative_strength": 36.328299, "rate_of_change": 1.9296114865173302, "market_dynamics": 0.172021, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.927409, "high": 36.93208, "low": 34.769496, "close": 35.4888, "volume": 2543285}, "trend_line": 28.444273, "activity_lines": {"activity_5": 34.859207, "activity_10": 33.931693, "activity_20": 32.867996, "activity_30": 31.115072}, "trend_signal": 1, "fair_value": 23.634438, "relative_strength": 30.19013, "rate_of_change": 1.9012110128343598, "market_dynamics": 0.336855, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.422958, "high": 38.375355, "low": 36.021268, "close": 37.8242, "volume": 2335353}, "trend_line": 29.01534, "activity_lines": {"activity_5": 36.192553, "activity_10": 34.683269, "activity_20": 33.48358, "activity_30": 31.720228}, "trend_signal": 1, "fair_value": 23.744436, "relative_strength": 36.910851, "rate_of_change": 2.007669522789348, "market_dynamics": 0.678596, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.702766, "high": 38.506146, "low": 35.853126, "close": 37.6654, "volume": 1779921}, "trend_line": 29.55821, "activity_lines": {"activity_5": 37.036407, "activity_10": 35.342584, "activity_20": 34.031441, "activity_30": 32.278297}, "trend_signal": 1, "fair_value": 23.851521, "relative_strength": 35.397873, "rate_of_change": 1.8709758355407886, "market_dynamics": 0.598151, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.067118, "high": 40.374499, "low": 37.422546, "close": 40.1503, "volume": 1478665}, "trend_line": 30.20949, "activity_lines": {"activity_5": 38.18792, "activity_10": 36.381882, "activity_20": 34.764203, "activity_30": 32.961657}, "trend_signal": 1, "fair_value": 23.975939, "relative_strength": 44.554933, "rate_of_change": 2.2033810572426407, "market_dynamics": 0.548071, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.234829, "high": 46.208353, "low": 38.786431, "close": 45.9608, "volume": 2264934}, "trend_line": 31.027983, "activity_lines": {"activity_5": 40.96924, "activity_10": 38.377255, "activity_20": 35.987716, "activity_30": 33.977871}, "trend_signal": 1, "fair_value": 24.142491, "relative_strength": 60.999498, "rate_of_change": 2.709390327344156, "market_dynamics": 0.794372, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.493729, "high": 50.4915, "low": 45.493729, "close": 50.4915, "volume": 3029972}, "trend_line": 32.0091, "activity_lines": {"activity_5": 44.66044, "activity_10": 40.968285, "activity_20": 37.552164, "activity_30": 35.233582}, "trend_signal": 1, "fair_value": 24.340604, "relative_strength": 74.303939, "rate_of_change": 3.1620392469597447, "market_dynamics": 1.184047, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.827861, "high": 55.134866, "low": 44.356962, "close": 45.8968, "volume": 4856443}, "trend_line": 32.812073, "activity_lines": {"activity_5": 45.819893, "activity_10": 42.382013, "activity_20": 38.564489, "activity_30": 36.129562}, "trend_signal": 1, "fair_value": 24.501471, "relative_strength": 59.142679, "rate_of_change": 2.5085772483450066, "market_dynamics": 1.569376, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.617691, "high": 48.148799, "low": 41.873961, "close": 42.2108, "volume": 2598675}, "trend_line": 33.44816, "activity_lines": {"activity_5": 45.212507, "activity_10": 42.859722, "activity_20": 39.141568, "activity_30": 36.735932}, "trend_signal": 1, "fair_value": 24.632651, "relative_strength": 46.669447, "rate_of_change": 1.9385760844796471, "market_dynamics": 1.610742, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.038443, "high": 46.435708, "low": 42.653483, "close": 44.3858, "volume": 2030472}, "trend_line": 34.095477, "activity_lines": {"activity_5": 45.027093, "activity_10": 43.508249, "activity_20": 39.866421, "activity_30": 37.441586}, "trend_signal": 1, "fair_value": 24.777895, "relative_strength": 54.824086, "rate_of_change": 1.9352843325312994, "market_dynamics": 1.410565, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.376209, "high": 49.313314, "low": 44.270345, "close": 48.0237, "volume": 2295958}, "trend_line": 34.85521, "activity_lines": {"activity_5": 45.771947, "activity_10": 44.657469, "activity_20": 40.881352, "activity_30": 38.340181}, "trend_signal": 