{"ticker": {"uuid": "e6824982-a504-4c30-935a-62f899e0bba4", "symbol": "TAN", "name": "Invesco Solar ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAN rose 27.80%, moving from 974.15 to 1,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.50 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,245.00"}, {"label": "12-Week Change", "value": "27.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.50"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1245.0, "low": 1040.0, "close": 1245.0, "volume": 43}, "trend_line": 962.340332, "activity_lines": {"activity_5": 1103.666667, "activity_10": 1056.816544, "activity_20": 1021.270714, "activity_30": 995.65772}, "trend_signal": 1, "fair_value": 827.813126, "relative_strength": 32.504345, "rate_of_change": 1.158921719134027, "market_dynamics": 0.752244, "expectation": {"probability": 53.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1260.887071, "high": 1264.635986, "low": 1239.943148, "close": 1264.635986, "volume": 334}, "trend_line": 1417.720931, "activity_lines": {"activity_5": 1261.852791, "activity_10": 1280.108261, "activity_20": 1322.961642, "activity_30": 1361.711326}, "trend_signal": 0, "fair_value": 1548.923946, "relative_strength": -20.88872, "rate_of_change": -0.6742285435444221, "market_dynamics": -1.446531, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1264.635986, "high": 1269.634521, "low": 1253.449219, "close": 1269.634521, "volume": 237}, "trend_line": 1407.507202, "activity_lines": {"activity_5": 1266.345491, "activity_10": 1274.155424, "activity_20": 1313.981746, "activity_30": 1352.157364}, "trend_signal": 0, "fair_value": 1551.952166, "relative_strength": -20.688398, "rate_of_change": -0.7204329693288599, "market_dynamics": -1.279473, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.634521, "high": 1269.634521, "low": 1193.656372, "close": 1193.656372, "volume": 395}, "trend_line": 1394.994137, "activity_lines": {"activity_5": 1242.848242, "activity_10": 1255.885766, "activity_20": 1298.836956, "activity_30": 1338.360536}, "trend_signal": 0, "fair_value": 1554.413246, "relative_strength": -22.917579, "rate_of_change": -0.8890231596839884, "market_dynamics": -1.26131, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1193.656372, "high": 1193.656372, "low": 1180.660156, "close": 1180.660156, "volume": 388}, "trend_line": 1380.431661, "activity_lines": {"activity_5": 1218.75118, "activity_10": 1238.088709, "activity_20": 1283.906394, "activity_30": 1324.532538}, "trend_signal": 0, "fair_value": 1556.498487, "relative_strength": -23.593585, "rate_of_change": -1.0439094770188153, "market_dynamics": -1.263642, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1233.514893, "high": 1233.514893, "low": 1233.514893, "close": 1233.514893, "volume": 16}, "trend_line": 1368.860323, "activity_lines": {"activity_5": 1218.339282, "activity_10": 1233.791393, "activity_20": 1275.456819, "activity_30": 1315.054036}, "trend_signal": 0, "fair_value": 1558.407649, "relative_strength": -20.196084, "rate_of_change": -0.8382405538002193, "market_dynamics": -1.214115, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1233.514893, "high": 1233.514893, "low": 1215.650024, "close": 1215.650024, "volume": 948}, "trend_line": 1358.156401, "activity_lines": {"activity_5": 1214.082495, "activity_10": 1229.174711, "activity_20": 1266.227183, "activity_30": 1305.169501}, "trend_signal": 0, "fair_value": 1560.054907, "relative_strength": -20.761187, "rate_of_change": -0.7819586717614393, "market_dynamics": -1.077824, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1229.645996, "high": 1229.645996, "low": 1199.794678, "close": 1203.08374, "volume": 183}, "trend_line": 1347.304195, "activity_lines": {"activity_5": 1208.902677, "activity_10": 1222.937245, "activity_20": 1256.807183, "activity_30": 1295.164813}, "trend_signal": 0, "fair_value": 1561.307614, "relative_strength": -20.979839, "rate_of_change": -0.7990394914760649, "market_dynamics": -0.890857, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1202.99376, "high": 1206.90256, "low": 1123.546509, "close": 1123.546509, "volume": 333}, "trend_line": 1337.604655, "activity_lines": {"activity_5": 1181.647168, "activity_10": 1202.721959, "activity_20": 1240.733705, "activity_30": 1280.728834}, "trend_signal": 0, "fair_value": 1562.140181, "relative_strength": -27.087666, "rate_of_change": -0.7199220514562298, "market_dynamics": -0.842223, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1157.14686, "high": 1157.14686, "low": 1079.689209, "close": 1079.689209, "volume": 303}, "trend_line": 1326.474524, "activity_lines": {"activity_5": 1144.446549, "activity_10": 1176.825233, "activity_20": 1221.683616, "activity_30": 1264.089127}, "trend_signal": 0, "fair_value": 1561.756028, "relative_strength": -27.850819, "rate_of_change": -0.8320942184520224, "market_dynamics": -0.963706, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.689209, "high": 1081.028792, "low": 1050.70752, "close": 1050.70752, "volume": 50}, "trend_line": 1310.50612, "activity_lines": {"activity_5": 1104.316764, "activity_10": 1149.149558, "activity_20": 1201.282485, "activity_30": 1246.297708}, "trend_signal": 0, "fair_value": 1560.865689, "relative_strength": -28.025172, "rate_of_change": -1.2038228937746236, "market_dynamics": -1.269599, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.694946, "high": 1059.694946, "low": 1059.694946, "close": 1059.694946, "volume": 5}, "trend_line": 1296.276884, "activity_lines": {"activity_5": 1079.369946, "activity_10": 1127.007204, "activity_20": 1183.284426, "activity_30": 1230.116342}, "trend_signal": 0, "fair_value": 1560.193165, "relative_strength": -26.555586, "rate_of_change": -1.0857817283600248, "market_dynamics": -1.488173, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.051331, "high": 1003.051331, "low": 978.718323, "close": 978.718323, "volume": 15}, "trend_line": 1279.081834, "activity_lines": {"activity_5": 1037.827926, "activity_10": 1093.868029, "activity_20": 1159.19289, "activity_30": 1209.628693}, "trend_signal": 0, "fair_value": 1558.586251, "relative_strength": -31.247299, "rate_of_change": -1.3264951502444624, "market_dynamics": -1.635972, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.594849, "high": 990.594849, "low": 990.594849, "close": 990.594849, "volume": 5}, "trend_line": 1262.149375, "activity_lines": {"activity_5": 1015.202442, "activity_10": 1068.177607, "activity_20": 1138.009939, "activity_30": 1191.016629}, "trend_signal": 0, "fair_value": 1557.610154, "relative_strength": -29.48439, "rate_of_change": -1.323797942391863, "market_dynamics": -1.710293, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 990.594849, "high": 1010.699097, "low": 990.594849, "close": 996.803101, "volume": 23}, "trend_line": 1245.890391, "activity_lines": {"activity_5": 1003.509819, "activity_10": 1047.307986, "activity_20": 1119.127854, "activity_30": 1173.897515}, "trend_signal": 0, "fair_value": 1556.790802, "relative_strength": -27.247142, "rate_of_change": -1.2881980787733667, "market_dynamics": -1.75848, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 996.803101, "high": 1002.701355, "low": 951.726013, "close": 1002.701355, "volume": 36}, "trend_line": 1231.747123, "activity_lines": {"activity_5": 999.309021, "activity_10": 1030.85363, "activity_20": 1102.701772, "activity_30": 1158.207899}, "trend_signal": 0, "fair_value": 1555.720894, "relative_strength": -24.228005, "rate_of_change": -1.1351936014730697, "market_dynamics": -1.799479, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.701355, "high": 1002.701355, "low": 961.143311, "close": 961.143311, "volume": 15}, "trend_line": 1216.218587, "activity_lines": {"activity_5": 984.455953, "activity_10": 1011.039876, "activity_20": 1084.183957, "activity_30": 1140.749589}, "trend_signal": 0, "fair_value": 1553.647657, "relative_strength": -27.022396, "rate_of_change": -1.2606918831017258, "market_dynamics": -1.772459, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 961.143311, "high": 961.143311, "low": 952.845703, "close": 952.845703, "volume": 6}, "trend_line": 1201.426843, "activity_lines": {"activity_5": 973.407125, "activity_10": 994.344861, "activity_20": 1066.261734, "activity_30": 1123.75779}, "trend_signal": 0, "fair_value": 1550.656135, "relative_strength": -25.709411, "rate_of_change": -1.2162076914550646, "market_dynamics": -1.697021, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 