{"ticker": {"uuid": "e683c602-971f-48bb-8bd3-cd8b6744861f", "symbol": "301361", "name": "SMARTGEN (Zhengzhou) Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301361 fell 9.48%, moving from 43.26 to 39.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.93 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.16"}, {"label": "12-Week Change", "value": "-9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.099998, "high": 46.66, "low": 37.68, "close": 39.16, "volume": 24023022}, "trend_line": 36.901501, "activity_lines": {"activity_5": 40.811334, "activity_10": 39.28091, "activity_20": 38.825524, "activity_30": 37.987871}, "trend_signal": 1, "fair_value": 28.471069, "relative_strength": -5.928567, "rate_of_change": 0.5913467483111822, "market_dynamics": 0.11531, "expectation": {"probability": 48.6745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.034904, "high": 25.713983, "low": 21.807433, "close": 24.260155, "volume": 25213911}, "trend_line": null, "activity_lines": {"activity_5": 22.738381, "activity_10": 22.715507, "activity_20": 23.243761, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.914002, "high": 35.603975, "low": 23.914002, "close": 29.066689, "volume": 85053904}, "trend_line": null, "activity_lines": {"activity_5": 24.950475, "activity_10": 23.849745, "activity_20": 23.777726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.68098, "high": 30.223819, "low": 26.979902, "close": 27.652422, "volume": 40457244}, "trend_line": null, "activity_lines": {"activity_5": 26.22035, "activity_10": 24.623025, "activity_20": 24.143934, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.642531, "high": 30.006239, "low": 25.990902, "close": 26.623861, "volume": 43580217}, "trend_line": null, "activity_lines": {"activity_5": 26.772871, "activity_10": 25.137107, "activity_20": 24.389802, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.128575, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.455732, "high": 28.384283, "low": 26.208482, "close": 27.87989, "volume": 27964980}, "trend_line": 24.505918, "activity_lines": {"activity_5": 27.41638, "activity_10": 25.810107, "activity_20": 24.740108, "activity_30": 24.491495}, "trend_signal": 0, "fair_value": 24.505918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.460563, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.939231, "high": 29.205149, "low": 26.51507, "close": 26.60408, "volume": 15436086}, "trend_line": 24.436222, "activity_lines": {"activity_5": 27.252205, "activity_10": 26.163518, "activity_20": 24.950236, "activity_30": 24.62686}, "trend_signal": 1, "fair_value": 24.573601, "relative_strength": null, "rate_of_change": -0.2844047711250826, "market_dynamics": 1.310471, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.574413, "high": 28.285381, "low": 26.10958, "close": 27.87989, "volume": 20894604}, "trend_line": 24.497861, "activity_lines": {"activity_5": 27.357039, "activity_10": 26.687517, "activity_20": 25.271903, "activity_30": 24.849032}, "trend_signal": 1, "fair_value": 24.676923, "relative_strength": null, "rate_of_change": 0.25224439358915446, "market_dynamics": 1.219824, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.186479, "high": 30.283159, "low": 27.09858, "close": 30.134808, "volume": 31452323}, "trend_line": 24.608021, "activity_lines": {"activity_5": 28.292632, "activity_10": 27.51468, "activity_20": 25.795055, "activity_30": 25.212706}, "trend_signal": 1, "fair_value": 24.842313, "relative_strength": null, "rate_of_change": 0.44967191217225244, "market_dynamics": 1.224998, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.647976, "high": 32.636978, "low": 28.344721, "close": 29.77877, "volume": 50756831}, "trend_line": 24.749731, "activity_lines": {"activity_5": 28.944053, "activity_10": 28.129837, "activity_20": 26.255827, "activity_30": 25.546303}, "trend_signal": 1, "fair_value": 24.987503, "relative_strength": null, "rate_of_change": 0.5758691444549717, "market_dynamics": 1.272285, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.154589, "high": 34.080916, "low": 25.328275, "close": 25.338165, "volume": 43118396}, "trend_line": 24.76809, "activity_lines": {"activity_5": 27.904946, "activity_10": 27.790881, "activity_20": 26.269023, "activity_30": 25.584266}, "trend_signal": 1, "fair_value": 24.997522, "relative_strength": null, "rate_of_change": 0.0741785840015806, "market_dynamics": 1.16238, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.318382, "high": 25.694202, "low": 24.230482, "close": 24.665642, "volume": 11222200}, "trend_line": 24.827513, "activity_lines": {"activity_5": 26.811112, "activity_10": 27.271566, "activity_20": 26.216815, "activity_30": 25.577657}, "trend_signal": 1, "fair_value": 24.988303, "relative_strength": null, "rate_of_change": 0.23991757135894973, "market_dynamics": 0.865626, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.655751, "high": 25.18981, "low": 24.230483, "close": 24.457952, "volume": 9575709}, "trend_line": 24.905339, "activity_lines": {"activity_5": 25.777278, "activity_10": 26.707117, "activity_20": 26.146582, "activity_30": 25.553814}, "trend_signal": 1, "fair_value": 24.973969, "relative_strength": null, "rate_of_change": 0.3134667576249048, "market_dynamics": 0.45811, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.497512, "high": 25.911784, "low": 24.339272, "close": 25.496401, "volume": 14056457}, "trend_line": 24.990152, "activity_lines": {"activity_5": 25.317723, "activity_10": 26.415272, "activity_20": 26.170004, "activity_30": 25.591947}, "trend_signal": 1, "fair_value": 24.987717, "relative_strength": null, "rate_of_change": 0.3405414397290353, "market_dynamics": 0.031118, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.22937, "high": 26.109581, "low": 24.329383, "close": 25.773321, "volume": 15118017}, "trend_line": 25.068078, "activity_lines": {"activity_5": 25.259701, "activity_10": 26.212977, "activity_20": 26.211161, "activity_30": 25.642474}, "trend_signal": 1, "fair_value": 25.007861, "relative_strength": null, "rate_of_change": 0.311826834826781, "market_dynamics": -0.19302, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.783209, "high": 26.22826, "low": 22.756874, "close": 22.915113, "volume": 14476013}, "trend_line": 25.033297, "activity_lines": {"activity_5": 24.515973, "activity_10": 25.506471, "activity_20": 25.965968, "activity_30": 25.503573}, "trend_signal": 0, "fair_value": 24.955542, "relative_strength": null, "rate_of_change": -0.1387461775090968, "market_dynamics": -0.402838, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.240373, "high": 25.951339, "low": 22.845883, "close": 25.74365, "volume": 12191643}, "trend_line": 25.074382, "activity_lines": {"activity_5": 24.876628, "activity_10": 25.404514, "activity_20": 25.990852, "activity_30": 25.549402}, "trend_signal": 0, "fair_value": 24.974764, "relative_strength": null, "rate_of_change": 0.16412140997647623, "market_dynamics": -0.522298, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.931561, "high": 26.36672, "low": 25.199702, "close": 25.52607, "volume": 8571955}, "trend_line": 25.088807, "activity_lines": {"activity_5": 25.092889, "activity_10": 25.278641, "activity_20": 25.983036, "activity_30": 25.578544}, "trend_signal": 1, "fair_value": 24.987891, "relative_strength": null, "rate_of_change": 0.05752883560599517, "market_dynamics": -0.656202, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.654643, "high": 25.704092, "low": 23.824991, "close": 23.884331, "volume": 4871331}, "trend_line": 25.079756, "activity_lines": {"activity_5": 24.690695, "activity_10": 24.897067, "activity_20": 25.802096, "activity_30": 25.500835}, "trend_signal": 0, "fair_value": 24.962227, "relative_strength": null, "rate_of_change": -0.036075848484941817, "market_dynamics": -0.803967, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.894223, "high": 25.061243, "low": 23.201924, "close": 24.003016, "volume": 4762746}, "trend_line": 25.059859, "activity_lines": {"activity_5": 24.435535, "activity_10": 24.650717, "activity_20": 25.623653, "activity_30": 25.431368}, "trend_signal": 0, "fair_value": 24.940426, "relative_strength": null, "rate_of_change": -0.07933490262026582, "market_dynamics": -0.819235, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.003013, "high": 24.724982, "low": 23.656863, "close": 24.319492, "volume": 4233711}, "trend_line": 