{"ticker": {"uuid": "e6841b4d-667b-4d34-b942-970908d160e1", "symbol": "LHX", "name": "L3Harris Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHX fell 18.69%, moving from 6,627.69 to 5,389.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.79 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 20.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,389.00"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5389.0, "low": 5200.0, "close": 5389.0, "volume": 200}, "trend_line": 5527.360645, "activity_lines": {"activity_5": 5295.014681, "activity_10": 5553.189498, "activity_20": 5755.415295, "activity_30": 5664.300528}, "trend_signal": 0, "fair_value": 4425.685246, "relative_strength": -5.792815, "rate_of_change": 0.12872369659284516, "market_dynamics": -0.665802, "expectation": {"probability": 20.2329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5200.699512, "activity_lines": {"activity_5": 5201.912011, "activity_10": 5201.622665, "activity_20": 5201.327413, "activity_30": 5201.041749}, "trend_signal": 1, "fair_value": 5142.335225, "relative_strength": -7.384319, "rate_of_change": 0.002172927992795668, "market_dynamics": -0.08789, "expectation": {"probability": 10.392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5200.775293, "activity_lines": {"activity_5": 5202.139355, "activity_10": 5201.788006, "activity_20": 5201.457324, "activity_30": 5201.14931}, "trend_signal": 1, "fair_value": 5143.157574, "relative_strength": -7.711578, "rate_of_change": 0.0014571309075768722, "market_dynamics": 0.02138, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5200.851074, "activity_lines": {"activity_5": 5202.290918, "activity_10": 5201.932679, "activity_20": 5201.576409, "activity_30": 5201.251981}, "trend_signal": 1, "fair_value": 5143.957698, "relative_strength": -4.913489, "rate_of_change": 0.0014571096755989197, "market_dynamics": 0.142945, "expectation": {"probability": 10.2285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5200.926855, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.056685, "activity_20": 5201.684668, "activity_30": 5201.349763}, "trend_signal": 1, "fair_value": 5144.736484, "relative_strength": -5.032757, "rate_of_change": 0.0014570884442047295, "market_dynamics": 0.13702, "expectation": {"probability": 9.8947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.002637, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.160023, "activity_20": 5201.782101, "activity_30": 5201.442657}, "trend_signal": 1, "fair_value": 5145.494777, "relative_strength": -5.472953, "rate_of_change": 0.0014570864407953707, "market_dynamics": 0.130059, "expectation": {"probability": 9.5821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.078418, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.242693, "activity_20": 5201.868708, "activity_30": 5201.530661}, "trend_signal": 1, "fair_value": 5146.233373, "relative_strength": -4.993775, "rate_of_change": 0.00145704598304477, "market_dynamics": 0.109679, "expectation": {"probability": 9.2885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.154199, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.304696, "activity_20": 5201.944489, "activity_30": 5201.613776}, "trend_signal": 1, "fair_value": 5146.953031, "relative_strength": -4.636455, "rate_of_change": 0.0014570247535066402, "market_dynamics": 0.071889, "expectation": {"probability": 9.0125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.22998, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.346031, "activity_20": 5202.009444, "activity_30": 5201.692001}, "trend_signal": 1, "fair_value": 5147.65447, "relative_strength": -6.55907, "rate_of_change": 0.0014570035246221139, "market_dynamics": 0.015948, "expectation": {"probability": 8.7523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.305762, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.366699, "activity_20": 5202.068987, "activity_30": 5201.765338}, "trend_signal": 1, "fair_value": 5148.338373, "relative_strength": -4.638764, "rate_of_change": 0.0014570015225492895, "market_dynamics": -0.0583, "expectation": {"probability": 8.7023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.381543, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.366699, "activity_20": 5202.123116, "activity_30": 5201.833786}, "trend_signal": 1, "fair_value": 5149.005389, "relative_strength": -3.136647, "rate_of_change": 0.0014569610683937534, "market_dynamics": -0.139296, "expectation": {"probability": 8.5329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.457324, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.366699, "activity_20": 5202.171833, "activity_30": 5201.897344}, "trend_signal": 1, "fair_value": 5149.656137, "relative_strength": -2.874604, "rate_of_change": 0.0014569398413299896, "market_dynamics": -0.222933, "expectation": {"probability": 8.3394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 5202.366699, "close": 5202.366699, "volume": 0}, "trend_line": 5201.533105, "activity_lines": {"activity_5": 5202.366699, "activity_10": 5202.366699, "activity_20": 5202.215136, "activity_30": 5201.956013}, "trend_signal": 1, "fair_value": 5150.291204, "relative_strength": -2.64344, "rate_of_change": 0.0014569186149197186, "market_dynamics": -0.30847, "expectation": {"probability": 8.1545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5202.366699, "high": 5202.366699, "low": 3025.71582, "close": 3025.71582, "volume": 190}, "trend_line": 5129.053857, "activity_lines": {"activity_5": 4476.816406, "activity_10": 4806.611994, "activity_20": 4994.952943, "activity_30": 5061.580705}, "trend_signal": 0, "fair_value": 5124.99864, "relative_strength": -42.709745, "rate_of_change": -1.3934208729793434, "market_dynamics": -0.576024, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3025.71582, "high": 3025.71582, "low": 2975.982422, "close": 2975.982422, "volume": 190}, "trend_line": 5054.916829, "activity_lines": {"activity_5": 3879.798372, "activity_10": 4441.390323, "activity_20": 4793.313827, "activity_30": 4922.67287}, "trend_signal": 0, "fair_value": 5099.716096, "relative_strength": -42.363848, "rate_of_change": -1.445432823810571, "market_dynamics": -0.822355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2975.982422, "high": 2975.982422, "low": 2975.982422, "close": 2975.982422, "volume": 0}, "trend_line": 4980.779801, "activity_lines": {"activity_5": 3431.205957, "activity_10": 4116.648366, "activity_20": 4602.271128, "activity_30": 4788.54807}, "trend_signal": 0, "fair_value": 5075.021518, "relative_strength": -40.449552, "rate_of_change": -1.466632004203844, "market_dynamics": -1.06618, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2975.982422, "high": 