876.74762, "high": 876.74762, "low": 863.781372, "close": 863.781372, "volume": 116}, "trend_line": 1184.366085, "activity_lines": {"activity_5": 934.395028, "activity_10": 966.006114, "activity_20": 1041.175433, "activity_30": 1101.974211}, "trend_signal": 0, "fair_value": 1545.888324, "relative_strength": -30.190133, "rate_of_change": -1.4200413532794565, "market_dynamics": -1.655427, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 863.781372, "high": 894.742432, "low": 863.781372, "close": 894.742432, "volume": 30}, "trend_line": 1168.337362, "activity_lines": {"activity_5": 914.157516, "activity_10": 948.019652, "activity_20": 1020.875228, "activity_30": 1083.288814}, "trend_signal": 0, "fair_value": 1541.672003, "relative_strength": -26.624089, "rate_of_change": -1.3533588307706501, "market_dynamics": -1.671898, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 899.740998, "high": 899.740998, "low": 815.345337, "close": 815.345337, "volume": 111}, "trend_line": 1149.662069, "activity_lines": {"activity_5": 874.25835, "activity_10": 918.960024, "activity_20": 994.808259, "activity_30": 1060.515135}, "trend_signal": 0, "fair_value": 1537.254381, "relative_strength": -31.009112, "rate_of_change": -1.5984503797799465, "market_dynamics": -1.654233, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 804.768372, "high": 819.764038, "low": 770.128296, "close": 770.128296, "volume": 19}, "trend_line": 1128.679773, "activity_lines": {"activity_5": 831.777238, "activity_10": 885.958429, "activity_20": 966.576908, "activity_30": 1036.029085}, "trend_signal": 0, "fair_value": 1532.931392, "relative_strength": -35.051152, "rate_of_change": -1.8250837846855943, "market_dynamics": -1.726711, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.128296, "high": 770.128296, "low": 770.128296, "close": 770.128296, "volume": 0}, "trend_line": 1109.284355, "activity_lines": {"activity_5": 802.030461, "activity_10": 858.221681, "activity_20": 940.700355, "activity_30": 1012.896732}, "trend_signal": 0, "fair_value": 1527.871471, "relative_strength": -37.317492, "rate_of_change": -1.7184163714077705, "market_dynamics": -1.772846, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.128296, "high": 799.769805, "low": 744.315796, "close": 744.785583, "volume": 387}, "trend_line": 1089.123488, "activity_lines": {"activity_5": 776.017273, "activity_10": 829.669713, "activity_20": 914.788812, "activity_30": 989.380682}, "trend_signal": 0, "fair_value": 1523.001543, "relative_strength": -38.61326, "rate_of_change": -1.817466090558904, "market_dynamics": -1.698917, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.785583, "high": 744.785583, "low": 744.785583, "close": 744.785583, "volume": 0}, "trend_line": 1067.463057, "activity_lines": {"activity_5": 757.937138, "activity_10": 805.587005, "activity_20": 891.014748, "activity_30": 967.165333}, "trend_signal": 0, "fair_value": 1517.522909, "relative_strength": -39.468011, "rate_of_change": -1.9887947729211048, "market_dynamics": -1.697766, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.785583, "high": 789.772644, "low": 744.785583, "close": 789.772644, "volume": 44}, "trend_line": 1047.302195, "activity_lines": {"activity_5": 764.849813, "activity_10": 794.265899, "activity_20": 873.60076, "activity_30": 949.249823}, "trend_signal": 0, "fair_value": 1511.576432, "relative_strength": -35.295742, "rate_of_change": -1.8886707008540486, "market_dynamics": -1.53065, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 766.77927, "high": 790.522461, "low": 744.785602, "close": 790.522461, "volume": 137}, "trend_line": 1031.913955, "activity_lines": {"activity_5": 773.717273, "activity_10": 786.952555, "activity_20": 858.371242, "activity_30": 932.683388}, "trend_signal": 0, "fair_value": 1506.35247, "relative_strength": -35.481714, "rate_of_change": -1.4693218512733086, "market_dynamics": -1.181678, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.522461, "high": 790.522461, "low": 790.522461, "close": 790.522461, "volume": 0}, "trend_line": 1017.275503, "activity_lines": {"activity_5": 781.225122, "activity_10": 782.741407, "activity_20": 845.16614, "activity_30": 917.109744}, "trend_signal": 0, "fair_value": 1500.654244, "relative_strength": -35.143711, "rate_of_change": -1.4185729274297902, "market_dynamics": -0.890648, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 790.522461, "high": 872.778809, "low": 790.522461, "close": 872.778809, "volume": 118}, "trend_line": 1004.713454, "activity_lines": {"activity_5": 814.792143, "activity_10": 796.437291, "activity_20": 841.759554, "activity_30": 907.787376}, "trend_signal": 0, "fair_value": 1493.978295, "relative_strength": -30.895427, "rate_of_change": -1.2348718673509629, "market_dynamics": -0.254975, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.827148, "high": 907.908971, "low": 872.827148, "close": 899.790833, "volume": 65}, "trend_line": 992.317684, "activity_lines": {"activity_5": 848.83029, "activity_10": 814.880863, "activity_20": 842.119673, "activity_30": 901.018175}, "trend_signal": 0, "fair_value": 1486.640983, "relative_strength": -28.075927, "rate_of_change": -1.2337617208816605, "market_dynamics": 0.281442, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 898.791089, "high": 913.28772, "low": 887.983604, "close": 913.28772, "volume": 1326}, "trend_line": 980.588412, "activity_lines": {"activity_5": 877.033716, "activity_10": 835.686625, "activity_20": 844.621869, "activity_30": 895.919468}, "trend_signal": 0, "fair_value": 1479.367761, "relative_strength": -26.22699, "rate_of_change": -1.182007757104532, "market_dynamics": 0.740277, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.789001, "high": 907.789001, "low": 907.789001, "close": 907.789001, "volume": 108}, "trend_line": 968.693512, "activity_lines": {"activity_5": 895.169898, "activity_10": 853.711849, "activity_20": 847.254758, "activity_30": 891.222731}, "trend_signal": 0, "fair_value": 1469.984951, "relative_strength": -24.360488, "rate_of_change": -1.2130369739674116, "market_dynamics": 1.062122, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 907.789001, "high": 907.789001, "low": 792.785706, "close": 792.785706, "volume": 120}, "trend_line": 952.798552, "activity_lines": {"activity_5": 867.153878, "activity_10": 848.324461, "activity_20": 839.658313, "activity_30": 879.873841}, "trend_signal": 0, "fair_value": 1461.45506, "relative_strength": -32.376648, "rate_of_change": -1.6408657437152405, "market_dynamics": 0.994206, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 792.785706, "high": 792.785706, "low": 763.822449, "close": 763.822449, "volume": 680}, "trend_line": 938.470754, "activity_lines": {"activity_5": 829.332556, "activity_10": 837.259073, "activity_20": 830.188857, "activity_30": 867.681834}, "trend_signal": 0, "fair_value": 1451.015901, "relative_strength": -33.833308, "rate_of_change": -1.5037594221700619, "market_dynamics": 0.925683, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 763.822449, "high": 764.822205, "low": 763.822449, "close": 764.822205, "volume": 6}, "trend_line": 924.609489, "activity_lines": {"activity_5": 799.108244, "activity_10": 826.029335, "activity_20": 821.894484, "activity_30": 856.478702}, "trend_signal": 0, "fair_value": 1441.589398, "relative_strength": -34.54606, "rate_of_change": -1.4770055370313653, "market_dynamics": 0.662948, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.825684, "high": 749.825684, "low": 721.832214, "close": 721.832214, "volume": 244}, "trend_line": 907.5534, "activity_lines": {"activity_5": 763.551843, "activity_10": 806.618932, "activity_20": 810.610497, "activity_30": 843.396297}, "trend_signal": 0, "fair_value": 1431.176754, "relative_strength": -38.801777, "rate_of_change": -1.8446802896698415, "market_dynamics": 0.499469, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 721.832214, "high": 759.813379, "low": 721.832214, "close": 753.044922, "volume": 5750}, "trend_line": 892.13323, "activity_lines": {"activity_5": 751.163379, "activity_10": 794.118848, "activity_20": 803.636621, "activity_30": 833.428008}, "trend_signal": 0, "fair_value": 1420.546876, "relative_strength": -34.207662, "rate_of_change": -1.6990923068548898, "market_dynamics": 0.574122, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.161621, "high": 