1, "fair_value": 24.947572, "relative_strength": 68.443079, "rate_of_change": 2.228251565449567, "market_dynamics": 1.132681, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.524111, "high": 50.737626, "low": 47.494345, "close": 49.8041, "volume": 3069717}, "trend_line": 35.654157, "activity_lines": {"activity_5": 46.97274, "activity_10": 45.929158, "activity_20": 41.983242, "activity_30": 39.304626}, "trend_signal": 1, "fair_value": 25.127692, "relative_strength": 65.826552, "rate_of_change": 2.2921881692865953, "market_dynamics": 1.044381, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.304597, "high": 50.96846, "low": 46.6956, "close": 47.1768, "volume": 2313429}, "trend_line": 36.334107, "activity_lines": {"activity_5": 47.343593, "activity_10": 46.462878, "activity_20": 42.765229, "activity_30": 40.048022}, "trend_signal": 1, "fair_value": 25.286319, "relative_strength": 49.406105, "rate_of_change": 1.9070707519462742, "market_dynamics": 1.057064, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.41741, "high": 51.680838, "low": 46.637866, "close": 49.6598, "volume": 1990935}, "trend_line": 37.096213, "activity_lines": {"activity_5": 48.45678, "activity_10": 47.278005, "activity_20": 43.722554, "activity_30": 40.907744}, "trend_signal": 1, "fair_value": 25.460415, "relative_strength": 48.414292, "rate_of_change": 2.0974947863724727, "market_dynamics": 1.060433, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.563538, "high": 52.008031, "low": 46.839949, "close": 51.113, "volume": 1879468}, "trend_line": 37.900047, "activity_lines": {"activity_5": 49.557767, "activity_10": 48.139271, "activity_20": 44.742354, "activity_30": 41.812053}, "trend_signal": 1, "fair_value": 25.642348, "relative_strength": 49.843685, "rate_of_change": 2.166889649894996, "market_dynamics": 0.977818, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.584578, "high": 54.471774, "low": 50.525939, "close": 53.0378, "volume": 1896392}, "trend_line": 38.76987, "activity_lines": {"activity_5": 50.851873, "activity_10": 49.151178, "activity_20": 45.866975, "activity_30": 42.788682}, "trend_signal": 1, "fair_value": 25.835274, "relative_strength": 51.841525, "rate_of_change": 2.2950446473061015, "market_dynamics": 0.90467, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.595977, "high": 55.41491, "low": 52.392979, "close": 54.0868, "volume": 1388987}, "trend_line": 39.69144, "activity_lines": {"activity_5": 52.161373, "activity_10": 50.22514, "activity_20": 46.998059, "activity_30": 43.776871}, "trend_signal": 1, "fair_value": 26.032837, "relative_strength": 49.156065, "rate_of_change": 2.3770262835547364, "market_dynamics": 0.979871, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.101158, "high": 56.252187, "low": 50.718396, "close": 53.0474, "volume": 3296184}, "trend_line": 40.51918, "activity_lines": {"activity_5": 52.838893, "activity_10": 51.044751, "activity_20": 47.923486, "activity_30": 44.638546}, "trend_signal": 1, "fair_value": 26.220438, "relative_strength": 44.055886, "rate_of_change": 2.0854370614923483, "market_dynamics": 1.094844, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.008923, "high": 55.300298, "low": 51.132245, "close": 52.0369, "volume": 2671123}, "trend_line": 41.262293, "activity_lines": {"activity_5": 52.788207, "activity_10": 51.550624, "activity_20": 48.649, "activity_30": 45.381625}, "trend_signal": 1, "fair_value": 26.398483, "relative_strength": 38.283518, "rate_of_change": 1.833978377647329, "market_dynamics": 0.98681, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.96, "high": 54.39, "low": 46.693, "close": 47.21, "volume": 2707653}, "trend_line": 41.75116, "activity_lines": {"activity_5": 50.97008, "activity_10": 51.000222, "activity_20": 48.809185, "activity_30": 45.765348}, "trend_signal": 1, "fair_value": 26.541027, "relative_strength": 22.390739, "rate_of_change": 1.1847790426964373, "market_dynamics": 0.553711, "expectation": {"probability": 58.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68125e6-17b2-4544-bdb3-f3d45811b0b2/", "share_image": "https://sharemaestro.com/terminal/e68125e6-17b2-4544-bdb3-f3d45811b0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}