2975.982422, "low": 2975.982422, "close": 2975.982422, "volume": 0}, "trend_line": 4906.642773, "activity_lines": {"activity_5": 3131.03916, "activity_10": 3832.386124, "activity_20": 4421.824846, "activity_30": 4659.206303}, "trend_signal": 0, "fair_value": 5050.894632, "relative_strength": -40.151705, "rate_of_change": -1.4884622681997604, "market_dynamics": -1.272505, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2975.982422, "high": 2975.982422, "low": 2975.982422, "close": 2975.982422, "volume": 0}, "trend_line": 4832.505745, "activity_lines": {"activity_5": 2979.297982, "activity_10": 3588.603596, "activity_20": 4251.974981, "activity_30": 4534.647571}, "trend_signal": 0, "fair_value": 5027.316084, "relative_strength": -38.494672, "rate_of_change": -1.5109522219134495, "market_dynamics": -1.263396, "expectation": {"probability": 6.1602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2975.982422, "high": 2975.982422, "low": 2975.982422, "close": 2975.982422, "volume": 0}, "trend_line": 4758.330827, "activity_lines": {"activity_5": 2975.982422, "activity_10": 3385.300781, "activity_20": 4092.721533, "activity_30": 4414.871873}, "trend_signal": 0, "fair_value": 5004.267392, "relative_strength": -36.305596, "rate_of_change": -1.5349162921688488, "market_dynamics": -1.243672, "expectation": {"probability": 5.7915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2975.982422, "high": 3182.51709, "low": 2975.982422, "close": 3141.399414, "volume": 184}, "trend_line": 4689.669808, "activity_lines": {"activity_5": 3031.121419, "activity_10": 3252.553498, "activity_20": 3959.818501, "activity_30": 4310.553717}, "trend_signal": 0, "fair_value": 4983.568859, "relative_strength": -31.665061, "rate_of_change": -1.442964381761767, "market_dynamics": -1.1277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3141.399414, "high": 3141.399414, "low": 3141.399414, "close": 3141.399414, "volume": 0}, "trend_line": 4621.008789, "activity_lines": {"activity_5": 3075.232617, "activity_10": 3157.278347, "activity_20": 3836.724186, "activity_30": 4210.665305}, "trend_signal": 0, "fair_value": 4963.325238, "relative_strength": -29.443112, "rate_of_change": -1.4640906889195475, "market_dynamics": -1.064297, "expectation": {"probability": 10.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3141.399414, "high": 3141.399414, "low": 3141.399414, "close": 3141.399414, "volume": 0}, "trend_line": 4552.34777, "activity_lines": {"activity_5": 3108.316016, "activity_10": 3099.475328, "activity_20": 3723.444001, "activity_30": 4115.206635}, "trend_signal": 0, "fair_value": 4943.521697, "relative_strength": -29.837531, "rate_of_change": -1.4858448043518775, "market_dynamics": -0.988833, "expectation": {"probability": 10.066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3141.399414, "high": 3141.399414, "low": 3141.399414, "close": 3141.399414, "volume": 0}, "trend_line": 4483.686751, "activity_lines": {"activity_5": 3130.371615, "activity_10": 3079.144442, "activity_20": 3619.977946, "activity_30": 4024.177709}, "trend_signal": 0, "fair_value": 4924.144038, "relative_strength": -32.402208, "rate_of_change": -1.5082551349103128, "market_dynamics": -0.890921, "expectation": {"probability": 9.5761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3141.399414, "high": 3141.399414, "low": 3141.399414, "close": 3141.399414, "volume": 0}, "trend_line": 4415.025732, "activity_lines": {"activity_5": 3141.399414, "activity_10": 3096.285689, "activity_20": 3526.326021, "activity_30": 3937.578526}, "trend_signal": 0, "fair_value": 4905.178669, "relative_strength": -31.830266, "rate_of_change": -1.5313518274818507, "market_dynamics": -0.832766, "expectation": {"probability": 9.1317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3141.399414, "high": 3142.536865, "low": 3141.399414, "close": 3142.536865, "volume": 0}, "trend_line": 4346.402628, "activity_lines": {"activity_5": 3141.778564, "activity_10": 3111.530407, "activity_20": 3442.596554, "activity_30": 3855.48247}, "trend_signal": 0, "fair_value": 4886.624545, "relative_strength": -33.062725, "rate_of_change": -1.554308132399357, "market_dynamics": -0.693545, "expectation": {"probability": 7.1625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3142.536865, "high": 3142.536865, "low": 3142.536865, "close": 3142.536865, "volume": 0}, "trend_line": 4277.779525, "activity_lines": {"activity_5": 3142.081885, "activity_10": 3123.746862, "activity_20": 3368.675801, "activity_30": 3777.813711}, "trend_signal": 0, "fair_value": 4868.456965, "relative_strength": -32.784216, "rate_of_change": -1.5788482769157737, "market_dynamics": -0.529423, "expectation": {"probability": 12.6027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3142.536865, "high": 3232.323486, "low": 3142.536865, "close": 3232.323486, "volume": 45}, "trend_line": 4212.149308, "activity_lines": {"activity_5": 3172.238248, "activity_10": 3149.259894, "activity_20": 3313.114868, "activity_30": 3710.364934}, "trend_signal": 0, "fair_value": 4851.58961, "relative_strength": -31.479335, "rate_of_change": -1.534212238299025, "market_dynamics": -0.293927, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3232.323486, "high": 3232.323486, "low": 3232.323486, "close": 3232.323486, "volume": 0}, "trend_line": 4146.519092, "activity_lines": {"activity_5": 3196.333008, "activity_10": 3170.11218, "activity_20": 3266.935093, "activity_30": 3647.150365}, "trend_signal": 0, "fair_value": 4835.066486, "relative_strength": -31.441534, "rate_of_change": -1.5581170371940785, "market_dynamics": -0.032405, "expectation": {"probability": 15.629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3232.323486, "high": 3232.323486, "low": 3232.323486, "close": 3232.323486, "volume": 0}, "trend_line": 4080.888875, "activity_lines": {"activity_5": 3214.366162, "activity_10": 3186.30372, "activity_20": 3230.136477, "activity_30": 3588.170004}, "trend_signal": 0, "fair_value": 4818.877163, "relative_strength": -34.020575, "rate_of_change": -1.5827786040252831, "market_dynamics": 0.178639, "expectation": {"probability": 14.0036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3232.323486, "high": 3471.754883, "low": 3232.323486, "close": 3471.754883, "volume": 5}, "trend_line": 4023.239705, "activity_lines": {"activity_5": 3306.148177, "activity_10": 3241.367494, "activity_20": 3225.522009, "activity_30": 3548.871036}, "trend_signal": 0, "fair_value": 4805.40594, "relative_strength": -28.684436, "rate_of_change": -1.4126620882319454, "market_dynamics": 