810.161621, "low": 749.825677, "close": 788.81665, "volume": 4738}, "trend_line": 878.324327, "activity_lines": {"activity_5": 761.015096, "activity_10": 788.804124, "activity_20": 801.06052, "activity_30": 826.762422}, "trend_signal": 0, "fair_value": 1411.120383, "relative_strength": -29.988719, "rate_of_change": -1.5478521072463567, "market_dynamics": 0.649563, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 788.81665, "high": 788.81665, "low": 722.83197, "close": 722.83197, "volume": 1436}, "trend_line": 864.967175, "activity_lines": {"activity_5": 749.136523, "activity_10": 771.5232, "activity_20": 792.981256, "activity_30": 816.730657}, "trend_signal": 0, "fair_value": 1402.173984, "relative_strength": -34.393785, "rate_of_change": -1.5207539617652013, "market_dynamics": 0.641349, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 722.83197, "high": 722.83197, "low": 722.83197, "close": 722.83197, "volume": 0}, "trend_line": 853.071934, "activity_lines": {"activity_5": 739.990649, "activity_10": 756.968582, "activity_20": 785.573179, "activity_30": 807.560644}, "trend_signal": 0, "fair_value": 1394.926326, "relative_strength": -32.211127, "rate_of_change": -1.375224556931879, "market_dynamics": 0.511798, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 729.830322, "high": 737.528564, "low": 729.830322, "close": 729.830322, "volume": 1515}, "trend_line": 842.376027, "activity_lines": {"activity_5": 735.976908, "activity_10": 746.903826, "activity_20": 779.650233, "activity_30": 799.609572}, "trend_signal": 0, "fair_value": 1386.53163, "relative_strength": -29.910319, "rate_of_change": -1.2538106780570786, "market_dynamics": 0.295219, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.830322, "high": 729.830322, "low": 729.830322, "close": 729.830322, "volume": 0}, "trend_line": 831.38054, "activity_lines": {"activity_5": 731.42996, "activity_10": 740.174659, "activity_20": 774.134501, "activity_30": 792.348559}, "trend_signal": 0, "fair_value": 1379.418552, "relative_strength": -30.569503, "rate_of_change": -1.3052943872534997, "market_dynamics": -0.009415, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.830322, "high": 747.826172, "low": 729.830322, "close": 747.826172, "volume": 910}, "trend_line": 823.684135, "activity_lines": {"activity_5": 734.429268, "activity_10": 739.953077, "activity_20": 770.524555, "activity_30": 786.957955}, "trend_signal": 0, "fair_value": 1372.901463, "relative_strength": -28.390638, "rate_of_change": -0.9257379298293447, "market_dynamics": -0.141401, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.826172, "high": 747.826172, "low": 739.318115, "close": 739.318115, "volume": 25}, "trend_line": 815.308244, "activity_lines": {"activity_5": 737.325256, "activity_10": 739.002022, "activity_20": 766.210518, "activity_30": 781.514986}, "trend_signal": 0, "fair_value": 1365.592868, "relative_strength": -29.17577, "rate_of_change": -1.0168814287044663, "market_dynamics": -0.191363, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.318115, "high": 739.318115, "low": 711.834534, "close": 730.640137, "volume": 117}, "trend_line": 806.436145, "activity_lines": {"activity_5": 736.229508, "activity_10": 736.918686, "activity_20": 761.096043, "activity_30": 776.052527}, "trend_signal": 0, "fair_value": 1359.061802, "relative_strength": -29.938746, "rate_of_change": -1.088189536324612, "market_dynamics": -0.294861, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.640137, "high": 737.81851, "low": 720.082642, "close": 720.082642, "volume": 381}, "trend_line": 797.015521, "activity_lines": {"activity_5": 731.094051, "activity_10": 733.537297, "activity_20": 755.043452, "activity_30": 770.481333}, "trend_signal": 0, "fair_value": 1352.770599, "relative_strength": -28.160236, "rate_of_change": -1.16817978192185, "market_dynamics": -0.331877, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.409981, "high": 688.409981, "low": 677.942383, "close": 678.842224, "volume": 612}, "trend_line": 787.605485, "activity_lines": {"activity_5": 712.861633, "activity_10": 722.689461, "activity_20": 745.395058, "activity_30": 762.85725}, "trend_signal": 0, "fair_value": 1345.554968, "relative_strength": -30.395657, "rate_of_change": -1.180659065232933, "market_dynamics": -0.379773, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 680.171936, "high": 699.837341, "low": 680.171936, "close": 699.837341, "volume": 50}, "trend_line": 779.171873, "activity_lines": {"activity_5": 705.026794, "activity_10": 717.008059, "activity_20": 738.27801, "activity_30": 757.194789}, "trend_signal": 0, "fair_value": 1339.223706, "relative_strength": -29.665822, "rate_of_change": -1.0707914254812534, "market_dynamics": -0.310518, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 710.834778, "high": 710.834778, "low": 688.649927, "close": 705.036133, "volume": 1864}, "trend_line": 773.880365, "activity_lines": {"activity_5": 702.124141, "activity_10": 713.889697, "activity_20": 732.08792, "activity_30": 752.411838}, "trend_signal": 0, "fair_value": 1334.143368, "relative_strength": -27.429073, "rate_of_change": -0.6791194835648311, "market_dynamics": -0.113118, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.036133, "high": 721.922241, "low": 705.036133, "close": 721.922241, "volume": 11}, "trend_line": 768.119692, "activity_lines": {"activity_5": 707.135657, "activity_10": 714.165098, "activity_20": 728.304804, "activity_30": 749.059701}, "trend_signal": 0, "fair_value": 1329.63268, "relative_strength": -25.610774, "rate_of_change": -0.7443880553811437, "market_dynamics": 0.176175, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.922241, "high": 729.830322, "low": 721.922241, "close": 729.830322, "volume": 7}, "trend_line": 765.269191, "activity_lines": {"activity_5": 715.364392, "activity_10": 715.894872, "activity_20": 726.121833, "activity_30": 746.589419}, "trend_signal": 0, "fair_value": 1324.249873, "relative_strength": -23.71742, "rate_of_change": -0.37110114864754806, "market_dynamics": 0.492167, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 704.836182, "high": 787.516968, "low": 704.836182, "close": 787.516968, "volume": 195}, "trend_line": 765.848814, "activity_lines": {"activity_5": 742.172164, "activity_10": 728.113127, "activity_20": 730.306434, "activity_30": 748.024759}, "trend_signal": 0, "fair_value": 1318.788263, "relative_strength": -13.531235, "rate_of_change": 0.07574106037674912, "market_dynamics": 0.870717, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.516968, "high": 805.812683, "low": 787.516968, "close": 805.812683, "volume": 265}, "trend_line": 767.038293, "activity_lines": {"activity_5": 767.833525, "activity_10": 742.609028, "activity_20": 736.806209, "activity_30": 750.603074}, "trend_signal": 0, "fair_value": 1314.180901, "relative_strength": -10.184405, "rate_of_change": 0.1553151194146794, "market_dynamics": 1.152715, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.801317, "high": 854.811324, "low": 849.80249, "close": 853.801514, "volume": 401}, "trend_line": 770.672158, "activity_lines": {"activity_5": 802.426139, "activity_10": 764.77587, "activity_20": 747.814315, "activity_30": 756.200701}, "trend_signal": 0, "fair_value": 1309.48512, "relative_strength": -0.042876, "rate_of_change": 0.47375274913426185, "market_dynamics": 1.369314, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.801514, "high": 924.785055, "low": 839.80481, "close": 839.80481, "volume": 186}, "trend_line": 773.839465, "activity_lines": {"activity_5": 822.435494, "activity_10": 782.316341, "activity_20": 757.06093, "activity_30": 760.660872}, "trend_signal": 0, "fair_value": 1303.964892, "relative_strength": 0.586874, "rate_of_change": 0.4109798138056067, "market_dynamics": 1.529611, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 839.80481, "high": 839.80481, "low": 839.80481, "close": 839.80481, "volume": 0}, "trend_line": 775.507204, "activity_lines": {"activity_5": 834.586011, "activity_10": 797.871999, "activity_20": 765.950485, "activity_30": 764.9167}, "trend_signal": 0, "fair_value": 1298.441204, "relative_strength": 0.289564, "rate_of_change": 0.21551485488013758, "market_dynamics": 1.513706, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 839.80481, "high": 839.80481, "low": 749.825684, "close": 749.825684, "volume": 135}, "trend_line": 