25.035381, "activity_lines": {"activity_5": 24.403887, "activity_10": 24.566922, "activity_20": 25.464424, "activity_30": 25.383603}, "trend_signal": 0, "fair_value": 24.926628, "relative_strength": null, "rate_of_change": -0.09767812340842957, "market_dynamics": -0.834725, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.289821, "high": 24.606301, "low": 23.755762, "close": 23.795321, "volume": 4843149}, "trend_line": 24.994089, "activity_lines": {"activity_5": 24.10389, "activity_10": 24.406344, "activity_20": 25.244913, "activity_30": 25.303599}, "trend_signal": 0, "fair_value": 24.902034, "relative_strength": null, "rate_of_change": -0.16493457798785688, "market_dynamics": -0.874592, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.884331, "high": 23.973342, "low": 22.460173, "close": 22.460173, "volume": 5477999}, "trend_line": 24.964208, "activity_lines": {"activity_5": 23.488733, "activity_10": 24.018836, "activity_20": 24.900459, "activity_30": 25.14012}, "trend_signal": 0, "fair_value": 24.85008, "relative_strength": null, "rate_of_change": -0.11955226693799324, "market_dynamics": -0.878977, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.628304, "high": 23.785433, "low": 21.688755, "close": 23.666754, "volume": 5192438}, "trend_line": 24.963692, "activity_lines": {"activity_5": 23.480162, "activity_10": 23.88703, "activity_20": 24.702376, "activity_30": 25.056414}, "trend_signal": 0, "fair_value": 24.825427, "relative_strength": null, "rate_of_change": -0.0020669592241721367, "market_dynamics": -0.88826, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.627192, "high": 23.884334, "low": 23.112915, "close": 23.716204, "volume": 4758252}, "trend_line": 24.994098, "activity_lines": {"activity_5": 23.502579, "activity_10": 23.797481, "activity_20": 24.527983, "activity_30": 24.975931}, "trend_signal": 0, "fair_value": 24.80279, "relative_strength": null, "rate_of_change": 0.12180089387418841, "market_dynamics": -0.874725, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.834884, "high": 24.556854, "low": 23.785433, "close": 24.190922, "volume": 4030667}, "trend_line": 25.031776, "activity_lines": {"activity_5": 23.702357, "activity_10": 23.831646, "activity_20": 24.412647, "activity_30": 24.924113}, "trend_signal": 0, "fair_value": 24.790553, "relative_strength": null, "rate_of_change": 0.1507475884906895, "market_dynamics": -0.756188, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.190921, "high": 25.081026, "low": 24.101912, "close": 24.883223, "volume": 4372131}, "trend_line": 25.08694, "activity_lines": {"activity_5": 24.141473, "activity_10": 23.968488, "activity_20": 24.38081, "activity_30": 24.914529}, "trend_signal": 0, "fair_value": 24.79237, "relative_strength": null, "rate_of_change": 0.2203758934244129, "market_dynamics": -0.534568, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.873331, "high": 25.140363, "low": 23.963452, "close": 24.052462, "volume": 3952403}, "trend_line": 25.155197, "activity_lines": {"activity_5": 24.231142, "activity_10": 23.969926, "activity_20": 24.278049, "activity_30": 24.847788}, "trend_signal": 0, "fair_value": 24.778141, "relative_strength": 7.963308, "rate_of_change": 0.27208180830345463, "market_dynamics": -0.380301, "expectation": {"probability": 72.4936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.062354, "high": 24.804102, "low": 23.864552, "close": 24.042572, "volume": 4044440}, "trend_line": 25.222119, "activity_lines": {"activity_5": 24.211362, "activity_10": 23.996359, "activity_20": 24.192571, "activity_30": 24.776006}, "trend_signal": 0, "fair_value": 24.764262, "relative_strength": 9.326013, "rate_of_change": 0.2660364774722223, "market_dynamics": -0.246641, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.062352, "high": 24.210701, "low": 22.806323, "close": 22.845884, "volume": 4278079}, "trend_line": 25.260031, "activity_lines": {"activity_5": 23.767631, "activity_10": 23.802336, "activity_20": 24.022133, "activity_30": 24.6227}, "trend_signal": 0, "fair_value": 24.728736, "relative_strength": 5.692882, "rate_of_change": 0.1503125094287366, "market_dynamics": -0.212223, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.786544, "high": 23.330495, "low": 22.549182, "close": 22.796432, "volume": 3624906}, "trend_line": 25.281789, "activity_lines": {"activity_5": 23.365437, "activity_10": 23.62036, "activity_20": 23.88, "activity_30": 24.463759}, "trend_signal": 0, "fair_value": 24.693604, "relative_strength": 7.324234, "rate_of_change": 0.08613607798026213, "market_dynamics": -0.381564, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.618414, "high": 23.340384, "low": 22.222815, "close": 22.707422, "volume": 4133904}, "trend_line": 25.230031, "activity_lines": {"activity_5": 23.02654, "activity_10": 23.449892, "activity_20": 23.741493, "activity_30": 24.29767}, "trend_signal": 0, "fair_value": 24.658136, "relative_strength": 8.582494, "rate_of_change": -0.20472443623352574, "market_dynamics": -0.459913, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.677756, "high": 23.646975, "low": 21.896444, "close": 23.577745, "volume": 4391681}, "trend_line": 25.047066, "activity_lines": {"activity_5": 23.122803, "activity_10": 23.457445, "activity_20": 23.695198, "activity_30": 24.191071}, "trend_signal": 0, "fair_value": 24.639182, "relative_strength": 8.893703, "rate_of_change": -0.7251873769001685, "market_dynamics": -0.400761, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.676644, "high": 23.894223, "low": 23.152474, "close": 23.330494, "volume": 3228731}, "trend_line": 24.903002, "activity_lines": {"activity_5": 23.168298, "activity_10": 23.399723, "activity_20": 23.629548, "activity_30": 24.080325}, "trend_signal": 0, "fair_value": 24.616618, "relative_strength": 12.150088, "rate_of_change": -0.5751731560095709, "market_dynamics": -0.360099, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.518405, "high": 23.676643, "low": 22.737091, "close": 23.132692, "volume": 5687915}, "trend_line": 24.78663, "activity_lines": {"activity_5": 23.19533, "activity_10": 23.312152, "activity_20": 23.555373, "activity_30": 23.966111}, "trend_signal": 0, "fair_value": 24.591467, "relative_strength": 12.152543, "rate_of_change": -0.4673010908484122, "market_dynamics": -0.195364, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.132692, "high": 23.132692, "low": 21.125025, "close": 21.144804, "volume": 4607152}, "trend_line": 24.562127, "activity_lines": {"activity_5": 22.540612, "activity_10": 22.873755, "activity_20": 23.304449, "activity_30": 23.731155}, "trend_signal": 0, "fair_value": 24.534023, "relative_strength": 4.616072, "rate_of_change": -0.9057423296349627, "market_dynamics": -0.19637, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.115136, "high": 21.115136, "low": 18.909667, "close": 20.472286, "volume": 6474829}, "trend_line": 24.357734, "activity_lines": {"activity_5": 21.77183, "activity_10": 22.368466, "activity_20": 22.997907, "activity_30": 23.467294}, "trend_signal": 0, "fair_value": 24.467437, "relative_strength": 1.30606, "rate_of_change": -0.8321469879216878, "market_dynamics": -0.340534, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.729424, "high": 20.749204, "low": 15.606408, "close": 16.209698, "volume": 6556460}, "trend_line": 23.968727, "activity_lines": {"activity_5": 19.731195, "activity_10": 21.168361, "activity_20": 22.310505, "activity_30": 22.941614}, "trend_signal": 0, "fair_value": 24.334247, "relative_strength": -12.760812, "rate_of_change": -1.5970574274273601, "market_dynamics": -0.472135, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.259148, "high": 16.259148, "low": 12.411942, "close": 14.2317, "volume": 11688643}, "trend_line": 23.438624, "activity_lines": {"activity_5": 17.52243, "activity_10": 19.751215, "activity_20": 21.479086, "activity_30": 22.313419}, "trend_signal": 0, "fair_value": 24.17389, "relative_strength": -29.801854, "rate_of_change": -2.2116443647591315, "market_dynamics": -0.585738, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.656969, "high": 17.139356, "low": 14.528399, "close": 17.060236, "volume": 11650284}, "trend_line": 23.014673, "activity_lines": {"activity_5": 16.863097, "activity_10": 19.026728, "activity_20": 20.963017, "activity_30": 21.90191}, "trend_signal": 0, "fair_value": 