0.370449, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3471.754883, "high": 3471.754883, "low": 3471.754883, "close": 3471.754883, "volume": 0}, "trend_line": 3965.552645, "activity_lines": {"activity_5": 3375.982324, "activity_10": 3290.424805, "activity_20": 3229.148549, "activity_30": 3513.29137}, "trend_signal": 0, "fair_value": 4792.201474, "relative_strength": -28.012107, "rate_of_change": -1.4338459607143828, "market_dynamics": 0.451478, "expectation": {"probability": 17.7524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3471.754883, "high": 3471.754883, "low": 3471.754883, "close": 3471.754883, "volume": 0}, "trend_line": 3907.865584, "activity_lines": {"activity_5": 3423.868604, "activity_10": 3333.475652, "activity_20": 3241.016098, "activity_30": 3481.43345}, "trend_signal": 0, "fair_value": 4779.255919, "relative_strength": -25.825622, "rate_of_change": -1.454704203025404, "market_dynamics": 0.46906, "expectation": {"probability": 17.0313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3434.842773, "high": 3434.842773, "low": 3434.842773, "close": 3434.842773, "volume": 55}, "trend_line": 3848.94812, "activity_lines": {"activity_5": 3443.488753, "activity_10": 3363.808745, "activity_20": 3257.609217, "activity_30": 3450.91585}, "trend_signal": 0, "fair_value": 4766.203364, "relative_strength": -25.232113, "rate_of_change": -1.5076635245906684, "market_dynamics": 0.561887, "expectation": {"probability": 22.0844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3434.842773, "high": 3434.842773, "low": 3434.842773, "close": 3434.842773, "volume": 0}, "trend_line": 3790.030656, "activity_lines": {"activity_5": 3449.607617, "activity_10": 3388.806503, "activity_20": 3282.619116, "activity_30": 3424.199376}, "trend_signal": 0, "fair_value": 4753.40182, "relative_strength": -24.417057, "rate_of_change": -1.5307419628197043, "market_dynamics": 0.59166, "expectation": {"probability": 15.5271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3434.842773, "high": 3434.842773, "low": 3434.842773, "close": 3434.842773, "volume": 0}, "trend_line": 3731.113192, "activity_lines": {"activity_5": 3442.225195, "activity_10": 3408.468927, "activity_20": 3305.680792, "activity_30": 3401.284028}, "trend_signal": 0, "fair_value": 4740.844115, "relative_strength": -25.681157, "rate_of_change": -1.5545379271992916, "market_dynamics": 0.632397, "expectation": {"probability": 14.9725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3434.842773, "high": 3434.842773, "low": 3434.842773, "close": 3434.842773, "volume": 0}, "trend_line": 3672.195727, "activity_lines": {"activity_5": 3437.30358, "activity_10": 3422.816699, "activity_20": 3326.557418, "activity_30": 3382.169808}, "trend_signal": 0, "fair_value": 4728.523348, "relative_strength": -26.786258, "rate_of_change": -1.5790854355833222, "market_dynamics": 0.679896, "expectation": {"probability": 14.361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3434.842773, "high": 3571.517578, "low": 3434.842773, "close": 3571.517578, "volume": 60}, "trend_line": 3617.83409, "activity_lines": {"activity_5": 3480.401041, "activity_10": 3456.699782, "activity_20": 3358.265643, "activity_30": 3375.674443}, "trend_signal": 0, "fair_value": 4717.71021, "relative_strength": -21.994037, "rate_of_change": -1.4803578306108076, "market_dynamics": 0.756463, "expectation": {"probability": 17.2147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3571.517578, "high": 3571.517578, "low": 3571.517578, "close": 3571.517578, "volume": 0}, "trend_line": 3563.472453, "activity_lines": {"activity_5": 3516.847656, "activity_10": 3484.4157, "activity_20": 3387.137987, "activity_30": 3372.686281}, "trend_signal": 0, "fair_value": 4707.097315, "relative_strength": -21.078076, "rate_of_change": -1.5026017127280697, "market_dynamics": 0.84844, "expectation": {"probability": 14.2714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3571.517578, "high": 3571.517578, "low": 3571.517578, "close": 3571.517578, "volume": 0}, "trend_line": 3509.110815, "activity_lines": {"activity_5": 3544.182617, "activity_10": 3505.964453, "activity_20": 3413.174449, "activity_30": 3373.205322}, "trend_signal": 0, "fair_value": 4696.679152, "relative_strength": -19.725102, "rate_of_change": -1.525524294546858, "market_dynamics": 0.981414, "expectation": {"probability": 13.9901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3571.517578, "high": 3571.517578, "low": 3571.517578, "close": 3571.517578, "volume": 0}, "trend_line": 3454.749178, "activity_lines": {"activity_5": 3562.405924, "activity_10": 3521.34604, "activity_20": 3436.375029, "activity_30": 3377.231564}, "trend_signal": 0, "fair_value": 4686.450411, "relative_strength": -17.461095, "rate_of_change": -1.5491570333893823, "market_dynamics": 1.139551, "expectation": {"probability": 13.5755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3571.517578, "high": 3572.675293, "low": 3571.517578, "close": 3572.675293, "volume": 0}, "trend_line": 3400.426131, "activity_lines": {"activity_5": 3571.903483, "activity_10": 3535.124254, "activity_20": 3457.637686, "activity_30": 3384.839701}, "trend_signal": 0, "fair_value": 4676.416401, "relative_strength": -15.836485, "rate_of_change": -1.5724165258054474, "market_dynamics": 1.163284, "expectation": {"probability": 12.6113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3572.675293, "high": 3572.675293, "low": 3572.675293, "close": 3572.675293, "volume": 0}, "trend_line": 3346.103084, "activity_lines": {"activity_5": 3572.212207, "activity_10": 3547.067551, "activity_20": 3476.846648, "activity_30": 3395.95255}, "trend_signal": 1, "fair_value": 4666.561569, "relative_strength": -17.014494, "rate_of_change": -1.5975364529981704, "market_dynamics": 1.18482, "expectation": {"probability": 13.1939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3572.675293, "high": 3572.675293, "low": 3369.591797, "close": 3369.591797, "volume": 7}, "trend_line": 3285.010587, "activity_lines": {"activity_5": 3504.749251, "activity_10": 3520.25166, "activity_20": 3474.66063, "activity_30": 3397.467951}, "trend_signal": 1, "fair_value": 4655.083961, "relative_strength": -21.490198, "rate_of_change": -1.8257804815435759, "market_dynamics": 0.949086, "expectation": {"probability": 9.8439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3296.47312, "activity_lines": {"activity_5": 3450.748014, "activity_10": 3494.62215, "activity_20": 3471.387982, "activity_30": 3402.924803}, "trend_signal": 1, "fair_value": 4643.807714, "relative_strength": -21.779071, "rate_of_change": 0.3489344309988336, "market_dynamics": 0.623761, "expectation": {"probability": 