774.150645, "activity_lines": {"activity_5": 809.411853, "activity_10": 794.89105, "activity_20": 765.708825, "activity_30": 763.259828}, "trend_signal": 0, "fair_value": 1292.0651, "relative_strength": -9.004781, "rate_of_change": -0.17492538986136194, "market_dynamics": 1.29277, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.825684, "high": 749.825684, "low": 749.825684, "close": 749.825684, "volume": 2620}, "trend_line": 772.794086, "activity_lines": {"activity_5": 786.750448, "activity_10": 790.619493, "activity_20": 765.482494, "activity_30": 761.690476}, "trend_signal": 0, "fair_value": 1285.688035, "relative_strength": -7.854173, "rate_of_change": -0.17523191497180254, "market_dynamics": 1.125923, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.930284, "high": 730.030297, "low": 723.831726, "close": 723.831726, "volume": 1447}, "trend_line": 767.829183, "activity_lines": {"activity_5": 759.156857, "activity_10": 780.712882, "activity_20": 762.96622, "activity_30": 758.531614}, "trend_signal": 0, "fair_value": 1280.04889, "relative_strength": -14.289139, "rate_of_change": -0.6424613088977559, "market_dynamics": 0.88621, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 760.83313, "high": 760.83313, "low": 722.032191, "close": 746.826416, "volume": 257}, "trend_line": 762.730369, "activity_lines": {"activity_5": 747.892814, "activity_10": 774.645386, "activity_20": 762.635156, "activity_30": 757.176597}, "trend_signal": 0, "fair_value": 1274.134192, "relative_strength": -8.494262, "rate_of_change": -0.6640557708523496, "market_dynamics": 0.619446, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 746.826416, "high": 749.825684, "low": 746.826416, "close": 749.825684, "volume": 15}, "trend_line": 757.281635, "activity_lines": {"activity_5": 743.827088, "activity_10": 768.670408, "activity_20": 762.475477, "activity_30": 756.344036}, "trend_signal": 0, "fair_value": 1268.059283, "relative_strength": -5.888495, "rate_of_change": -0.7143722370912893, "market_dynamics": 0.513067, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.825684, "high": 794.815247, "low": 749.825684, "close": 794.815247, "volume": 233}, "trend_line": 753.515843, "activity_lines": {"activity_5": 760.75649, "activity_10": 770.511799, "activity_20": 766.505302, "activity_30": 758.76556}, "trend_signal": 1, "fair_value": 1262.144601, "relative_strength": 1.479232, "rate_of_change": -0.497277607953616, "market_dynamics": 0.394777, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.815247, "high": 794.815247, "low": 737.328613, "close": 737.328613, "volume": 556}, "trend_line": 751.667273, "activity_lines": {"activity_5": 755.524378, "activity_10": 761.768378, "activity_20": 764.750758, "activity_30": 757.721222}, "trend_signal": 1, "fair_value": 1256.35121, "relative_strength": -6.597082, "rate_of_change": -0.24532596323923545, "market_dynamics": 0.25751, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 737.328613, "high": 752.825012, "low": 737.328613, "close": 752.825012, "volume": 132}, "trend_line": 751.300692, "activity_lines": {"activity_5": 756.290869, "activity_10": 757.08765, "activity_20": 764.52205, "activity_30": 757.795915}, "trend_signal": 1, "fair_value": 1250.795385, "relative_strength": -5.722942, "rate_of_change": -0.04876905156944308, "market_dynamics": 0.149826, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 752.825012, "high": 764.822205, "low": 744.826853, "close": 764.822205, "volume": 47}, "trend_line": 751.300692, "activity_lines": {"activity_5": 759.123539, "activity_10": 756.424166, "activity_20": 765.371613, "activity_30": 758.668271}, "trend_signal": 1, "fair_value": 1244.707665, "relative_strength": -2.638814, "rate_of_change": 0.0, "market_dynamics": 0.043428, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 769.821045, "high": 769.821045, "low": 769.821045, "close": 769.821045, "volume": 55}, "trend_line": 752.900319, "activity_lines": {"activity_5": 762.42277, "activity_10": 758.032881, "activity_20": 766.534484, "activity_30": 759.863132}, "trend_signal": 1, "fair_value": 1238.812135, "relative_strength": -0.399532, "rate_of_change": 0.212914352007537, "market_dynamics": -0.159365, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.821045, "high": 799.814087, "low": 769.821045, "close": 799.814087, "volume": 42}, "trend_line": 754.459292, "activity_lines": {"activity_5": 774.386658, "activity_10": 766.36731, "activity_20": 770.316986, "activity_30": 762.889827}, "trend_signal": 1, "fair_value": 1233.301185, "relative_strength": 7.659891, "rate_of_change": 0.20706233755760137, "market_dynamics": -0.172156, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.811523, "high": 810.811523, "low": 810.811523, "close": 810.811523, "volume": 11}, "trend_line": 755.192454, "activity_lines": {"activity_5": 789.683101, "activity_10": 775.792392, "activity_20": 774.570806, "activity_30": 766.525455}, "trend_signal": 1, "fair_value": 1227.837661, "relative_strength": 7.742918, "rate_of_change": 0.09717714497974439, "market_dynamics": -0.128061, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.009386, "high": 789.816406, "low": 729.780396, "close": 729.780396, "volume": 349}, "trend_line": 755.424068, "activity_lines": {"activity_5": 773.070309, "activity_10": 769.375708, "activity_20": 770.578927, "activity_30": 764.885967}, "trend_signal": 1, "fair_value": 1222.032284, "relative_strength": -2.750656, "rate_of_change": 0.030669533146584643, "market_dynamics": -0.226807, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 729.780396, "high": 854.801328, "low": 729.780396, "close": 831.416748, "volume": 1838}, "trend_line": 759.043561, "activity_lines": {"activity_5": 791.872607, "activity_10": 781.330204, "activity_20": 776.148872, "activity_30": 769.788721}, "trend_signal": 1, "fair_value": 1216.723915, "relative_strength": 9.997382, "rate_of_change": 0.47913392666752047, "market_dynamics": 0.116191, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.021677, "high": 853.021677, "low": 826.018005, "close": 826.018005, "volume": 61}, "trend_line": 762.249817, "activity_lines": {"activity_5": 804.435689, "activity_10": 790.765103, "activity_20": 780.683247, "activity_30": 774.109653}, "trend_signal": 1, "fair_value": 1211.464247, "relative_strength": 9.882203, "rate_of_change": 0.42240737748647517, "market_dynamics": 0.377367, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 826.018005, "high": 826.018005, "low": 826.018005, "close": 826.018005, "volume": 0}, "trend_line": 765.456073, "activity_lines": {"activity_5": 813.252307, "activity_10": 798.814688, "activity_20": 784.759587, "activity_30": 778.223729}, "trend_signal": 1, "fair_value": 1205.390712, "relative_strength": 10.682199, "rate_of_change": 0.42063060278831654, "market_dynamics": 0.657207, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 826.018005, "high": 826.018005, "low": 735.828979, "close": 774.110046, "volume": 1103}, "trend_line": 766.332202, "activity_lines": {"activity_5": 803.019344, "activity_10": 796.85914, "activity_20": 783.708972, "activity_30": 778.78205}, "trend_signal": 1, "fair_value": 1198.945983, "relative_strength": 2.809014, "rate_of_change": 0.11445842954336395, "market_dynamics": 1.069134, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.828947, "high": 778.848992, "low": 733.849427, "close": 778.81897, "volume": 227}, "trend_line": 767.648897, "activity_lines": {"activity_5": 796.802787, "activity_10": 795.091006, "activity_20": 783.257792, "activity_30": 779.587648}, "trend_signal": 1, "fair_value": 1190.871661, "relative_strength": 6.015811, "rate_of_change": 0.17181778301415832, "market_dynamics": 0.941154, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.414124, "high": 799.414124, "low": 769.821033, "close": 794.025452, "volume": 461}, "trend_line": 769.761741, "activity_lines": {"activity_5": 792.38582, "activity_10": 795.615069, "activity_20": 784.611908, "activity_30": 781.289361}, "trend_signal": 1, "fair_value": 1183.529248, "relative_strength": 10.467348, "rate_of_change": 0.27523572407347513, "market_dynamics": 0.886326, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 824.808253, "high": 832.796387, "low": 739.828003, "close": 739.828003, "volume": 2193}, "trend_line": 770.41992, "activity_lines": {"activity_5": 772.395789, "activity_10": 785.754083, "activity_20": 781.022359, "activity_30": 