24.062739, "relative_strength": -18.01185, "rate_of_change": -1.808770856173137, "market_dynamics": -0.541347, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.139355, "high": 19.216257, "low": 16.387717, "close": 17.871218, "volume": 15714305}, "trend_line": 22.765774, "activity_lines": {"activity_5": 16.878921, "activity_10": 18.554885, "activity_20": 20.557245, "activity_30": 21.570074}, "trend_signal": 0, "fair_value": 23.967485, "relative_strength": -17.323902, "rate_of_change": -1.0814796282354218, "market_dynamics": -0.495514, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.861327, "high": 19.562407, "low": 17.169029, "close": 18.790987, "volume": 16927727}, "trend_line": 22.569953, "activity_lines": {"activity_5": 17.419574, "activity_10": 18.339823, "activity_20": 20.269776, "activity_30": 21.313636}, "trend_signal": 0, "fair_value": 23.889053, "relative_strength": -12.399461, "rate_of_change": -0.8601552488397658, "market_dynamics": -0.369354, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.978896, "high": 21.708535, "low": 18.494287, "close": 18.949226, "volume": 16436396}, "trend_line": 22.386328, "activity_lines": {"activity_5": 18.12506, "activity_10": 18.224739, "activity_20": 20.021207, "activity_30": 21.080041}, "trend_signal": 0, "fair_value": 23.815324, "relative_strength": -13.798025, "rate_of_change": -0.813581667626879, "market_dynamics": -0.251926, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.978897, "high": 20.650306, "low": 18.939335, "close": 19.295376, "volume": 14242507}, "trend_line": 22.179627, "activity_lines": {"activity_5": 18.763294, "activity_10": 18.256747, "activity_20": 19.822324, "activity_30": 20.880625}, "trend_signal": 0, "fair_value": 23.748854, "relative_strength": -11.663558, "rate_of_change": -0.9233358860818931, "market_dynamics": -0.108582, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.206366, "high": 19.374496, "low": 17.801986, "close": 18.919556, "volume": 9206451}, "trend_line": 21.951169, "activity_lines": {"activity_5": 18.938677, "activity_10": 18.293789, "activity_20": 19.608465, "activity_30": 20.670298}, "trend_signal": 0, "fair_value": 23.678864, "relative_strength": -11.823131, "rate_of_change": -1.0300353563204638, "market_dynamics": -0.070112, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.919557, "high": 19.720649, "low": 18.810768, "close": 19.147026, "volume": 4622120}, "trend_line": 21.825566, "activity_lines": {"activity_5": 19.065928, "activity_10": 18.448793, "activity_20": 19.439111, "activity_30": 20.489385}, "trend_signal": 0, "fair_value": 23.614124, "relative_strength": -12.086647, "rate_of_change": -0.5721927611235724, "market_dynamics": -0.102548, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.028349, "high": 19.443726, "low": 18.326158, "close": 19.127245, "volume": 6272884}, "trend_line": 21.605019, "activity_lines": {"activity_5": 19.101532, "activity_10": 18.636522, "activity_20": 19.291891, "activity_30": 20.3153}, "trend_signal": 0, "fair_value": 23.550928, "relative_strength": -9.262952, "rate_of_change": -1.0104984218965951, "market_dynamics": -0.125141, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.038238, "high": 19.107468, "low": 15.527289, "close": 17.000896, "volume": 8989096}, "trend_line": 21.320846, "activity_lines": {"activity_5": 18.405935, "activity_10": 18.462099, "activity_20": 18.969571, "activity_30": 20.01826}, "trend_signal": 0, "fair_value": 23.459956, "relative_strength": -19.731251, "rate_of_change": -1.3153101138212335, "market_dynamics": -0.218422, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.991008, "high": 19.176694, "low": 16.249258, "close": 17.584408, "volume": 11165021}, "trend_line": 21.110849, "activity_lines": {"activity_5": 18.034731, "activity_10": 18.379383, "activity_20": 18.736403, "activity_30": 19.777199}, "trend_signal": 0, "fair_value": 23.379469, "relative_strength": -18.518535, "rate_of_change": -0.9849374644889689, "market_dynamics": -0.154893, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.584409, "high": 18.247037, "low": 17.554738, "close": 17.861326, "volume": 3095904}, "trend_line": 20.906126, "activity_lines": {"activity_5": 17.869898, "activity_10": 18.286057, "activity_20": 18.560361, "activity_30": 19.567553}, "trend_signal": 0, "fair_value": 23.304899, "relative_strength": -18.258575, "rate_of_change": -0.9697525665595036, "market_dynamics": -0.091177, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.950337, "high": 19.84462, "low": 17.950337, "close": 19.685783, "volume": 11428885}, "trend_line": 20.751669, "activity_lines": {"activity_5": 18.383765, "activity_10": 18.509885, "activity_20": 18.581813, "activity_30": 19.488821}, "trend_signal": 0, "fair_value": 23.256644, "relative_strength": -11.30287, "rate_of_change": -0.7388121548679116, "market_dynamics": 0.118301, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.407818, "high": 21.105383, "low": 18.593783, "close": 18.832037, "volume": 20441099}, "trend_line": 20.586226, "activity_lines": {"activity_5": 18.577134, "activity_10": 18.545495, "activity_20": 18.536768, "activity_30": 19.364974}, "trend_signal": 0, "fair_value": 23.198426, "relative_strength": -14.957414, "rate_of_change": -0.7972515367318156, "market_dynamics": 0.443721, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.64342, "high": 22.098112, "low": 18.335674, "close": 22.098112, "volume": 14039417}, "trend_line": 20.574158, "activity_lines": {"activity_5": 19.878874, "activity_10": 19.17419, "activity_20": 18.821232, "activity_30": 19.462515}, "trend_signal": 0, "fair_value": 23.184136, "relative_strength": 2.52009, "rate_of_change": -0.0586217211449991, "market_dynamics": 0.72693, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.726184, "high": 33.633604, "low": 23.726184, "close": 30.198767, "volume": 101599720}, "trend_line": 20.791891, "activity_lines": {"activity_5": 23.541019, "activity_10": 21.21848, "activity_20": 19.884233, "activity_30": 20.083457}, "trend_signal": 0, "fair_value": 23.274067, "relative_strength": 39.782753, "rate_of_change": 1.0582838918608435, "market_dynamics": 1.132466, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.789095, "high": 39.679313, "low": 25.116001, "close": 25.41382, "volume": 92424133}, "trend_line": 20.848479, "activity_lines": {"activity_5": 24.767224, "activity_10": 22.194535, "activity_20": 20.458819, "activity_30": 20.381646}, "trend_signal": 0, "fair_value": 23.301153, "relative_strength": 18.93517, "rate_of_change": 0.27216379693410964, "market_dynamics": 1.359031, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.116, "high": 33.832151, "low": 24.321819, "close": 29.990294, "volume": 57291888}, "trend_line": 21.041791, "activity_lines": {"activity_5": 27.015421, "activity_10": 23.884599, "activity_20": 21.458397, "activity_30": 20.971441}, "trend_signal": 0, "fair_value": 23.384767, "relative_strength": 39.559537, "rate_of_change": 0.9272235159217074, "market_dynamics": 1.481166, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.285458, "high": 32.11473, "low": 26.237784, "close": 26.505821, "volume": 60362930}, "trend_line": 21.095878, "activity_lines": {"activity_5": 27.415159, "activity_10": 24.743972, "activity_20": 22.083999, "activity_30": 21.323959}, "trend_signal": 1, "fair_value": 23.423298, "relative_strength": 25.419593, "rate_of_change": 0.25704560985326347, "market_dynamics": 1.524282, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.910186, "high": 30.973095, "low": 24.421092, "close": 28.888367, "volume": 44314452}, "trend_line": 21.257074, "activity_lines": {"activity_5": 28.097494, "activity_10": 25.902379, "activity_20": 22.907779, "activity_30": 21.8267}, "trend_signal": 1, "fair_value": 23.489946, "relative_strength": 39.115433, "rate_of_change": 0.7641113586265542, "market_dynamics": 1.444411, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.789093, "high": 31.320547, "low": 25.27484, "close": 26.585241, "volume": 45482917}, "trend_line": 21.34183, "activity_lines": {"activity_5": 27.559436, "activity_10": 26.425901, "activity_20": 23.451839, "activity_30": 22.170453}, "trend_signal": 1, "fair_value": 23.527238, "relative_strength": 29.587327, "rate_of_change": 0.39871903348505194, "market_dynamics": 1.294417, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.307276, "high": 27.399274, "low": 24.599783, "close": 26.118656, "volume": 34042016}, "trend_line": 21.450922, "activity_lines": {"activity_5": 