12.726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3309.593433, "activity_lines": {"activity_5": 3410.208496, "activity_10": 3470.179022, "activity_20": 3467.028704, "activity_30": 3407.642137}, "trend_signal": 1, "fair_value": 4632.727575, "relative_strength": -21.969421, "rate_of_change": 0.3980106168740698, "market_dynamics": 0.288622, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3322.713745, "activity_lines": {"activity_5": 3383.130697, "activity_10": 3446.922275, "activity_20": 3461.588211, "activity_30": 3411.512999}, "trend_signal": 1, "fair_value": 4621.838474, "relative_strength": -19.111639, "rate_of_change": 0.3964327421361551, "market_dynamics": -0.057797, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3335.834058, "activity_lines": {"activity_5": 3369.591797, "activity_10": 3424.851909, "activity_20": 3455.066505, "activity_30": 3414.53739}, "trend_signal": 1, "fair_value": 4611.135511, "relative_strength": -17.323108, "rate_of_change": 0.39486738873438215, "market_dynamics": -0.189004, "expectation": {"probability": 11.8852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3348.95437, "activity_lines": {"activity_5": 3369.591797, "activity_10": 3406.452921, "activity_20": 3447.89114, "activity_30": 3416.715308}, "trend_signal": 1, "fair_value": 4600.613954, "relative_strength": -19.373638, "rate_of_change": 0.39331428877689134, "market_dynamics": -0.269823, "expectation": {"probability": 11.6734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3362.074683, "activity_lines": {"activity_5": 3369.591797, "activity_10": 3391.725311, "activity_20": 3440.062116, "activity_30": 3418.046755}, "trend_signal": 1, "fair_value": 4590.26923, "relative_strength": -17.605032, "rate_of_change": 0.3917734179220811, "market_dynamics": -0.307988, "expectation": {"probability": 11.4689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3369.681095, "activity_lines": {"activity_5": 3369.591797, "activity_10": 3380.669079, "activity_20": 3431.579434, "activity_30": 3418.53173}, "trend_signal": 0, "fair_value": 4580.096918, "relative_strength": -17.634191, "rate_of_change": 0.22624161320571387, "market_dynamics": -0.316689, "expectation": {"probability": 15.7639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3377.287508, "activity_lines": {"activity_5": 3369.591797, "activity_10": 3373.284224, "activity_20": 3423.583243, "activity_30": 3418.525969}, "trend_signal": 0, "fair_value": 4570.092743, "relative_strength": -16.597626, "rate_of_change": 0.22573094561638257, "market_dynamics": -0.352022, "expectation": {"probability": 15.5255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3369.591797, "high": 3369.591797, "low": 3369.591797, "close": 3369.591797, "volume": 0}, "trend_line": 3384.893921, "activity_lines": {"activity_5": 3369.591797, "activity_10": 3369.591797, "activity_20": 3416.073542, "activity_30": 3418.029472}, "trend_signal": 0, "fair_value": 4560.252571, "relative_strength": -12.480879, "rate_of_change": 0.22522254862762411, "market_dynamics": -0.376809, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3369.591797, "high": 3667.591553, "low": 3369.591797, "close": 3667.591553, "volume": 109}, "trend_line": 3402.433659, "activity_lines": {"activity_5": 3468.925049, "activity_10": 3423.773571, "activity_20": 3437.431262, "activity_30": 3436.268029}, "trend_signal": 1, "fair_value": 4552.995165, "relative_strength": -3.502139, "rate_of_change": 0.5181768885335755, "market_dynamics": -0.063778, "expectation": {"probability": 8.9168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3667.591553, "high": 3668.749268, "low": 3667.591553, "close": 3668.749268, "volume": 0}, "trend_line": 3420.011987, "activity_lines": {"activity_5": 3548.777556, "activity_10": 3472.747661, "activity_20": 3457.790912, "activity_30": 3453.449681}, "trend_signal": 1, "fair_value": 4545.86415, "relative_strength": 1.280769, "rate_of_change": 0.516639845526524, "market_dynamics": 0.223532, "expectation": {"probability": 3.1315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3437.552401, "activity_lines": {"activity_5": 3608.686231, "activity_10": 3516.282524, "activity_20": 3477.036722, "activity_30": 3469.497247}, "trend_signal": 1, "fair_value": 4538.84723, "relative_strength": 3.459869, "rate_of_change": 0.5128758047244837, "market_dynamics": 0.562298, "expectation": {"probability": 11.0924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3455.092814, "activity_lines": {"activity_5": 3648.651075, "activity_10": 3554.378161, "activity_20": 3495.168692, "activity_30": 3484.413174}, "trend_signal": 1, "fair_value": 4531.941691, "relative_strength": 3.170436, "rate_of_change": 0.5102587816522473, "market_dynamics": 0.939671, "expectation": {"probability": 10.8553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3469.64034, "activity_lines": {"activity_5": 3668.672087, "activity_10": 3587.034571, "activity_20": 3512.186821, "activity_30": 3498.197462}, "trend_signal": 1, "fair_value": 4525.1449, "relative_strength": 4.669761, "rate_of_change": 0.42104588163459483, "market_dynamics": 0.959443, "expectation": {"probability": 10.5854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3484.187866, "activity_lines": {"activity_5": 3668.749268, "activity_10": 3614.251754, "activity_20": 3528.741942, "activity_30": 3511.043199}, "trend_signal": 1, "fair_value": 4518.454309, "relative_strength": 5.686474, "rate_of_change": 0.4192805182798943, "market_dynamics": 0.998604, "expectation": {"probability": 10.3286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3498.735392, "activity_lines": {"activity_5": 3668.749268, "activity_10": 3636.02971, "activity_20": 3544.834056, "activity_30": 3522.950386}, "trend_signal": 1, "fair_value": 4511.867449, "relative_strength": 1.530508, "rate_of_change": 0.41752989676475255, "market_dynamics": 0.998646, "expectation": {"probability": 10.084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3505.301872, "activity_lines": {"activity_5": 3668.749268, "activity_10": 3652.36844, "activity_20": 3560.463161, "activity_30": 3533.919023}, "trend_signal": 1, "fair_value": 4505.381924, "relative_strength": 4.815841, "rate_of_change": 0.18768152673147212, "market_dynamics": 0.945061, "expectation": {"probability": 9.8507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3511.868351, "activity_lines": {"activity_5": 3668.749268, "activity_10": 3663.267943, "activity_20": 3575.629258, "activity_30": 3544.464017}, "trend_signal": 1, "fair_value": 4498.995415, "relative_strength": 7.318707, "rate_of_change": 0.18732991450614989, "market_dynamics": 