779.358152}, "trend_signal": 1, "fair_value": 1175.294638, "relative_strength": 0.53508, "rate_of_change": 0.08550424955454083, "market_dynamics": 0.608161, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.932131, "high": 739.418152, "low": 703.846424, "close": 739.418152, "volume": 3811}, "trend_line": 772.439118, "activity_lines": {"activity_5": 758.015141, "activity_10": 776.363906, "activity_20": 777.869857, "activity_30": 777.358038}, "trend_signal": 0, "fair_value": 1166.929296, "relative_strength": 3.146541, "rate_of_change": 0.262090575228112, "market_dynamics": 0.344414, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 693.838731, "high": 693.838731, "low": 688.839893, "close": 689.839661, "volume": 4788}, "trend_line": 772.105862, "activity_lines": {"activity_5": 732.881653, "activity_10": 759.057566, "activity_20": 770.045153, "activity_30": 772.029041}, "trend_signal": 0, "fair_value": 1158.686464, "relative_strength": -3.532466, "rate_of_change": -0.04314333547255769, "market_dynamics": 0.036757, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 729.830322, "high": 739.828003, "low": 729.830322, "close": 739.828003, "volume": 43}, "trend_line": 773.265591, "activity_lines": {"activity_5": 730.028972, "activity_10": 753.039504, "activity_20": 767.266891, "activity_30": 769.946599}, "trend_signal": 0, "fair_value": 1152.176485, "relative_strength": 4.713756, "rate_of_change": 0.15020336680204746, "market_dynamics": -0.346267, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.816848, "high": 769.821045, "low": 744.816848, "close": 769.821045, "volume": 70}, "trend_line": 774.862217, "activity_lines": {"activity_5": 739.773368, "activity_10": 752.292039, "activity_20": 767.268937, "activity_30": 769.72437}, "trend_signal": 0, "fair_value": 1145.925288, "relative_strength": 5.633612, "rate_of_change": 0.20647834567877657, "market_dynamics": -0.455332, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.821045, "high": 769.821045, "low": 769.821045, "close": 769.821045, "volume": 0}, "trend_line": 776.195241, "activity_lines": {"activity_5": 751.131393, "activity_10": 752.664495, "activity_20": 767.161485, "activity_30": 769.399133}, "trend_signal": 0, "fair_value": 1140.473476, "relative_strength": 5.130963, "rate_of_change": 0.1720336816990553, "market_dynamics": -0.571577, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.821045, "high": 769.821045, "low": 703.336487, "close": 709.835022, "volume": 1324}, "trend_line": 773.605843, "activity_lines": {"activity_5": 740.494539, "activity_10": 743.152165, "activity_20": 761.245862, "activity_30": 765.117829}, "trend_signal": 0, "fair_value": 1134.725383, "relative_strength": 1.104164, "rate_of_change": -0.33360137543022633, "market_dynamics": -0.629961, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.0, "high": 710.0, "low": 652.900024, "close": 692.400024, "volume": 160}, "trend_line": 769.825421, "activity_lines": {"activity_5": 726.018229, "activity_10": 732.582253, "activity_20": 754.07443, "activity_30": 759.878743}, "trend_signal": 0, "fair_value": 1128.963832, "relative_strength": -0.535376, "rate_of_change": -0.48867547139248324, "market_dynamics": -0.705792, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 692.400024, "high": 700.0, "low": 692.400024, "close": 700.0, "volume": 79}, "trend_line": 764.698704, "activity_lines": {"activity_5": 713.904553, "activity_10": 724.879792, "activity_20": 747.840752, "activity_30": 755.373878}, "trend_signal": 0, "fair_value": 1124.286854, "relative_strength": 1.497653, "rate_of_change": -0.6659583926626378, "market_dynamics": -0.914622, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.48999, "high": 731.48999, "low": 716.0, "close": 719.98999, "volume": 58}, "trend_line": 760.704877, "activity_lines": {"activity_5": 711.109407, "activity_10": 722.244946, "activity_20": 743.76243, "activity_30": 752.489444}, "trend_signal": 0, "fair_value": 1119.834272, "relative_strength": 3.013574, "rate_of_change": -0.5222745872471114, "market_dynamics": -1.061062, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.98999, "high": 719.98999, "low": 698.900024, "close": 710.0, "volume": 333}, "trend_line": 756.37805, "activity_lines": {"activity_5": 708.306335, "activity_10": 719.139838, "activity_20": 738.946167, "activity_30": 749.218162}, "trend_signal": 0, "fair_value": 1115.995789, "relative_strength": 0.823264, "rate_of_change": -0.5687918049196338, "market_dynamics": -1.106253, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.0, "high": 710.0, "low": 667.799988, "close": 667.799988, "volume": 5}, "trend_line": 753.64386, "activity_lines": {"activity_5": 695.424662, "activity_10": 708.904328, "activity_20": 730.395717, "activity_30": 743.503448}, "trend_signal": 0, "fair_value": 1112.394212, "relative_strength": -7.728237, "rate_of_change": -0.36148457771877596, "market_dynamics": -1.186467, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 667.799988, "high": 687.48999, "low": 667.799988, "close": 670.0, "volume": 211}, "trend_line": 750.983004, "activity_lines": {"activity_5": 686.078662, "activity_10": 700.370968, "activity_20": 722.683431, "activity_30": 738.10707}, "trend_signal": 0, "fair_value": 1108.550465, "relative_strength": -7.244014, "rate_of_change": -0.35306543862773154, "market_dynamics": -1.225819, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.98999, "high": 699.98999, "low": 694.409973, "close": 694.409973, "volume": 25}, "trend_line": 750.002279, "activity_lines": {"activity_5": 686.362655, "activity_10": 696.636507, "activity_20": 717.966436, "activity_30": 734.457197}, "trend_signal": 0, "fair_value": 1104.670876, "relative_strength": -6.793281, "rate_of_change": -0.13059216983291497, "market_dynamics": -1.254968, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.409973, "high": 694.409973, "low": 680.0, "close": 680.01001, "volume": 234}, "trend_line": 747.775065, "activity_lines": {"activity_5": 682.219328, "activity_10": 691.109652, "activity_20": 712.046445, "activity_30": 729.941567}, "trend_signal": 0, "fair_value": 1100.955188, "relative_strength": -10.703065, "rate_of_change": -0.2969609643012836, "market_dynamics": -1.268874, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.01001, "high": 680.01001, "low": 680.01001, "close": 680.01001, "volume": 0}, "trend_line": 745.447876, "activity_lines": {"activity_5": 680.741333, "activity_10": 687.215726, "activity_20": 706.84744, "activity_30": 725.569628}, "trend_signal": 0, "fair_value": 1096.726955, "relative_strength": -10.126744, "rate_of_change": -0.3112151111912363, "market_dynamics": -1.227214, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 680.01001, "high": 680.01001, "low": 665.0, "close": 670.0, "volume": 50}, "trend_line": 741.287368, "activity_lines": {"activity_5": 677.926001, "activity_10": 683.134726, "activity_20": 701.390376, "activity_30": 720.702023}, "trend_signal": 0, "fair_value": 1092.024417, "relative_strength": -9.032249, "rate_of_change": -0.5581219202507912, "market_dynamics": -1.14579, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 655.210022, "close": 665.0, "volume": 77}, "trend_line": 738.876414, "activity_lines": {"activity_5": 673.297335, "activity_10": 678.868908, "activity_20": 696.200065, "activity_30": 715.780257}, "trend_signal": 0, "fair_value": 1086.418284, "relative_strength": -10.503656, "rate_of_change": -0.3252387810822726, "market_dynamics": -1.210213, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 735.948914, "activity_lines": {"activity_5": 669.002002, "activity_10": 675.101272, "activity_20": 691.529325, "activity_30": 711.014037}, "trend_signal": 0, "fair_value": 1080.748066, "relative_strength": -9.85959, "rate_of_change": -0.39620969684925, "market_dynamics": -1.298928, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 732.621507, "activity_lines": {"activity_5": 666.667334, "activity_10": 671.97, "activity_20": 687.40058, "activity_30": 706.436688}, "trend_signal": 0, "fair_value": 1075.316305, "relative_strength": -10.109642, "rate_of_change": -0.45212472451586416, "market_dynamics": -1.302928, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 729.127472, "activity_lines": {"activity_5": 665.333333, "activity_10": 669.838545, "activity_20": 683.886242, "activity_30": 702.07401}, "trend_signal": 0, "fair_value": 