27.106752, "activity_10": 26.700937, "activity_20": 23.892636, "activity_30": 22.478635}, "trend_signal": 1, "fair_value": 23.558089, "relative_strength": 24.60541, "rate_of_change": 0.5111651625001082, "market_dynamics": 1.09781, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.701711, "high": 25.781129, "low": 22.316512, "close": 23.527641, "volume": 24206873}, "trend_line": 21.475296, "activity_lines": {"activity_5": 25.743407, "activity_10": 26.354746, "activity_20": 24.043535, "activity_30": 22.612617}, "trend_signal": 1, "fair_value": 23.55773, "relative_strength": 11.738129, "rate_of_change": 0.11362681753260617, "market_dynamics": 0.81454, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.180185, "high": 24.212619, "low": 22.217238, "close": 23.080912, "volume": 16490834}, "trend_line": 21.487746, "activity_lines": {"activity_5": 24.661996, "activity_10": 25.85748, "activity_20": 24.124952, "activity_30": 22.716205}, "trend_signal": 1, "fair_value": 23.552186, "relative_strength": 13.521485, "rate_of_change": 0.05797358974703391, "market_dynamics": 0.494024, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.765896, "high": 24.301967, "low": 22.862511, "close": 23.478003, "volume": 19352291}, "trend_line": 21.484421, "activity_lines": {"activity_5": 23.941276, "activity_10": 25.35516, "activity_20": 24.22376, "activity_30": 22.844609}, "trend_signal": 1, "fair_value": 23.551333, "relative_strength": 15.686281, "rate_of_change": -0.015473935702703504, "market_dynamics": 0.217755, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.209965, "high": 27.002187, "low": 22.038548, "close": 22.644112, "volume": 34085704}, "trend_line": 21.461542, "activity_lines": {"activity_5": 23.303283, "activity_10": 24.676135, "activity_20": 24.221583, "activity_30": 22.919427}, "trend_signal": 1, "fair_value": 23.541024, "relative_strength": 13.265505, "rate_of_change": -0.10649111744738035, "market_dynamics": -0.026221, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.634184, "high": 24.718911, "low": 22.078257, "close": 23.646765, "volume": 23634467}, "trend_line": 21.478677, "activity_lines": {"activity_5": 23.26225, "activity_10": 24.316767, "activity_20": 24.298951, "activity_30": 23.06041}, "trend_signal": 1, "fair_value": 23.542212, "relative_strength": 18.275524, "rate_of_change": 0.0798404886284484, "market_dynamics": -0.178275, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.60706, "high": 23.616987, "low": 21.065676, "close": 21.67124, "volume": 14980513}, "trend_line": 21.496225, "activity_lines": {"activity_5": 22.727501, "activity_10": 23.630341, "activity_20": 24.165663, "activity_30": 23.072833}, "trend_signal": 1, "fair_value": 23.521423, "relative_strength": 10.362523, "rate_of_change": 0.08169963168587105, "market_dynamics": -0.349369, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.790368, "high": 22.336368, "low": 20.946548, "close": 22.008768, "volume": 9382925}, "trend_line": 21.547441, "activity_lines": {"activity_5": 22.429021, "activity_10": 23.15654, "activity_20": 24.052501, "activity_30": 23.1059}, "trend_signal": 1, "fair_value": 23.504801, "relative_strength": 9.694162, "rate_of_change": 0.23825578677186413, "market_dynamics": -0.51664, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.909492, "high": 22.227165, "low": 20.728147, "close": 20.767857, "volume": 8171690}, "trend_line": 21.69938, "activity_lines": {"activity_5": 21.788381, "activity_10": 22.538883, "activity_20": 23.807435, "activity_30": 23.055605}, "trend_signal": 1, "fair_value": 23.475051, "relative_strength": 6.032954, "rate_of_change": 0.7051370972543898, "market_dynamics": -0.689056, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.016038, "high": 22.137821, "low": 20.579237, "close": 21.552111, "volume": 8530497}, "trend_line": 21.943394, "activity_lines": {"activity_5": 21.589835, "activity_10": 22.211463, "activity_20": 23.619122, "activity_30": 23.046103}, "trend_signal": 0, "fair_value": 23.454375, "relative_strength": 11.852521, "rate_of_change": 1.1245206084229131, "market_dynamics": -0.820548, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.254294, "high": 22.515059, "low": 21.194731, "close": 22.008768, "volume": 6665581}, "trend_line": 22.108345, "activity_lines": {"activity_5": 21.616309, "activity_10": 22.058584, "activity_20": 23.455407, "activity_30": 23.050321}, "trend_signal": 0, "fair_value": 23.438996, "relative_strength": 12.708855, "rate_of_change": 0.7517114262269479, "market_dynamics": -0.87121, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.849929, "high": 23.994221, "low": 21.035894, "close": 23.716257, "volume": 13373100}, "trend_line": 22.303179, "activity_lines": {"activity_5": 22.321145, "activity_10": 22.290882, "activity_20": 23.434559, "activity_30": 23.154057}, "trend_signal": 0, "fair_value": 23.441914, "relative_strength": 2.962528, "rate_of_change": 0.8812690411697491, "market_dynamics": -0.814191, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.818184, "high": 27.855929, "low": 24.024003, "close": 27.647457, "volume": 10329268}, "trend_line": 22.598395, "activity_lines": {"activity_5": 24.200046, "activity_10": 23.234514, "activity_20": 23.768919, "activity_30": 23.498849}, "trend_signal": 1, "fair_value": 23.485722, "relative_strength": 8.230662, "rate_of_change": 1.323649870720223, "market_dynamics": -0.572543, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.087604, "high": 33.087604, "low": 24.520368, "close": 24.818186, "volume": 29130666}, "trend_line": 22.794027, "activity_lines": {"activity_5": 24.759945, "activity_10": 23.580705, "activity_20": 23.791847, "activity_30": 23.642062}, "trend_signal": 1, "fair_value": 23.499459, "relative_strength": 1.634915, "rate_of_change": 0.8656897978816629, "market_dynamics": -0.28357, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.314548, "high": 27.786441, "low": 24.530293, "close": 27.200731, "volume": 20082152}, "trend_line": 23.057539, "activity_lines": {"activity_5": 25.844003, "activity_10": 24.33572, "activity_20": 24.02873, "activity_30": 23.926365}, "trend_signal": 1, "fair_value": 23.537227, "relative_strength": 7.973644, "rate_of_change": 1.1560572425398927, "market_dynamics": 0.090708, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.498549, "high": 27.96513, "low": 26.376766, "close": 27.071674, "volume": 19475935}, "trend_line": 23.329276, "activity_lines": {"activity_5": 26.508468, "activity_10": 24.984421, "activity_20": 24.267599, "activity_30": 24.185342}, "trend_signal": 1, "fair_value": 23.572928, "relative_strength": 4.64109, "rate_of_change": 1.1785169267197237, "market_dynamics": 0.425845, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.230511, "high": 28.253018, "low": 24.917457, "close": 24.97702, "volume": 19691129}, "trend_line": 23.523609, "activity_lines": {"activity_5": 26.137188, "activity_10": 25.190006, "activity_20": 24.299083, "activity_30": 24.291648}, "trend_signal": 1, "fair_value": 23.586969, "relative_strength": -1.912089, "rate_of_change": 0.8330005611832972, "market_dynamics": 0.537247, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.917457, "high": 29.761967, "low": 24.917457, "close": 28.590548, "volume": 23513890}, "trend_line": 23.839053, "activity_lines": {"activity_5": 26.886366, "activity_10": 25.992491, "activity_20": 24.698585, "activity_30": 24.618547}, "trend_signal": 1, "fair_value": 23.63651, "relative_strength": 5.046505, "rate_of_change": 1.3409677061032572, "market_dynamics": 0.729545, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.570696, "high": 29.434367, "low": 26.337058, "close": 26.436329, "volume": 18781200}, "trend_line": 24.153567, "activity_lines": {"activity_5": 26.854598, "activity_10": 26.28363, "activity_20": 24.882995, "activity_30": 24.786113}, "trend_signal": 1, "fair_value": 23.663959, "relative_strength": 0.833181, "rate_of_change": 1.319322541881169, "market_dynamics": 0.736407, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.605094, "high": 27.141168, "low": 25.324477, "close": 25.49324, "volume": 10902054}, "trend_line": 24.417195, "activity_lines": {"activity_5": 26.400592, "activity_10": 26.300236, "activity_20": 24.989265, "activity_30": 24.872544}, "trend_signal": 1, "fair_value": 23.681719, "relative_strength": 0.166461, "rate_of_change": 1.09146611761319, "market_dynamics": 