0.903934, "expectation": {"probability": 9.628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3668.749268, "high": 3668.749268, "low": 3668.749268, "close": 3668.749268, "volume": 0}, "trend_line": 3518.434831, "activity_lines": {"activity_5": 3668.749268, "activity_10": 3668.728219, "activity_20": 3590.33786, "activity_30": 3554.585366}, "trend_signal": 1, "fair_value": 4492.705672, "relative_strength": 9.353439, "rate_of_change": 0.18697967417059239, "market_dynamics": 0.857931, "expectation": {"probability": 9.4151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4392.383789, "high": 4392.383789, "low": 4392.383789, "close": 4392.383789, "volume": 109}, "trend_line": 3550.352865, "activity_lines": {"activity_5": 3909.960775, "activity_10": 3800.319181, "activity_20": 3673.50654, "activity_30": 3610.96917}, "trend_signal": 1, "fair_value": 4491.951372, "relative_strength": 29.504231, "rate_of_change": 0.9071657010321305, "market_dynamics": 0.946544, "expectation": {"probability": 5.0491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4392.383789, "high": 4392.383789, "low": 4392.383789, "close": 4392.383789, "volume": 0}, "trend_line": 3582.270899, "activity_lines": {"activity_5": 4102.929981, "activity_10": 3918.732103, "activity_20": 3751.804782, "activity_30": 3665.293746}, "trend_signal": 1, "fair_value": 4491.20833, "relative_strength": 27.669418, "rate_of_change": 0.8990101889492121, "market_dynamics": 1.02116, "expectation": {"probability": 11.1339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4392.383789, "high": 4392.383789, "low": 4392.383789, "close": 4392.383789, "volume": 0}, "trend_line": 3614.188932, "activity_lines": {"activity_5": 4247.656885, "activity_10": 4023.988033, "activity_20": 3825.232586, "activity_30": 3717.559093}, "trend_signal": 1, "fair_value": 4490.476297, "relative_strength": 29.699613, "rate_of_change": 0.8909999801776555, "market_dynamics": 1.100139, "expectation": {"probability": 10.9396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4392.383789, "high": 4392.383789, "low": 4392.383789, "close": 4392.383789, "volume": 0}, "trend_line": 3646.106966, "activity_lines": {"activity_5": 4344.141488, "activity_10": 4116.086972, "activity_20": 3893.789952, "activity_30": 3767.765213}, "trend_signal": 1, "fair_value": 4489.755028, "relative_strength": 30.084553, "rate_of_change": 0.8831313083109128, "market_dynamics": 1.166051, "expectation": {"probability": 10.7166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4392.383789, "high": 4393.541504, "low": 4392.383789, "close": 4393.541504, "volume": 0}, "trend_line": 3673.507764, "activity_lines": {"activity_5": 4392.769694, "activity_10": 4195.239413, "activity_20": 3957.587139, "activity_30": 3815.986796}, "trend_signal": 1, "fair_value": 4489.05274, "relative_strength": 33.599562, "rate_of_change": 0.7515083417879113, "market_dynamics": 1.112313, "expectation": {"probability": 7.5426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3700.908561, "activity_lines": {"activity_5": 4393.078418, "activity_10": 4261.213814, "activity_20": 4016.508374, "activity_30": 3862.440586}, "trend_signal": 1, "fair_value": 4488.360629, "relative_strength": 30.171329, "rate_of_change": 0.7459027926529854, "market_dynamics": 1.077016, "expectation": {"probability": 12.2552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3728.309359, "activity_lines": {"activity_5": 4393.309961, "activity_10": 4314.010174, "activity_20": 4070.553659, "activity_30": 3907.126582}, "trend_signal": 1, "fair_value": 4487.678477, "relative_strength": 28.723652, "rate_of_change": 0.7403803025221424, "market_dynamics": 1.037619, "expectation": {"probability": 12.0572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3755.710156, "activity_lines": {"activity_5": 4393.464323, "activity_10": 4353.628493, "activity_20": 4119.722992, "activity_30": 3950.044785}, "trend_signal": 1, "fair_value": 4487.00607, "relative_strength": 26.370606, "rate_of_change": 0.734938932410631, "market_dynamics": 1.013627, "expectation": {"probability": 11.8293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3783.072363, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4380.068772, "activity_20": 4164.016375, "activity_30": 3991.195195}, "trend_signal": 1, "fair_value": 4486.343201, "relative_strength": 25.907694, "rate_of_change": 0.7285494850098364, "market_dynamics": 0.96651, "expectation": {"probability": 11.6098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3810.434571, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4393.33101, "activity_20": 4203.433807, "activity_30": 4030.5803}, "trend_signal": 1, "fair_value": 4485.689668, "relative_strength": 25.685043, "rate_of_change": 0.7232800584946029, "market_dynamics": 0.894369, "expectation": {"probability": 11.3984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3844.566227, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4393.415208, "activity_20": 4237.975287, "activity_30": 4068.200103}, "trend_signal": 1, "fair_value": 4485.045275, "relative_strength": 23.55435, "rate_of_change": 0.8957418206250057, "market_dynamics": 0.77796, "expectation": {"probability": 11.1945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3878.697884, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4393.478356, "activity_20": 4269.059863, "activity_30": 4103.617862}, "trend_signal": 1, "fair_value": 4484.409832, "relative_strength": 25.773725, "rate_of_change": 0.8877895446382789, "market_dynamics": 0.615068, "expectation": {"probability": 10.9977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3912.829541, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4393.520455, "activity_20": 4296.693048, "activity_30": 4136.83358}, "trend_signal": 1, "fair_value": 4483.783154, "relative_strength": 27.731515, "rate_of_change": 0.8799771990697253, "market_dynamics": 0.419348, "expectation": {"probability": 10.8078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3946.961198, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4393.541504, "activity_20": 4320.874841, "activity_30": 4167.847255}, "trend_signal": 1, "fair_value": 4483.165061, "relative_strength": 23.896375, "rate_of_change": 0.8723011478613221, "market_dynamics": 0.212666, "expectation": {"probability": 10.6243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4393.541504, "high": 4393.541504, "low": 4393.541504, "close": 4393.541504, "volume": 0}, "trend_line": 3981.092855, "activity_lines": {"activity_5": 4393.541504, "activity_10": 4393.541504, "activity_20": 4341.605242, "activity_30": 4196.658887}, "trend_signal": 1, "fair_value": 