1070.030592, "relative_strength": -10.90939, "rate_of_change": -0.47692225338942174, "market_dynamics": -1.174091, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 724.633669, "activity_lines": {"activity_5": 665.0, "activity_10": 668.525273, "activity_20": 680.728228, "activity_30": 697.936754}, "trend_signal": 0, "fair_value": 1064.848119, "relative_strength": -7.974572, "rate_of_change": -0.616326112040935, "market_dynamics": -0.885313, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 719.773285, "activity_lines": {"activity_5": 665.0, "activity_10": 667.26291, "activity_20": 677.924587, "activity_30": 694.08942}, "trend_signal": 0, "fair_value": 1059.90846, "relative_strength": -8.080095, "rate_of_change": -0.6707367057215867, "market_dynamics": -0.583364, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 717.613938, "activity_lines": {"activity_5": 665.0, "activity_10": 666.091455, "activity_20": 675.239229, "activity_30": 690.55566}, "trend_signal": 0, "fair_value": 1055.840346, "relative_strength": -10.76254, "rate_of_change": -0.30000377132641504, "market_dynamics": -0.409329, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.0, "high": 665.0, "low": 550.0, "close": 560.0, "volume": 100}, "trend_line": 708.566713, "activity_lines": {"activity_5": 630.0, "activity_10": 646.363818, "activity_20": 662.910195, "activity_30": 680.387019}, "trend_signal": 0, "fair_value": 1051.03507, "relative_strength": -29.542015, "rate_of_change": -1.2607370789389423, "market_dynamics": -0.577223, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 580.140015, "low": 560.0, "close": 580.140015, "volume": 7}, "trend_line": 700.37078, "activity_lines": {"activity_5": 608.713338, "activity_10": 632.480003, "activity_20": 653.498406, "activity_30": 672.101425}, "trend_signal": 0, "fair_value": 1046.422981, "relative_strength": -25.621808, "rate_of_change": -1.156691790572454, "market_dynamics": -0.8388, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.140015, "high": 640.0, "low": 580.140015, "close": 630.0, "volume": 17}, "trend_line": 693.836847, "activity_lines": {"activity_5": 609.704004, "activity_10": 629.477457, "activity_20": 649.73843, "activity_30": 667.561375}, "trend_signal": 0, "fair_value": 1042.579096, "relative_strength": -20.134887, "rate_of_change": -0.9329248430381311, "market_dynamics": -0.889531, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 400}, "trend_line": 689.699845, "activity_lines": {"activity_5": 619.69467, "activity_10": 630.838548, "activity_20": 648.263382, "activity_30": 664.733191}, "trend_signal": 0, "fair_value": 1038.779466, "relative_strength": -19.477372, "rate_of_change": -0.5962499711405572, "market_dynamics": -0.68762, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 0}, "trend_line": 685.40588, "activity_lines": {"activity_5": 630.685335, "activity_10": 632.472366, "activity_20": 646.990239, "activity_30": 662.171911}, "trend_signal": 0, "fair_value": 1033.852661, "relative_strength": -19.718843, "rate_of_change": -0.6225845969270817, "market_dynamics": -0.32902, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 0}, "trend_line": 680.605031, "activity_lines": {"activity_5": 642.676001, "activity_10": 634.378911, "activity_20": 645.955192, "activity_30": 659.887661}, "trend_signal": 0, "fair_value": 1028.733538, "relative_strength": -18.549187, "rate_of_change": -0.7004388407055935, "market_dynamics": 0.086822, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.0, "high": 650.0, "low": 640.619995, "close": 640.619995, "volume": 62}, "trend_line": 677.298098, "activity_lines": {"activity_5": 645.539998, "activity_10": 634.852728, "activity_20": 644.360096, "activity_30": 657.307981}, "trend_signal": 0, "fair_value": 1023.265909, "relative_strength": -19.45774, "rate_of_change": -0.485881362813504, "market_dynamics": 0.329373, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 640.619995, "high": 652.0, "low": 640.619995, "close": 652.0, "volume": 38}, "trend_line": 674.384159, "activity_lines": {"activity_5": 648.165332, "activity_10": 637.838909, "activity_20": 644.179191, "activity_30": 655.675846}, "trend_signal": 0, "fair_value": 1018.153328, "relative_strength": -16.584234, "rate_of_change": -0.43022991037545005, "market_dynamics": 0.437082, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 652.0, "high": 652.0, "low": 620.0, "close": 620.0, "volume": 75}, "trend_line": 672.056171, "activity_lines": {"activity_5": 638.657332, "activity_10": 635.243273, "activity_20": 641.025905, "activity_30": 652.16719}, "trend_signal": 0, "fair_value": 1012.75218, "relative_strength": -18.459902, "rate_of_change": -0.3452020586385104, "market_dynamics": 0.465767, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.0, "high": 640.0, "low": 620.0, "close": 640.0, "volume": 63}, "trend_line": 668.728571, "activity_lines": {"activity_5": 637.815999, "activity_10": 637.102182, "activity_20": 640.015477, "activity_30": 650.09905}, "trend_signal": 0, "fair_value": 1007.53057, "relative_strength": -17.110943, "rate_of_change": -0.49513718400183565, "market_dynamics": 0.522406, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 647.0, "high": 703.0, "low": 647.0, "close": 703.0, "volume": 565}, "trend_line": 666.501202, "activity_lines": {"activity_5": 658.641333, "activity_10": 650.870182, "activity_20": 645.264143, "activity_30": 652.31011}, "trend_signal": 0, "fair_value": 1001.975773, "relative_strength": -9.587543, "rate_of_change": -0.3330751962143926, "market_dynamics": 0.80812, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.0, "high": 771.0, "low": 703.0, "close": 771.0, "volume": 6}, "trend_line": 666.540501, "activity_lines": {"activity_5": 698.6, "activity_10": 674.401818, "activity_20": 656.879524, "activity_30": 659.051968}, "trend_signal": 0, "fair_value": 997.850179, "relative_strength": 1.517267, "rate_of_change": 0.005896313447295851, "market_dynamics": 1.017798, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 771.0, "high": 771.0, "low": 771.0, "close": 771.0, "volume": 0}, "trend_line": 668.579334, "activity_lines": {"activity_5": 729.866667, "activity_10": 694.463272, "activity_20": 668.061619, "activity_30": 665.79129}, "trend_signal": 0, "fair_value": 993.159362, "relative_strength": 2.12593, "rate_of_change": 0.3058828378682525, "market_dynamics": 1.291165, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 771.0, "high": 771.0, "low": 771.0, "close": 771.0, "volume": 0}, "trend_line": 671.199333, "activity_lines": {"activity_5": 753.2, "activity_10": 711.961091, "activity_20": 678.762762, "activity_30": 672.399075}, "trend_signal": 1, "fair_value": 986.886949, "relative_strength": 0.363129, "rate_of_change": 0.3918755586304148, "market_dynamics": 1.469826, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 771.0, "high": 771.0, "low": 678.619995, "close": 678.619995, "volume": 1067}, "trend_line": 670.486666, "activity_lines": {"activity_5": 735.673332, "activity_10": 710.462544, "activity_20": 680.161047, "activity_30": 672.877828}, "trend_signal": 1, "fair_value": 980.1313, "relative_strength": -10.583584, "rate_of_change": -0.10617814484628076, "market_dynamics": 1.391558, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 678.619995, "high": 689.0, "low": 678.619995, "close": 689.0, "volume": 544}, "trend_line": 669.453666, "activity_lines": {"activity_5": 719.031999, "activity_10": 710.330908, "activity_20": 682.483047, "activity_30": 674.072236}, "trend_signal": 1, "fair_value": 973.512617, "relative_strength": -10.783617, "rate_of_change": -0.15406719512599754, "market_dynamics": 1.311124, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.0, "high": 696.0, "low": 689.0, "close": 696.0, "volume": 545}, "trend_line": 668.987, "activity_lines": {"activity_5": 705.657332, "activity_10": 710.762908, "activity_20": 685.357428, "activity_30": 675.784903}, "trend_signal": 1, "fair_value": 967.028588, "relative_strength": -10.005625, "rate_of_change": -0.06970848375338227, "market_dynamics": 1.218993, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 770.0, "high": 779.109985, "low": 761.599976, "close": 779.109985, "volume": 225}, "trend_line": 672.697333, "activity_lines": {"activity_5": 724.985994, "activity_10": 725.298906, "activity_20": 695.999427, "activity_30": 682.889612}, "trend_signal": 1, "fair_value": 960.747283, "relative_strength": -0.633959, "rate_of_change": 