0.612386, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.861264, "high": 30.038855, "low": 25.145107, "close": 29.034245, "volume": 18070001}, "trend_line": 24.789625, "activity_lines": {"activity_5": 27.240753, "activity_10": 26.889004, "activity_20": 25.437972, "activity_30": 25.170418}, "trend_signal": 1, "fair_value": 23.733186, "relative_strength": 11.962255, "rate_of_change": 1.5252775759050186, "market_dynamics": 0.723251, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.10387, "high": 29.342589, "low": 27.810805, "close": 28.049526, "volume": 12440400}, "trend_line": 25.068417, "activity_lines": {"activity_5": 27.621836, "activity_10": 27.170996, "activity_20": 25.779014, "activity_30": 25.380734}, "trend_signal": 1, "fair_value": 23.774294, "relative_strength": 6.259308, "rate_of_change": 1.1246317763983893, "market_dynamics": 0.624062, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.049526, "high": 29.243122, "low": 27.492514, "close": 27.522354, "volume": 9210448}, "trend_line": 25.358094, "activity_lines": {"activity_5": 27.622361, "activity_10": 27.278352, "activity_20": 26.048315, "activity_30": 25.539053}, "trend_signal": 1, "fair_value": 23.809653, "relative_strength": 4.877387, "rate_of_change": 1.155545641354223, "market_dynamics": 0.574152, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.552193, "high": 32.684659, "low": 26.458063, "close": 28.576698, "volume": 26440905}, "trend_line": 25.574047, "activity_lines": {"activity_5": 28.045548, "activity_10": 27.579682, "activity_20": 26.396881, "activity_30": 25.746705}, "trend_signal": 1, "fair_value": 23.854204, "relative_strength": 9.355695, "rate_of_change": 0.8516136898932504, "market_dynamics": 0.762402, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.238511, "high": 29.909547, "low": 25.881158, "close": 28.875097, "volume": 29548131}, "trend_line": 25.529925, "activity_lines": {"activity_5": 28.425509, "activity_10": 27.866929, "activity_20": 26.749586, "activity_30": 25.959676}, "trend_signal": 1, "fair_value": 23.900694, "relative_strength": 10.146595, "rate_of_change": -0.17252646794620166, "market_dynamics": 0.850419, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.855203, "high": 31.799407, "low": 27.253793, "close": 28.148993, "volume": 32400572}, "trend_line": 25.621097, "activity_lines": {"activity_5": 28.337979, "activity_10": 27.991715, "activity_20": 27.003467, "activity_30": 26.128648}, "trend_signal": 1, "fair_value": 23.939669, "relative_strength": 15.320791, "rate_of_change": 0.3571181662304149, "market_dynamics": 0.929055, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.830699, "high": 30.794797, "low": 25.841371, "close": 28.298191, "volume": 35630233}, "trend_line": 25.564694, "activity_lines": {"activity_5": 28.359198, "activity_10": 28.124039, "activity_20": 27.250118, "activity_30": 26.301363}, "trend_signal": 1, "fair_value": 23.979292, "relative_strength": 16.829203, "rate_of_change": -0.22014279872559528, "market_dynamics": 0.980639, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.840646, "high": 29.829974, "low": 26.855928, "close": 27.771021, "volume": 23347455}, "trend_line": 25.606867, "activity_lines": {"activity_5": 28.188116, "activity_10": 28.10013, "activity_20": 27.415005, "activity_30": 26.443707}, "trend_signal": 1, "fair_value": 24.013452, "relative_strength": 10.391322, "rate_of_change": 0.16496579227586997, "market_dynamics": 0.781551, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.969954, "high": 30.138319, "low": 27.880433, "close": 28.546858, "volume": 25086277}, "trend_line": 25.595483, "activity_lines": {"activity_5": 28.259069, "activity_10": 28.232183, "activity_20": 27.626343, "activity_30": 26.633384}, "trend_signal": 1, "fair_value": 24.053929, "relative_strength": 11.707985, "rate_of_change": -0.04445682480406376, "market_dynamics": 0.519052, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.616485, "high": 28.80547, "low": 27.850593, "close": 27.960007, "volume": 2583500}, "trend_line": 25.641309, "activity_lines": {"activity_5": 28.136394, "activity_10": 28.219162, "activity_20": 27.744747, "activity_30": 26.785934}, "trend_signal": 1, "fair_value": 24.088496, "relative_strength": 10.527114, "rate_of_change": 0.17903940316343372, "market_dynamics": 0.166127, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.347926, "high": 29.700669, "low": 27.870488, "close": 29.621096, "volume": 11250900}, "trend_line": 25.758057, "activity_lines": {"activity_5": 28.628421, "activity_10": 28.463307, "activity_20": 27.990836, "activity_30": 27.042694}, "trend_signal": 1, "fair_value": 24.137028, "relative_strength": 11.763694, "rate_of_change": 0.45531216834523225, "market_dynamics": 0.062037, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.969225, "high": 31.660155, "low": 29.103869, "close": 29.790188, "volume": 30385984}, "trend_line": 25.966808, "activity_lines": {"activity_5": 29.078672, "activity_10": 28.727525, "activity_20": 28.21678, "activity_30": 27.302832}, "trend_signal": 1, "fair_value": 24.186185, "relative_strength": 9.613959, "rate_of_change": 0.8104299171323344, "market_dynamics": 0.13933, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.780241, "high": 34.813241, "low": 29.760348, "close": 33.012897, "volume": 36369195}, "trend_line": 26.297875, "activity_lines": {"activity_5": 30.503693, "activity_10": 29.546043, "activity_20": 28.720725, "activity_30": 27.757418}, "trend_signal": 1, "fair_value": 24.262278, "relative_strength": 17.792841, "rate_of_change": 1.2749622518100834, "market_dynamics": 0.432705, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.152153, "high": 39.289228, "low": 32.167433, "close": 32.644871, "volume": 49919307}, "trend_line": 26.603437, "activity_lines": {"activity_5": 31.45658, "activity_10": 30.197819, "activity_20": 29.16407, "activity_30": 28.166902}, "trend_signal": 1, "fair_value": 24.333924, "relative_strength": 19.586094, "rate_of_change": 1.1619265815203637, "market_dynamics": 0.930785, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.326582, "high": 36.802569, "low": 30.416826, "close": 33.510231, "volume": 33454046}, "trend_line": 26.965641, "activity_lines": {"activity_5": 32.42472, "activity_10": 30.932966, "activity_20": 29.652561, "activity_30": 28.612501}, "trend_signal": 1, "fair_value": 24.411689, "relative_strength": 19.158084, "rate_of_change": 1.3614932536724558, "market_dynamics": 1.218882, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.181993, "high": 42.661138, "low": 33.012898, "close": 38.772003, "volume": 53996109}, "trend_line": 27.469815, "activity_lines": {"activity_5": 34.776769, "activity_10": 32.540524, "activity_20": 30.612127, "activity_30": 29.374202}, "trend_signal": 1, "fair_value": 24.532364, "relative_strength": 34.620633, "rate_of_change": 1.8696903960117208, "market_dynamics": 1.47982, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.165259, "high": 39.169871, "low": 35.469721, "close": 36.603638, "volume": 32813401}, "trend_line": 27.967562, "activity_lines": {"activity_5": 35.795969, "activity_10": 33.560688, "activity_20": 31.309467, "activity_30": 29.963481}, "trend_signal": 1, "fair_value": 24.632958, "relative_strength": 29.215923, "rate_of_change": 1.8119779838342571, "market_dynamics": 1.466291, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.215718, "high": 36.255506, "low": 32.346473, "close": 32.406155, "volume": 14511672}, "trend_line": 28.314142, "activity_lines": {"activity_5": 34.961778, "activity_10": 33.666665, "activity_20": 31.551682, "activity_30": 30.249842}, "trend_signal": 1, "fair_value": 24.697199, "relative_strength": 14.398063, "rate_of_change": 1.2392213522222617, "market_dynamics": 1.167244, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.406154, "high": 34.46511, "low": 31.212555, "close": 33.798683, "volume": 13941006}, "trend_line": 28.748502, "activity_lines": {"activity_5": 34.632212, "activity_10": 33.941553, "activity_20": 31.908348, "activity_30": 30.603683}, "trend_signal": 1, "fair_value": 24.771802, "relative_strength": 21.001614, "rate_of_change": 1.5340743858669568, "market_dynamics": 0.920461, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.76957, "high": 31.819303, "low": 21.733408, "close": 28.696058, "volume": 16462751}, "trend_line": 28.986634, "activity_lines": {"activity_5": 32.524851, "activity_10": 33.193205, "activity_20": 