4482.555377, "relative_strength": 26.30054, "rate_of_change": 0.8647578551645012, "market_dynamics": 0.062025, "expectation": {"probability": 10.447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4394.700195, "high": 4394.700195, "low": 4394.700195, "close": 4394.700195, "volume": 0}, "trend_line": 4015.263135, "activity_lines": {"activity_5": 4393.927734, "activity_10": 4393.752175, "activity_20": 4358.994603, "activity_30": 4223.343232}, "trend_signal": 1, "fair_value": 4481.961761, "relative_strength": 25.459996, "rate_of_change": 0.8583140671307018, "market_dynamics": -0.041467, "expectation": {"probability": 9.5171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4394.700195, "high": 4394.700195, "low": 4394.700195, "close": 4394.700195, "volume": 0}, "trend_line": 4049.433415, "activity_lines": {"activity_5": 4394.236719, "activity_10": 4393.941779, "activity_20": 4372.927055, "activity_30": 4247.823042}, "trend_signal": 1, "fair_value": 4481.376113, "relative_strength": 26.028982, "rate_of_change": 0.851009730897744, "market_dynamics": -0.100192, "expectation": {"probability": 12.4638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4394.700195, "high": 4394.700195, "low": 4394.700195, "close": 4394.700195, "volume": 0}, "trend_line": 4083.603695, "activity_lines": {"activity_5": 4394.468457, "activity_10": 4394.110316, "activity_20": 4383.402598, "activity_30": 4270.098318}, "trend_signal": 1, "fair_value": 4480.798273, "relative_strength": 21.386341, "rate_of_change": 0.8438286668309083, "market_dynamics": -0.12139, "expectation": {"probability": 12.3092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4394.700195, "high": 4613.597304, "low": 4394.700195, "close": 4610.470703, "volume": 190}, "trend_line": 4124.966325, "activity_lines": {"activity_5": 4466.546452, "activity_10": 4433.488787, "activity_20": 4410.970804, "activity_30": 4304.089738}, "trend_signal": 1, "fair_value": 4481.657031, "relative_strength": 25.556593, "rate_of_change": 1.0128953025154057, "market_dynamics": -0.000484, "expectation": {"probability": 9.9241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4610.470703, "high": 4610.470703, "low": 4610.470703, "close": 4610.470703, "volume": 0}, "trend_line": 4166.328955, "activity_lines": {"activity_5": 4524.1625, "activity_10": 4468.923091, "activity_20": 4434.054622, "activity_30": 4335.412601}, "trend_signal": 1, "fair_value": 4482.504489, "relative_strength": 29.570646, "rate_of_change": 1.002738610235797, "market_dynamics": 0.074717, "expectation": {"probability": 10.2889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4610.470703, "high": 4610.470703, "low": 4610.470703, "close": 4610.470703, "volume": 0}, "trend_line": 4197.75826, "activity_lines": {"activity_5": 4567.316601, "activity_10": 4500.413228, "activity_20": 4452.654053, "activity_30": 4364.066908}, "trend_signal": 1, "fair_value": 4483.34087, "relative_strength": 29.203809, "rate_of_change": 0.7543644618431158, "market_dynamics": 0.165637, "expectation": {"probability": 10.1805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4610.470703, "high": 4610.470703, "low": 4610.470703, "close": 4610.470703, "volume": 0}, "trend_line": 4229.148975, "activity_lines": {"activity_5": 4596.086002, "activity_10": 4527.959197, "activity_20": 4470.214974, "activity_30": 4390.693517}, "trend_signal": 1, "fair_value": 4484.166388, "relative_strength": 28.973821, "rate_of_change": 0.747797111118077, "market_dynamics": 0.266847, "expectation": {"probability": 10.0247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4610.470703, "high": 4610.470703, "low": 4610.470703, "close": 4610.470703, "volume": 0}, "trend_line": 4260.539689, "activity_lines": {"activity_5": 4610.470703, "activity_10": 4551.560999, "activity_20": 4486.737386, "activity_30": 4415.294919}, "trend_signal": 1, "fair_value": 4484.981255, "relative_strength": 26.273671, "rate_of_change": 0.7422465887478016, "market_dynamics": 0.222686, "expectation": {"probability": 9.8735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4610.470703, "high": 4610.470703, "low": 4541.625, "close": 4541.625, "volume": 17}, "trend_line": 4289.635547, "activity_lines": {"activity_5": 4587.522135, "activity_10": 4558.701234, "activity_20": 4495.664555, "activity_30": 4433.429455}, "trend_signal": 1, "fair_value": 4485.344356, "relative_strength": 22.602114, "rate_of_change": 0.6829148446878763, "market_dynamics": 0.292239, "expectation": {"probability": 9.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4541.625, "high": 4541.625, "low": 4541.625, "close": 4541.625, "volume": 0}, "trend_line": 4318.731405, "activity_lines": {"activity_5": 4569.163281, "activity_10": 4563.149041, "activity_20": 4503.881052, "activity_30": 4449.686839}, "trend_signal": 1, "fair_value": 4485.921144, "relative_strength": 18.360988, "rate_of_change": 0.678282751091735, "market_dynamics": 0.28272, "expectation": {"probability": 9.5845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4589.066743, "high": 4612.428711, "low": 4589.066743, "close": 4612.428711, "volume": 517}, "trend_line": 4350.187386, "activity_lines": {"activity_5": 4578.995378, "activity_10": 4577.777823, "activity_20": 4518.1356, "activity_30": 4468.635052}, "trend_signal": 1, "fair_value": 4486.951803, "relative_strength": 19.596403, "rate_of_change": 0.7283615962683179, "market_dynamics": 0.34591, "expectation": {"probability": 9.5017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4612.428711, "high": 4612.428711, "low": 4612.428711, "close": 4612.428711, "volume": 0}, "trend_line": 4381.643368, "activity_lines": {"activity_5": 4588.69694, "activity_10": 4588.447905, "activity_20": 4531.347828, "activity_30": 4485.553847}, "trend_signal": 1, "fair_value": 4487.982461, "relative_strength": 15.218557, "rate_of_change": 0.7230948740560852, "market_dynamics": 0.27883, "expectation": {"probability": 10.