0.5546195964944, "market_dynamics": 1.23495, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.109985, "high": 779.109985, "low": 779.109985, "close": 779.109985, "volume": 0}, "trend_line": 676.334332, "activity_lines": {"activity_5": 743.773991, "activity_10": 737.523812, "activity_20": 706.098044, "activity_30": 689.754944}, "trend_signal": 1, "fair_value": 955.218773, "relative_strength": 0.426857, "rate_of_change": 0.5406590485174497, "market_dynamics": 1.205496, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.109985, "high": 797.0, "low": 762.780029, "close": 797.0, "volume": 164}, "trend_line": 679.754, "activity_lines": {"activity_5": 767.98466, "activity_10": 750.10854, "activity_20": 717.357092, "activity_30": 697.539826}, "trend_signal": 1, "fair_value": 949.303934, "relative_strength": 0.085844, "rate_of_change": 0.505617981847475, "market_dynamics": 1.255734, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.0, "high": 798.0, "low": 797.0, "close": 798.0, "volume": 5}, "trend_line": 683.687, "activity_lines": {"activity_5": 784.636662, "activity_10": 760.020541, "activity_20": 728.082807, "activity_30": 705.1686}, "trend_signal": 1, "fair_value": 943.492976, "relative_strength": -1.543103, "rate_of_change": 0.5785916669854083, "market_dynamics": 1.330771, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.0, "high": 798.0, "low": 798.0, "close": 798.0, "volume": 0}, "trend_line": 687.619999, "activity_lines": {"activity_5": 794.021997, "activity_10": 768.205269, "activity_20": 737.675188, "activity_30": 712.543633}, "trend_signal": 1, "fair_value": 938.899616, "relative_strength": -0.442194, "rate_of_change": 0.5752630955393323, "market_dynamics": 1.301456, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.0, "high": 795.0, "low": 791.25, "close": 791.25, "volume": 1701}, "trend_line": 691.661666, "activity_lines": {"activity_5": 794.357332, "activity_10": 774.671815, "activity_20": 745.587283, "activity_30": 719.229439}, "trend_signal": 1, "fair_value": 934.522208, "relative_strength": -2.601129, "rate_of_change": 0.587776243546977, "market_dynamics": 1.431647, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.25, "high": 800.0, "low": 791.25, "close": 800.0, "volume": 44}, "trend_line": 696.161666, "activity_lines": {"activity_5": 796.8, "activity_10": 782.361088, "activity_20": 753.564855, "activity_30": 726.219009}, "trend_signal": 1, "fair_value": 930.01261, "relative_strength": -0.601793, "rate_of_change": 0.6506071134495981, "market_dynamics": 1.383985, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.0, "high": 881.0, "low": 800.0, "close": 880.0, "volume": 3570}, "trend_line": 703.328333, "activity_lines": {"activity_5": 824.516667, "activity_10": 804.068544, "activity_20": 768.447188, "activity_30": 738.079547}, "trend_signal": 1, "fair_value": 927.065082, "relative_strength": 12.098486, "rate_of_change": 1.0294544141130684, "market_dynamics": 1.522516, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.0, "high": 905.0, "low": 860.0, "close": 905.0, "volume": 290}, "trend_line": 711.328333, "activity_lines": {"activity_5": 855.033333, "activity_10": 826.659999, "activity_20": 784.615236, "activity_30": 751.090622}, "trend_signal": 1, "fair_value": 924.405658, "relative_strength": 13.079353, "rate_of_change": 1.1374488449621436, "market_dynamics": 1.574092, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 830.0, "high": 900.0, "low": 830.0, "close": 850.0, "volume": 1238}, "trend_line": 717.494999, "activity_lines": {"activity_5": 860.083333, "activity_10": 835.324181, "activity_20": 794.330903, "activity_30": 760.037181}, "trend_signal": 1, "fair_value": 920.510912, "relative_strength": 7.428022, "rate_of_change": 0.8669225888967877, "market_dynamics": 1.436053, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.0, "high": 915.0, "low": 840.0, "close": 914.25, "volume": 3908}, "trend_line": 725.803333, "activity_lines": {"activity_5": 883.083333, "activity_10": 852.870182, "activity_20": 809.16857, "activity_30": 772.731052}, "trend_signal": 1, "fair_value": 917.237003, "relative_strength": 12.747017, "rate_of_change": 1.1579640292377766, "market_dynamics": 1.528677, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.25, "high": 962.789978, "low": 869.0, "close": 962.789978, "volume": 1516}, "trend_line": 735.729665, "activity_lines": {"activity_5": 914.063326, "activity_10": 876.784541, "activity_20": 827.380282, "activity_30": 788.020513}, "trend_signal": 1, "fair_value": 913.451407, "relative_strength": 17.434825, "rate_of_change": 1.3676338408327484, "market_dynamics": 1.511353, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 908.0, "high": 995.0, "low": 869.0, "close": 887.0, "volume": 13056}, "trend_line": 743.129665, "activity_lines": {"activity_5": 908.927327, "activity_10": 883.579269, "activity_20": 836.741568, "activity_30": 797.77989}, "trend_signal": 1, "fair_value": 909.034443, "relative_strength": 10.077413, "rate_of_change": 1.0058042175042774, "market_dynamics": 1.537644, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.0, "high": 890.0, "low": 820.0, "close": 844.0, "volume": 115}, "trend_line": 752.596332, "activity_lines": {"activity_5": 888.991329, "activity_10": 880.919451, "activity_20": 840.831426, "activity_30": 804.287653}, "trend_signal": 1, "fair_value": 904.386698, "relative_strength": 5.511264, "rate_of_change": 1.2738916834923977, "market_dynamics": 1.381683, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 844.0, "high": 880.0, "low": 830.0, "close": 880.0, "volume": 853}, "trend_line": 762.591665, "activity_lines": {"activity_5": 885.121997, "activity_10": 883.968724, "activity_20": 847.678426, "activity_30": 812.507245}, "trend_signal": 1, "fair_value": 899.658913, "relative_strength": 7.199144, "rate_of_change": 1.3281134354505562, "market_dynamics": 1.099123, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 770.924998, "activity_lines": {"activity_5": 879.252665, "activity_10": 885.527089, "activity_20": 854.006378, "activity_30": 820.081976}, "trend_signal": 1, "fair_value": 895.167534, "relative_strength": 7.746406, "rate_of_change": 1.092764762908853, "market_dynamics": 0.65509, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.0, "high": 882.0, "low": 882.0, "close": 882.0, "volume": 113}, "trend_line": 778.658331, "activity_lines": {"activity_5": 876.333333, "activity_10": 885.835453, "activity_20": 860.00576, "activity_30": 827.248105}, "trend_signal": 1, "fair_value": 890.970306, "relative_strength": 5.968495, "rate_of_change": 1.0031239121915225, "market_dynamics": 0.224152, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 881.039978, "high": 881.039978, "low": 848.0, "close": 850.0, "volume": 2179}, "trend_line": 785.324998, "activity_lines": {"activity_5": 868.133333, "activity_10": 878.834726, "activity_20": 862.42895, "activity_30": 831.850794}, "trend_signal": 1, "fair_value": 886.619986, "relative_strength": 3.472271, "rate_of_change": 0.8561735917521539, "market_dynamics": -0.034165, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.0, "high": 920.0, "low": 919.0, "close": 920.0, "volume": 124}, "trend_line": 794.324998, "activity_lines": {"activity_5": 885.733333, "activity_10": 885.106726, "activity_20": 870.702713, "activity_30": 840.539503}, "trend_signal": 1, "fair_value": 883.449904, "relative_strength": 9.150117, "rate_of_change": 1.1460223503543687, "market_dynamics": -0.181917, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.0, "high": 921.0, "low": 879.789978, "close": 921.0, "volume": 123}, "trend_line": 803.670998, "activity_lines": {"activity_5": 898.6, "activity_10": 891.287817, "activity_20": 877.971713, "activity_30": 848.712084}, "trend_signal": 1, "fair_value": 880.292256, "relative_strength": 11.805417, "rate_of_change": 1.1765964842516516, "market_dynamics": -0.222086, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 921.0, "high": 921.0, "low": 921.0, "close": 921.0, "volume": 0}, "trend_line": 812.637665, "activity_lines": {"activity_5": 908.733333, "activity_10": 896.178, "activity_20": 884.169284, "activity_30": 856.281697}, "trend_signal": 1, "fair_value": 876.389951, "relative_strength": 8.64749, "rate_of_change": 1.1157136467925541, "market_dynamics": -0.225136, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 932.0, "low": 920.0, "close": 923.929993, "volume": 580}, "trend_line": 