31.743992, "activity_30": 30.6003}, "trend_signal": 1, "fair_value": 24.803706, "relative_strength": 7.634647, "rate_of_change": 0.8283283769011696, "market_dynamics": 0.369578, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.342589, "high": 31.401543, "low": 27.71134, "close": 29.302801, "volume": 13623480}, "trend_line": 29.229768, "activity_lines": {"activity_5": 30.940682, "activity_10": 32.54179, "activity_20": 31.622169, "activity_30": 30.620698}, "trend_signal": 1, "fair_value": 24.839989, "relative_strength": 9.598964, "rate_of_change": 0.8387796941169552, "market_dynamics": -0.164005, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.064083, "high": 30.386987, "low": 28.954671, "close": 30.168161, "volume": 9286500}, "trend_line": 29.444832, "activity_lines": {"activity_5": 30.276247, "activity_10": 32.053501, "activity_20": 31.581483, "activity_30": 30.681239}, "trend_signal": 1, "fair_value": 24.882615, "relative_strength": 10.375473, "rate_of_change": 0.7357704652325728, "market_dynamics": -0.444477, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.670829, "high": 30.595867, "low": 29.263016, "close": 30.22784, "volume": 6853800}, "trend_line": 29.530845, "activity_lines": {"activity_5": 30.060736, "activity_10": 31.56919, "activity_20": 31.536391, "activity_30": 30.731756}, "trend_signal": 1, "fair_value": 24.925037, "relative_strength": 9.873845, "rate_of_change": 0.2921157777364723, "market_dynamics": -0.767064, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.307413, "high": 32.256954, "low": 30.307413, "close": 31.08325, "volume": 9258720}, "trend_line": 29.73968, "activity_lines": {"activity_5": 30.275584, "activity_10": 31.291045, "activity_20": 31.559884, "activity_30": 30.831911}, "trend_signal": 1, "fair_value": 24.973527, "relative_strength": 9.656354, "rate_of_change": 0.7071758359776043, "market_dynamics": -0.814144, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.331918, "high": 32.147541, "low": 30.367095, "close": 30.58592, "volume": 9576100}, "trend_line": 29.85252, "activity_lines": {"activity_5": 30.505683, "activity_10": 30.95087, "activity_20": 31.524077, "activity_30": 30.886507}, "trend_signal": 1, "fair_value": 25.017374, "relative_strength": 6.562755, "rate_of_change": 0.37942573692789733, "market_dynamics": -0.834613, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.834585, "high": 32.276848, "low": 29.551468, "close": 29.631042, "volume": 9934400}, "trend_line": 29.937832, "activity_lines": {"activity_5": 30.291499, "activity_10": 30.490251, "activity_20": 31.389181, "activity_30": 30.872218}, "trend_signal": 1, "fair_value": 25.053139, "relative_strength": 3.308289, "rate_of_change": 0.2857782190582297, "market_dynamics": -0.868837, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.631042, "high": 30.217892, "low": 28.74579, "close": 28.845257, "volume": 6236696}, "trend_line": 30.066773, "activity_lines": {"activity_5": 29.793504, "activity_10": 30.05296, "activity_20": 31.172392, "activity_30": 30.80173}, "trend_signal": 0, "fair_value": 25.082309, "relative_strength": 1.73122, "rate_of_change": 0.43069584998673616, "market_dynamics": -0.90237, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.646324, "high": 31.32197, "low": 28.347926, "close": 29.422163, "volume": 11352796}, "trend_line": 30.094494, "activity_lines": {"activity_5": 29.576004, "activity_10": 29.861623, "activity_20": 31.007941, "activity_30": 30.760142}, "trend_signal": 0, "fair_value": 25.115437, "relative_strength": 2.208245, "rate_of_change": 0.0921981218270403, "market_dynamics": -0.930244, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.511682, "high": 30.009014, "low": 28.298192, "close": 28.407604, "volume": 8886792}, "trend_line": 30.160203, "activity_lines": {"activity_5": 29.07403, "activity_10": 29.540075, "activity_20": 30.739003, "activity_30": 30.65131}, "trend_signal": 0, "fair_value": 25.140378, "relative_strength": -0.421088, "rate_of_change": 0.21834226553202138, "market_dynamics": -0.948953, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.337979, "high": 29.054136, "low": 27.870487, "close": 27.900326, "volume": 6361300}, "trend_line": 30.240439, "activity_lines": {"activity_5": 28.581339, "activity_10": 29.224314, "activity_20": 30.422415, "activity_30": 30.505512}, "trend_signal": 0, "fair_value": 25.16113, "relative_strength": -0.963309, "rate_of_change": 0.26603269215395964, "market_dynamics": -0.969997, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.651661, "high": 30.158214, "low": 27.552196, "close": 29.798819, "volume": 7571556}, "trend_line": 30.265925, "activity_lines": {"activity_5": 28.90052, "activity_10": 29.268202, "activity_20": 30.286921, "activity_30": 30.47702}, "trend_signal": 0, "fair_value": 25.195739, "relative_strength": 2.243661, "rate_of_change": 0.08427787705066314, "market_dynamics": -0.920344, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.048224, "high": 31.215436, "low": 29.738961, "close": 30.676722, "volume": 10775160}, "trend_line": 30.353498, "activity_lines": {"activity_5": 29.501149, "activity_10": 29.46269, "activity_20": 30.23419, "activity_30": 30.503523}, "trend_signal": 0, "fair_value": 25.236339, "relative_strength": 4.050137, "rate_of_change": 0.2893451959588184, "market_dynamics": -0.754618, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.165555, "high": 34.268142, "low": 30.177914, "close": 31.524696, "volume": 24555117}, "trend_line": 30.48691, "activity_lines": {"activity_5": 30.262339, "activity_10": 29.802109, "activity_20": 30.257997, "activity_30": 30.579084}, "trend_signal": 0, "fair_value": 25.282577, "relative_strength": 5.055395, "rate_of_change": 0.439527595798031, "market_dynamics": -0.441136, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.9836, "high": 33.559832, "low": 31.325171, "close": 32.252956, "volume": 15399285}, "trend_line": 30.609451, "activity_lines": {"activity_5": 31.126113, "activity_10": 30.250359, "activity_20": 30.358249, "activity_30": 30.693023}, "trend_signal": 0, "fair_value": 25.333456, "relative_strength": 5.112682, "rate_of_change": 0.4019462779271439, "market_dynamics": -0.030767, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.242978, "high": 33.140835, "low": 31.404982, "close": 32.073387, "volume": 9460766}, "trend_line": 30.716061, "activity_lines": {"activity_5": 31.673674, "activity_10": 30.644693, "activity_20": 30.443265, "activity_30": 30.78747}, "trend_signal": 0, "fair_value": 25.382296, "relative_strength": 2.016767, "rate_of_change": 0.34829112093516434, "market_dynamics": 0.295578, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.223028, "high": 32.422552, "low": 31.055815, "close": 31.43491, "volume": 7153000}, "trend_line": 30.825592, "activity_lines": {"activity_5": 31.730205, "activity_10": 30.895895, "activity_20": 30.474316, "activity_30": 30.833848}, "trend_signal": 0, "fair_value": 25.42584, "relative_strength": 1.514582, "rate_of_change": 0.35659194712499265, "market_dynamics": 0.408617, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.125648, "high": 33.819214, "low": 31.035863, "close": 33.340355, "volume": 11444141}, "trend_line": 30.993664, "activity_lines": {"activity_5": 32.312812, "activity_10": 31.460744, "activity_20": 30.721777, "activity_30": 30.99609}, "trend_signal": 0, "fair_value": 25.482372, "relative_strength": 6.123138, "rate_of_change": 0.5452352707451609, "market_dynamics": 0.512516, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.360308, "high": 35.265756, "low": 33.360308, "close": 34.108521, "volume": 19594334}, "trend_line": 31.204914, "activity_lines": {"activity_5": 32.973899, "activity_10": 32.083531, "activity_20": 31.057935, "activity_30": 31.197049}, "trend_signal": 0, "fair_value": 25.54355, "relative_strength": 3.776084, "rate_of_change": 0.6815909212928156, "market_dynamics": 0.613629, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.617307, "high": 35.415403, "low": 34.158405, "close": 34.866714, "volume": 16516170}, "trend_line": 31.415576, "activity_lines": {"activity_5": 33.715462, "activity_10": 32.758965, "activity_20": 31.458196, "activity_30": 31.433294}, "trend_signal": 1, "fair_value": 25.609206, "relative_strength": 1.299615, "rate_of_change": 0.6750923908971607, "market_dynamics": 0.752156, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.876686, "high": 