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4612.428711, "high": 4612.428711, "low": 4064.249512, "close": 4064.249512, "volume": 17}, "trend_line": 4394.826709, "activity_lines": {"activity_5": 4415.541569, "activity_10": 4495.490341, "activity_20": 4491.310193, "activity_30": 4465.076824}, "trend_signal": 1, "fair_value": 4485.49915, "relative_strength": -1.157884, "rate_of_change": 0.3008766321850941, "market_dynamics": -0.168064, "expectation": {"probability": 16.5112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4064.249512, "high": 4064.249512, "low": 3952.344333, "close": 4063.061035, "volume": 660}, "trend_line": 4407.970435, "activity_lines": {"activity_5": 4278.404785, "activity_10": 4408.324885, "activity_20": 4452.727427, "activity_30": 4443.672587}, "trend_signal": 0, "fair_value": 4483.008221, "relative_strength": -0.878299, "rate_of_change": 0.29907267954578737, "market_dynamics": -0.527183, "expectation": {"probability": 19.7964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4067.465654, "high": 4067.465654, "low": 4058.106821, "close": 4065.707764, "volume": 295}, "trend_line": 4421.202384, "activity_lines": {"activity_5": 4174.054509, "activity_10": 4331.593555, "activity_20": 4415.970447, "activity_30": 4421.591125}, "trend_signal": 0, "fair_value": 4480.534258, "relative_strength": 1.521995, "rate_of_change": 0.3001823445760018, "market_dynamics": -0.963621, "expectation": {"probability": 18.8729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4065.707764, "high": 4065.707764, "low": 4065.707764, "close": 4065.707764, "volume": 0}, "trend_line": 4410.313184, "activity_lines": {"activity_5": 4101.432048, "activity_10": 4264.767006, "activity_20": 4380.77458, "activity_30": 4398.655988}, "trend_signal": 0, "fair_value": 4472.650364, "relative_strength": 0.234647, "rate_of_change": -0.2462949906886807, "market_dynamics": -1.296538, "expectation": {"probability": 20.1827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4066.906738, "high": 4066.906738, "low": 4066.906738, "close": 4066.906738, "volume": 0}, "trend_line": 4399.463949, "activity_lines": {"activity_5": 4065.657308, "activity_10": 4208.063232, "activity_20": 4347.254014, "activity_30": 4376.500733}, "trend_signal": 0, "fair_value": 4464.774156, "relative_strength": 0.591524, "rate_of_change": -0.24599692918315166, "market_dynamics": -1.296417, "expectation": {"probability": 20.2454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4066.906738, "high": 4066.906738, "low": 4066.906738, "close": 4066.906738, "volume": 0}, "trend_line": 4388.614714, "activity_lines": {"activity_5": 4066.2507, "activity_10": 4161.242441, "activity_20": 4315.288852, "activity_30": 4355.04543}, "trend_signal": 0, "fair_value": 4456.897948, "relative_strength": -0.208455, "rate_of_change": -0.24660356638371173, "market_dynamics": -1.305836, "expectation": {"probability": 20.6199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4066.906738, "high": 4066.906738, "low": 4066.906738, "close": 4066.906738, "volume": 0}, "trend_line": 4377.765479, "activity_lines": {"activity_5": 4066.666943, "activity_10": 4124.30463, "activity_20": 4284.879093, "activity_30": 4334.290076}, "trend_signal": 0, "fair_value": 4449.021739, "relative_strength": -1.582018, "rate_of_change": -0.2472132029588002, "market_dynamics": -1.305314, "expectation": {"probability": 20.3322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4066.906738, "high": 4066.906738, "low": 4066.906738, "close": 4066.906738, "volume": 0}, "trend_line": 4366.877653, "activity_lines": {"activity_5": 4066.826806, "activity_10": 4095.99806, "activity_20": 4256.024738, "activity_30": 4314.234674}, "trend_signal": 0, "fair_value": 4441.779186, "relative_strength": 1.181686, "rate_of_change": -0.24870738398913061, "market_dynamics": -1.268094, "expectation": {"probability": 20.8682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4066.906738, "high": 4356.033691, "low": 4066.906738, "close": 4356.033691, "volume": 310}, "trend_line": 4365.627393, "activity_lines": {"activity_5": 4163.282389, "activity_10": 4128.891268, "activity_20": 4256.261687, "activity_30": 4313.535063}, "trend_signal": 0, "fair_value": 4436.39001, "relative_strength": 7.615081, "rate_of_change": -0.028630525042094613, "market_dynamics": -1.031022, "expectation": {"probability": 20.8972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4356.033691, "high": 4356.033691, "low": 4356.033691, "close": 4356.033691, "volume": 0}, "trend_line": 4364.377132, "activity_lines": {"activity_5": 4240.38291, "activity_10": 4166.446204, "activity_20": 4256.682762, "activity_30": 4312.916115}, "trend_signal": 0, "fair_value": 4431.000834, "relative_strength": 3.974876, "rate_of_change": -0.02863874736549549, "market_dynamics": -0.811511, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4356.033691, "high": 4356.033691, "low": 3996.361084, "close": 3996.361084, "volume": 805}, "trend_line": 4351.137785, "activity_lines": {"activity_5": 4178.317431, "activity_10": 4143.267849, "activity_20": 4223.03343, "activity_30": 4289.173144}, "trend_signal": 0, "fair_value": 4423.306065, "relative_strength": -11.099168, "rate_of_change": -0.3033502055293907, "market_dynamics": -0.649724, "expectation": {"probability": 22.6071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3996.361084, "high": 3996.361084, "low": 3996.361084, "close": 3996.361084, "volume": 0}, "trend_line": 4337.898437, "activity_lines": {"activity_5": 4120.954997, "activity_10": 4121.323828, "activity_20": 4191.28095, "activity_30": 4266.284325}, "trend_signal": 0, "fair_value": 4415.611295, "relative_strength": -9.928635, "rate_of_change": -0.30427324194699257, "market_dynamics": -0.557672, "expectation": {"probability": 20.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3996.361084, "high": 3996.361084, "low": 3996.361084, "close": 3996.361084, "volume": 0}, "trend_line": 4324.65909, "activity_lines": {"activity_5": 4068.295605, "activity_10": 4100.592534, "activity_20": 4162.452802, "activity_30": 4244.249657}, "trend_signal": 0, "fair_value": 4407.916526, "relative_strength": -11.369429, "rate_of_change": -0.30520186657841125, "market_dynamics": -0.672518, "expectation": {"probability": 19.928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3996.361084, "high": 3996.361084, "low": 3996.361084, "close": 3996.361084, "volume": 0}, "trend_line": 4311.419743, "activity_lines": {"activity_5": 4020.339258, "activity_10": 4081.122088, "activity_20": 4136.548985, "activity_30": 4223.06914}, "trend_signal": 0, "fair_value": 4400.221756, "relative_strength": -13.780518, "rate_of_change": -0.3061361999750072, "market_dynamics": -0.747949, "expectation": {"probability": 19.5639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3996.361084, "high": 3996.361084, "low": 3996.361084, "close": 3996.361084, "volume": 0}, "trend_line": 4298.180395, "activity_lines": {"activity_5": 3996.361084, "activity_10": 4062.912491, "activity_20": 4113.5695, "activity_30": 4202.742775}, "trend_signal": 0, "fair_value": 4392.526987, "relative_strength": -14.561675, "rate_of_change": -0.307076294798144, "market_dynamics": -0.673725, "expectation": {"probability": 19.213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3996.361084, "high": 4715.706055, "low": 3996.361084, "close": 