822.768665, "activity_lines": {"activity_5": 917.109998, "activity_10": 901.478181, "activity_20": 889.970236, "activity_30": 863.461847}, "trend_signal": 1, "fair_value": 872.783271, "relative_strength": 7.315674, "rate_of_change": 1.2466810777223927, "market_dynamics": -0.185671, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 923.929993, "high": 930.0, "low": 923.929993, "close": 930.0, "volume": 43}, "trend_line": 832.435331, "activity_lines": {"activity_5": 924.714665, "activity_10": 908.588544, "activity_20": 895.659665, "activity_30": 870.379998}, "trend_signal": 1, "fair_value": 869.164234, "relative_strength": 6.250046, "rate_of_change": 1.174894768263928, "market_dynamics": -0.244426, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.0, "high": 952.0, "low": 947.700012, "close": 952.0, "volume": 139}, "trend_line": 840.735331, "activity_lines": {"activity_5": 934.319332, "activity_10": 918.91709, "activity_20": 902.810999, "activity_30": 878.093848}, "trend_signal": 1, "fair_value": 865.660589, "relative_strength": 9.55866, "rate_of_change": 0.9970744502193594, "market_dynamics": -0.18709, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 952.0, "high": 960.0, "low": 952.0, "close": 960.0, "volume": 10}, "trend_line": 847.035331, "activity_lines": {"activity_5": 944.457332, "activity_10": 928.736545, "activity_20": 909.990903, "activity_30": 885.788342}, "trend_signal": 1, "fair_value": 862.297944, "relative_strength": 5.405329, "rate_of_change": 0.7493440286976673, "market_dynamics": -0.133938, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 998.0, "low": 960.0, "close": 973.099976, "volume": 49}, "trend_line": 853.771997, "activity_lines": {"activity_5": 956.361992, "activity_10": 939.483268, "activity_20": 917.646997, "activity_30": 893.921545}, "trend_signal": 1, "fair_value": 859.388332, "relative_strength": 5.679116, "rate_of_change": 0.7953229048954527, "market_dynamics": -0.020812, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 973.099976, "high": 1000.0, "low": 973.099976, "close": 998.0, "volume": 56}, "trend_line": 861.338664, "activity_lines": {"activity_5": 973.093327, "activity_10": 953.064541, "activity_20": 926.808568, "activity_30": 903.226578}, "trend_signal": 1, "fair_value": 856.638336, "relative_strength": 8.234692, "rate_of_change": 0.8862631975032953, "market_dynamics": 0.343753, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 998.0, "high": 1010.0, "low": 960.01001, "close": 977.0, "volume": 39}, "trend_line": 871.284664, "activity_lines": {"activity_5": 977.886662, "activity_10": 960.718541, "activity_20": 933.027283, "activity_30": 910.688599}, "trend_signal": 1, "fair_value": 853.948605, "relative_strength": 5.864396, "rate_of_change": 1.1547142158708465, "market_dynamics": 0.582969, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 975.0, "high": 975.0, "low": 970.119995, "close": 970.119995, "volume": 23}, "trend_line": 880.65533, "activity_lines": {"activity_5": 977.253328, "activity_10": 964.812541, "activity_20": 938.128854, "activity_30": 917.065072}, "trend_signal": 1, "fair_value": 851.349348, "relative_strength": 11.20726, "rate_of_change": 1.0754999355755936, "market_dynamics": 0.76824, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 970.119995, "high": 974.150024, "low": 960.0, "close": 974.150024, "volume": 1254}, "trend_line": 889.926998, "activity_lines": {"activity_5": 976.755338, "activity_10": 968.728001, "activity_20": 943.304142, "activity_30": 923.096988}, "trend_signal": 1, "fair_value": 848.775924, "relative_strength": 14.133482, "rate_of_change": 1.0528146124999864, "market_dynamics": 0.98273, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 974.150024, "high": 974.150024, "low": 974.150024, "close": 974.150024, "volume": 0}, "trend_line": 896.428333, "activity_lines": {"activity_5": 975.314013, "activity_10": 971.677096, "activity_20": 947.88824, "activity_30": 928.530732}, "trend_signal": 1, "fair_value": 846.2025, "relative_strength": 16.38641, "rate_of_change": 0.7305470015642705, "market_dynamics": 0.805105, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 974.150024, "high": 985.0, "low": 974.150024, "close": 985.0, "volume": 139}, "trend_line": 903.291333, "activity_lines": {"activity_5": 977.419344, "activity_10": 975.63255, "activity_20": 953.22043, "activity_30": 934.245033}, "trend_signal": 1, "fair_value": 843.544826, "relative_strength": 12.804716, "rate_of_change": 0.7655938291276718, "market_dynamics": 0.713881, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 985.0, "high": 989.98999, "low": 985.0, "close": 989.98999, "volume": 146}, "trend_line": 909.724333, "activity_lines": {"activity_5": 982.054671, "activity_10": 979.384912, "activity_20": 958.922096, "activity_30": 939.838495}, "trend_signal": 1, "fair_value": 841.224308, "relative_strength": 8.266653, "rate_of_change": 0.7121733337831099, "market_dynamics": 0.639555, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.98999, "high": 989.98999, "low": 989.98999, "close": 989.98999, "volume": 0}, "trend_line": 916.123999, "activity_lines": {"activity_5": 985.823999, "activity_10": 982.046546, "activity_20": 964.133333, "activity_30": 945.016924}, "trend_signal": 1, "fair_value": 838.919041, "relative_strength": 7.576578, "rate_of_change": 0.7034731036484241, "market_dynamics": 0.448548, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 989.98999, "high": 989.98999, "low": 989.98999, "close": 989.98999, "volume": 0}, "trend_line": 922.523665, "activity_lines": {"activity_5": 988.26866, "activity_10": 984.017454, "activity_20": 968.64938, "activity_30": 949.782472}, "trend_signal": 1, "fair_value": 836.325397, "relative_strength": 7.623267, "rate_of_change": 0.6985589294664929, "market_dynamics": 0.354616, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.98999, "high": 990.0, "low": 945.940002, "close": 990.0, "volume": 142}, "trend_line": 929.148665, "activity_lines": {"activity_5": 989.660661, "activity_10": 985.444908, "activity_20": 972.642618, "activity_30": 954.135784}, "trend_signal": 1, "fair_value": 833.731817, "relative_strength": 7.852916, "rate_of_change": 0.7181387590745436, "market_dynamics": 0.150172, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 935.481999, "activity_lines": {"activity_5": 989.995996, "activity_10": 986.56509, "activity_20": 976.112047, "activity_30": 958.061676}, "trend_signal": 1, "fair_value": 832.051242, "relative_strength": 9.368894, "rate_of_change": 0.6816276273721947, "market_dynamics": -0.052838, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 1030.0, "low": 990.0, "close": 1030.0, "volume": 55}, "trend_line": 940.481999, "activity_lines": {"activity_5": 1003.331331, "activity_10": 995.103453, "activity_20": 982.876714, "activity_30": 964.159612}, "trend_signal": 1, "fair_value": 830.771267, "relative_strength": 9.962748, "rate_of_change": 0.5344838281596908, "market_dynamics": -0.019912, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1040.0, "close": 1040.0, "volume": 105}, "trend_line": 944.981999, "activity_lines": {"activity_5": 1017.332666, "activity_10": 1004.496362, "activity_20": 989.736618, "activity_30": 970.580128}, "trend_signal": 1, "fair_value": 829.427419, "relative_strength": 13.434176, "rate_of_change": 0.4784780575050645, "market_dynamics": 0.102029, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1040.0, "close": 1040.0, "volume": 337}, "trend_line": 951.315332, "activity_lines": {"activity_5": 1028.0, "activity_10": 1012.618726, "activity_20": 996.025095, "activity_30": 976.710322}, "trend_signal": 1, "fair_value": 827.942394, "relative_strength": 12.18716, "rate_of_change": 0.6702067348057535, "market_dynamics": 0.278862, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1245.0, "low": 1040.0, "close": 1245.0, "volume": 43}, "trend_line": 962.340332, "activity_lines": {"activity_5": 1103.666667, "activity_10": 1056.816544, "activity_20": 1021.270714, "activity_30": 995.65772}, "trend_signal": 1, "fair_value": 827.813126, "relative_strength": 32.504345, "rate_of_change": 1.158921719134027, "market_dynamics": 0.752244, "expectation": {"probability": 53.3734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6824982-a504-4c30-935a-62f899e0bba4/", "share_image": "https://sharemaestro.com/terminal/e6824982-a504-4c30-935a-62f899e0bba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}