35.555069, "low": 32.721834, "close": 33.849144, "volume": 13657616}, "trend_line": 31.61188, "activity_lines": {"activity_5": 33.943584, "activity_10": 33.131947, "activity_20": 31.75646, "activity_30": 31.590298}, "trend_signal": 0, "fair_value": 25.666828, "relative_strength": -5.781913, "rate_of_change": 0.6248620111246657, "market_dynamics": 0.891992, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.819216, "high": 34.06862, "low": 31.544648, "close": 32.671955, "volume": 10536982}, "trend_line": 31.713576, "activity_lines": {"activity_5": 33.660926, "activity_10": 33.182735, "activity_20": 31.918072, "activity_30": 31.65869}, "trend_signal": 0, "fair_value": 25.715475, "relative_strength": -8.321278, "rate_of_change": 0.32170184120653517, "market_dynamics": 0.818763, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.622075, "high": 35.415402, "low": 32.602123, "close": 34.577404, "volume": 17376764}, "trend_line": 31.873149, "activity_lines": {"activity_5": 33.930948, "activity_10": 33.527729, "activity_20": 32.245112, "activity_30": 31.843453}, "trend_signal": 0, "fair_value": 25.776592, "relative_strength": -5.463222, "rate_of_change": 0.5031693682226241, "market_dynamics": 0.803402, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.527523, "high": 36.30328, "low": 33.88905, "close": 34.178356, "volume": 15349489}, "trend_line": 31.911998, "activity_lines": {"activity_5": 33.985484, "activity_10": 33.729248, "activity_20": 32.513151, "activity_30": 31.992176}, "trend_signal": 1, "fair_value": 25.834138, "relative_strength": -7.533722, "rate_of_change": 0.12188629369504413, "market_dynamics": 0.754949, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.178353, "high": 34.756975, "low": 32.522312, "close": 33.420166, "volume": 7597437}, "trend_line": 31.937841, "activity_lines": {"activity_5": 33.782635, "activity_10": 33.744665, "activity_20": 32.690169, "activity_30": 32.089478}, "trend_signal": 1, "fair_value": 25.885744, "relative_strength": -10.553338, "rate_of_change": 0.08098208078352939, "market_dynamics": 0.643204, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.509953, "high": 34.118501, "low": 33.021119, "close": 33.280502, "volume": 2177400}, "trend_line": 31.930184, "activity_lines": {"activity_5": 33.629667, "activity_10": 33.713467, "activity_20": 32.842757, "activity_30": 32.176101}, "trend_signal": 1, "fair_value": 25.935708, "relative_strength": -12.920121, "rate_of_change": -0.023974695096009305, "market_dynamics": 0.539233, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.44012, "high": 33.509953, "low": 32.32279, "close": 32.821598, "volume": 3512900}, "trend_line": 31.731837, "activity_lines": {"activity_5": 33.361641, "activity_10": 33.576884, "activity_20": 32.93881, "activity_30": 32.233611}, "trend_signal": 1, "fair_value": 25.981922, "relative_strength": -13.01521, "rate_of_change": -0.6211896555309604, "market_dynamics": 0.201376, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.823979, "high": 33.420167, "low": 30.147983, "close": 30.177912, "volume": 8020791}, "trend_line": 31.517646, "activity_lines": {"activity_5": 32.20241, "activity_10": 32.934419, "activity_20": 32.767889, "activity_30": 32.133358}, "trend_signal": 1, "fair_value": 26.009896, "relative_strength": -15.678507, "rate_of_change": -0.6750034673378651, "market_dynamics": -0.223959, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.78646, "high": 32.921357, "low": 30.766508, "close": 32.652, "volume": 6934766}, "trend_line": 31.525841, "activity_lines": {"activity_5": 32.161174, "activity_10": 32.799287, "activity_20": 32.82625, "activity_30": 32.206542}, "trend_signal": 1, "fair_value": 26.053883, "relative_strength": -12.831627, "rate_of_change": 0.026001307331139575, "market_dynamics": -0.486429, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.971238, "high": 33.859118, "low": 32.422549, "close": 33.110905, "volume": 8002337}, "trend_line": 31.502915, "activity_lines": {"activity_5": 32.374664, "activity_10": 32.774074, "activity_20": 32.912936, "activity_30": 32.308805}, "trend_signal": 1, "fair_value": 26.100311, "relative_strength": -12.246321, "rate_of_change": -0.07272129552387904, "market_dynamics": -0.62128, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.450094, "high": 43.037195, "low": 33.071003, "close": 38.897087, "volume": 46699322}, "trend_line": 31.842949, "activity_lines": {"activity_5": 34.537498, "activity_10": 33.832818, "activity_20": 33.52829, "activity_30": 32.785848}, "trend_signal": 1, "fair_value": 26.18395, "relative_strength": 2.651707, "rate_of_change": 1.0793731310261265, "market_dynamics": -0.252618, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.907061, "high": 41.600627, "low": 36.043903, "close": 36.163616, "volume": 40256660}, "trend_line": 32.071643, "activity_lines": {"activity_5": 35.414737, "activity_10": 34.302787, "activity_20": 33.830948, "activity_30": 33.064601}, "trend_signal": 1, "fair_value": 26.248753, "relative_strength": -3.386252, "rate_of_change": 0.7181935316355305, "market_dynamics": 0.142584, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.383091, "high": 36.383091, "low": 32.173148, "close": 32.203075, "volume": 16436257}, "trend_line": 32.139473, "activity_lines": {"activity_5": 34.748994, "activity_10": 33.989172, "activity_20": 33.726104, "activity_30": 33.07308}, "trend_signal": 1, "fair_value": 26.287168, "relative_strength": -9.392815, "rate_of_change": 0.2114952451921491, "market_dynamics": 0.200098, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.841549, "high": 34.03869, "low": 32.14322, "close": 33.350334, "volume": 11145955}, "trend_line": 32.243557, "activity_lines": {"activity_5": 34.33066, "activity_10": 33.92732, "activity_20": 33.723253, "activity_30": 33.1512}, "trend_signal": 1, "fair_value": 26.332445, "relative_strength": -9.285068, "rate_of_change": 0.32385098535996615, "market_dynamics": 0.216111, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.420168, "high": 34.168381, "low": 32.612098, "close": 33.490002, "volume": 8433466}, "trend_line": 32.323782, "activity_lines": {"activity_5": 33.912326, "activity_10": 33.905917, "activity_20": 33.725011, "activity_30": 33.231616}, "trend_signal": 1, "fair_value": 26.363182, "relative_strength": -10.006866, "rate_of_change": 0.2488093977968952, "market_dynamics": -0.174367, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.860001, "high": 34.380001, "low": 32.810001, "close": 34.060001, "volume": 10276143}, "trend_line": 32.439584, "activity_lines": {"activity_5": 33.658719, "activity_10": 33.98688, "activity_20": 33.775164, "activity_30": 33.34363}, "trend_signal": 1, "fair_value": 26.414652, "relative_strength": -9.238968, "rate_of_change": 0.3582563451269476, "market_dynamics": -0.429349, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.799999, "high": 35.639999, "low": 33.130001, "close": 33.970001, "volume": 23759247}, "trend_line": 32.584216, "activity_lines": {"activity_5": 33.697584, "activity_10": 34.037307, "activity_20": 33.807285, "activity_30": 33.442367}, "trend_signal": 1, "fair_value": 26.460421, "relative_strength": -8.603657, "rate_of_change": 0.4458503536913245, "market_dynamics": -0.347365, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 34.099998, "low": 32.75, "close": 33.080002, "volume": 12210263}, "trend_line": 32.725374, "activity_lines": {"activity_5": 33.586024, "activity_10": 33.905036, "activity_20": 33.742573, "activity_30": 33.474353}, "trend_signal": 1, "fair_value": 26.508835, "relative_strength": -13.869515, "rate_of_change": 0.433209747934412, "market_dynamics": -0.384451, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.060001, "high": 33.330002, "low": 32.27, "close": 32.59, "volume": 5125100}, "trend_line": 32.830969, "activity_lines": {"activity_5": 33.252668, "activity_10": 33.630908, "activity_20": 33.632433, "activity_30": 33.465619}, "trend_signal": 1, "fair_value": 26.558851, "relative_strength": -14.397126, "rate_of_change": 0.32267010913305677, "market_dynamics": -0.470879, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.009998, "high": 35.150002, "low": 32.810001, "close": 34.849998, "volume": 15821933}, "trend_line": 33.045715, "activity_lines": {"activity_5": 33.723333, "activity_10": 33.768816, "activity_20": 33.744762, "activity_30": 33.595879}, "trend_signal": 1, "fair_value": 26.635563, "relative_strength": -12.066322, "rate_of_change": 0.6540958325049684, "market_dynamics": -0.419443, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.869999, "high": 38.959999, "low": 34.869999, "close": 37.110001, "volume": 28772748}, "trend_line": 33.352705, "activity_lines": {"activity_5": 34.856667, "activity_10": 34.286014, "activity_20": 34.07241, "activity_30": 33.858091}, "trend_signal": 1, "fair_value": 26.731633, "relative_strength": -7.333656, "rate_of_change": 0.9289858004282824, "market_dynamics": -0.159609, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.98, "high": 39.009998, "low": 36.5, "close": 37.41, "volume": 23012337}, "trend_line": 33.606411, "activity_lines": {"activity_5": 35.886667, "activity_10": 34.89025, "activity_20": 34.413101, "activity_30": 34.119852}, "trend_signal": 1, "fair_value": 26.824312, "relative_strength": -7.494537, "rate_of_change": 0.7606759331814349, "market_dynamics": 0.264423, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.299999, "high": 38.25, "low": 35.27, "close": 36.43, "volume": 14948402}, "trend_line": 33.798187, "activity_lines": {"activity_5": 36.360667, "activity_10": 35.293643, "activity_20": 34.637896, "activity_30": 34.302019}, "trend_signal": 1, "fair_value": 26.90761, "relative_strength": -8.316713, "rate_of_change": 0.5706530221272283, "market_dynamics": 0.618267, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.299999, "high": 39.299999, "low": 36.299999, "close": 37.150002, "volume": 17275356}, "trend_line": 33.985697, "activity_lines": {"activity_5": 36.851334, "activity_10": 35.751091, "activity_20": 34.922441, "activity_30": 34.518265}, "trend_signal": 1, "fair_value": 26.99217, "relative_strength": -4.408375, "rate_of_change": 0.554793072184621, "market_dynamics": 0.825722, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 38.139999, "low": 36.700001, "close": 36.75, "volume": 10463311}, "trend_line": 34.135598, "activity_lines": {"activity_5": 36.904667, "activity_10": 36.066728, "activity_20": 35.15474, "activity_30": 34.696607}, "trend_signal": 1, "fair_value": 27.070625, "relative_strength": -6.629062, "rate_of_change": 0.44107084224284065, "market_dynamics": 0.655225, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.009998, "high": 39.77, "low": 37.009998, "close": 39.740002, "volume": 16601460}, "trend_line": 34.391152, "activity_lines": {"activity_5": 37.828001, "activity_10": 36.866728, "activity_20": 35.655945, "activity_30": 35.058182}, "trend_signal": 1, "fair_value": 27.164514, "relative_strength": -1.605534, "rate_of_change": 0.7486436886208834, "market_dynamics": 0.695954, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.18, "high": 41.650002, "low": 37.619999, "close": 41.09, "volume": 27154804}, "trend_line": 34.712988, "activity_lines": {"activity_5": 39.026001, "activity_10": 37.80891, "activity_20": 36.254962, "activity_30": 35.490366}, "trend_signal": 1, "fair_value": 27.273066, "relative_strength": 4.179156, "rate_of_change": 0.935810466599097, "market_dynamics": 0.951095, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.740002, "high": 52.279999, "low": 39.209999, "close": 43.259998, "volume": 53331367}, "trend_line": 35.043643, "activity_lines": {"activity_5": 40.702, "activity_10": 39.016182, "activity_20": 37.021271, "activity_30": 36.041786}, "trend_signal": 1, "fair_value": 27.392682, "relative_strength": 8.896249, "rate_of_change": 0.9525397237483564, "market_dynamics": 1.169473, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.990002, "high": 45.220001, "low": 39.599998, "close": 39.669998, "volume": 28345098}, "trend_line": 35.229026, "activity_lines": {"activity_5": 40.725999, "activity_10": 39.385636, "activity_20": 37.383381, "activity_30": 36.34026}, "trend_signal": 1, "fair_value": 27.486375, "relative_strength": 3.32411, "rate_of_change": 0.5290060739404134, "market_dynamics": 1.41293, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.799999, "high": 40.650002, "low": 37.0, "close": 37.5, "volume": 20157290}, "trend_line": 35.316802, "activity_lines": {"activity_5": 39.858666, "activity_10": 39.231818, "activity_20": 37.505404, "activity_30": 36.486774}, "trend_signal": 1, "fair_value": 27.566285, "relative_strength": -1.09604, "rate_of_change": 0.2491581799621857, "market_dynamics": 1.190738, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.650002, "high": 37.299999, "low": 34.330002, "close": 34.48, "volume": 10845069}, "trend_line": 35.337831, "activity_lines": {"activity_5": 37.934666, "activity_10": 38.480727, "activity_20": 37.318908, "activity_30": 36.432787}, "trend_signal": 1, "fair_value": 27.637589, "relative_strength": -5.975764, "rate_of_change": 0.05954389641507923, "market_dynamics": 0.659932, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.560001, "high": 36.91, "low": 34.5, "close": 36.540001, "volume": 7757434}, "trend_line": 35.466765, "activity_lines": {"activity_5": 37.048, "activity_10": 38.152, "activity_20": 37.349637, "activity_30": 36.510347}, "trend_signal": 1, "fair_value": 27.72001, "relative_strength": -6.556571, "rate_of_change": 0.36486110310505754, "market_dynamics": 0.151375, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.299999, "high": 39.5, "low": 36.060001, "close": 38.549999, "volume": 13228592}, "trend_line": 35.599185, "activity_lines": {"activity_5": 37.134666, "activity_10": 38.204545, "activity_20": 37.570002, "activity_30": 36.709265}, "trend_signal": 1, "fair_value": 27.820946, "relative_strength": -5.011499, "rate_of_change": 0.37336362648241583, "market_dynamics": -0.176365, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.490002, "high": 38.790001, "low": 35.830002, "close": 36.43, "volume": 9821162}, "trend_line": 35.67424, "activity_lines": {"activity_5": 36.828667, "activity_10": 37.833091, "activity_20": 37.558238, "activity_30": 36.762866}, "trend_signal": 1, "fair_value": 27.906648, "relative_strength": -10.212018, "rate_of_change": 0.21083347835069538, "market_dynamics": -0.448474, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.669998, "high": 36.779999, "low": 35.52, "close": 35.880001, "volume": 6688947}, "trend_line": 35.756235, "activity_lines": {"activity_5": 36.555334, "activity_10": 37.374727, "activity_20": 37.479429, "activity_30": 36.776141}, "trend_signal": 1, "fair_value": 27.987748, "relative_strength": -12.131515, "rate_of_change": 0.22984371916542345, "market_dynamics": -0.560688, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 38.549999, "low": 35.880001, "close": 37.939999, "volume": 7743725}, "trend_line": 35.911551, "activity_lines": {"activity_5": 37.076667, "activity_10": 37.306727, "activity_20": 37.585429, "activity_30": 36.917029}, "trend_signal": 1, "fair_value": 28.089897, "relative_strength": -9.413605, "rate_of_change": 0.4343745922914038, "market_dynamics": -0.609913, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.040001, "high": 43.240002, "low": 37.610001, "close": 40.150002, "volume": 32265663}, "trend_line": 36.155831, "activity_lines": {"activity_5": 38.104001, "activity_10": 37.673273, "activity_20": 37.883429, "activity_30": 37.190477}, "trend_signal": 1, "fair_value": 28.20602, "relative_strength": -3.785563, "rate_of_change": 0.6802268161572755, "market_dynamics": -0.520739, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.709999, "high": 46.040001, "low": 39.040001, "close": 46.040001, "volume": 35414977}, "trend_line": 36.684568, "activity_lines": {"activity_5": 40.854001, "activity_10": 39.127819, "activity_20": 38.712953, "activity_30": 37.828166}, "trend_signal": 1, "fair_value": 28.361991, "relative_strength": 10.116651, "rate_of_change": 1.4623837576848935, "market_dynamics": -0.112939, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.099998, "high": 46.66, "low": 37.68, "close": 39.16, "volume": 24023022}, "trend_line": 36.901501, "activity_lines": {"activity_5": 40.811334, "activity_10": 39.28091, "activity_20": 38.825524, "activity_30": 37.987871}, "trend_signal": 1, "fair_value": 28.471069, "relative_strength": -5.928567, "rate_of_change": 0.5913467483111822, "market_dynamics": 0.11531, "expectation": {"probability": 48.6745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e683c602-971f-48bb-8bd3-cd8b6744861f/", "share_image": "https://sharemaestro.com/terminal/e683c602-971f-48bb-8bd3-cd8b6744861f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}