4715.706055, "volume": 2447}, "trend_line": 4308.919214, "activity_lines": {"activity_5": 4236.142741, "activity_10": 4176.775537, "activity_20": 4162.023391, "activity_30": 4229.679914}, "trend_signal": 0, "fair_value": 4389.436251, "relative_strength": 1.441528, "rate_of_change": 0.24984570243937465, "market_dynamics": -0.196727, "expectation": {"probability": 12.2144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4715.706055, "high": 4716.905273, "low": 4715.706055, "close": 4716.905273, "volume": 0}, "trend_line": 4319.698006, "activity_lines": {"activity_5": 4428.367806, "activity_10": 4279.060272, "activity_20": 4210.090373, "activity_30": 4256.001596}, "trend_signal": 0, "fair_value": 4386.353203, "relative_strength": 0.794205, "rate_of_change": 0.25015070983412657, "market_dynamics": 0.246078, "expectation": {"probability": 8.8266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4716.905273, "high": 4716.905273, "low": 4716.905273, "close": 4716.905273, "volume": 0}, "trend_line": 4330.476798, "activity_lines": {"activity_5": 4572.556592, "activity_10": 4369.526851, "activity_20": 4257.322686, "activity_30": 4281.627871}, "trend_signal": 0, "fair_value": 4383.270154, "relative_strength": 1.599452, "rate_of_change": 0.24952651747942742, "market_dynamics": 0.655823, "expectation": {"probability": 13.8477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4716.905273, "high": 4716.905273, "low": 4716.905273, "close": 4716.905273, "volume": 0}, "trend_line": 4341.216968, "activity_lines": {"activity_5": 4668.709098, "activity_10": 4448.175275, "activity_20": 4303.720332, "activity_30": 4306.55874}, "trend_signal": 0, "fair_value": 4380.187106, "relative_strength": 3.366625, "rate_of_change": 0.2480135675812951, "market_dynamics": 0.953627, "expectation": {"probability": 13.7703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4716.905273, "high": 4716.905273, "low": 4673.933105, "close": 4673.933105, "volume": 20}, "trend_line": 4350.524731, "activity_lines": {"activity_5": 4702.501269, "activity_10": 4512.449276, "activity_20": 4345.527883, "activity_30": 4328.024297}, "trend_signal": 0, "fair_value": 4376.828595, "relative_strength": 0.14137, "rate_of_change": 0.21440446466071922, "market_dynamics": 0.887378, "expectation": {"probability": 11.9504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4673.933105, "high": 4673.933105, "low": 4673.933105, "close": 4673.933105, "volume": 0}, "trend_line": 4359.832495, "activity_lines": {"activity_5": 4691.121972, "activity_10": 4570.943288, "activity_20": 4387.042556, "activity_30": 4348.889354}, "trend_signal": 0, "fair_value": 4373.470083, "relative_strength": -1.117029, "rate_of_change": 0.21394577839486886, "market_dynamics": 0.838452, "expectation": {"probability": 12.7902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4673.933105, "high": 4673.933105, "low": 4673.933105, "close": 4673.933105, "volume": 0}, "trend_line": 4361.947908, "activity_lines": {"activity_5": 4682.527539, "activity_10": 4617.117809, "activity_20": 4425.653973, "activity_30": 4369.153909}, "trend_signal": 1, "fair_value": 4370.111572, "relative_strength": 0.924592, "rate_of_change": 0.04852051087803189, "market_dynamics": 0.784037, "expectation": {"probability": 10.6547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4673.933105, "high": 4673.933105, "low": 4673.933105, "close": 4673.933105, "volume": 0}, "trend_line": 4364.063322, "activity_lines": {"activity_5": 4676.797916, "activity_10": 4650.972838, "activity_20": 4461.356476, "activity_30": 4389.281986}, "trend_signal": 1, "fair_value": 4366.753061, "relative_strength": 1.149173, "rate_of_change": 0.04849700282115046, "market_dynamics": 0.706475, "expectation": {"probability": 10.5643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4673.933105, "high": 4946.754883, "low": 4673.933105, "close": 4946.754883, "volume": 2537}, "trend_line": 4375.272794, "activity_lines": {"activity_5": 4764.873698, "activity_10": 4722.112335, "activity_20": 4520.145695, "activity_30": 4426.87499}, "trend_signal": 1, "fair_value": 4365.143408, "relative_strength": 4.68021, "rate_of_change": 0.25685860109984127, "market_dynamics": 0.771881, "expectation": {"probability": 10.7417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4946.754883, "high": 5184.598633, "low": 4946.754883, "close": 5184.598633, "volume": 2855}, "trend_line": 4394.410392, "activity_lines": {"activity_5": 4916.907422, "activity_10": 4819.216264, "activity_20": 4597.391236, "activity_30": 4479.089561}, "trend_signal": 1, "fair_value": 4365.058393, "relative_strength": 9.993003, "rate_of_change": 0.4374035380432405, "market_dynamics": 0.91959, "expectation": {"probability": 11.9132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5184.598633, "high": 5184.598633, "low": 5184.598633, "close": 5184.598633, "volume": 5}, "trend_line": 4413.54799, "activity_lines": {"activity_5": 5034.896777, "activity_10": 4894.715873, "activity_20": 4669.314436, "activity_30": 4530.069447}, "trend_signal": 1, "fair_value": 4364.973379, "relative_strength": 7.614609, "rate_of_change": 0.43549865153332395, "market_dynamics": 1.052136, "expectation": {"probability": 12.5153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5184.598633, "high": 5184.598633, "low": 5184.598633, "close": 5184.598633, "volume": 23}, "trend_line": 4434.980444, "activity_lines": {"activity_5": 5118.841764, "activity_10": 4961.690163, "activity_20": 4735.915292, "activity_30": 4579.81465}, "trend_signal": 1, "fair_value": 4364.888365, "relative_strength": 6.96222, "rate_of_change": 0.4856060033460694, "market_dynamics": 1.22577, "expectation": {"probability": 12.3837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5184.598633, "high": 5184.598633, "low": 5184.598633, "close": 5184.598633, "volume": 0}, "trend_line": 4456.412899, "activity_lines": {"activity_5": 5168.742383, "activity_10": 5020.160938, "activity_20": 4797.193807, "activity_30": 4628.177114}, "trend_signal": 1, "fair_value": 4364.803351, "relative_strength": 5.195717, "rate_of_change": 0.4832592898801995, "market_dynamics": 1.29583, "expectation": {"probability": 12.3337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5184.598633, "high": 5184.598633, "low": 5184.598633, "close": 5184.598633, "volume": 0}, "trend_line": 4475.485229, "activity_lines": {"activity_5": 5184.598633, "activity_10": 5070.128196, "activity_20": 4853.149979, "activity_30": 4675.156838}, "trend_signal": 1, "fair_value": 4364.711185, "relative_strength": 5.991598, "rate_of_change": 0.42797493033645323, "market_dynamics": 1.307761, "expectation": {"probability": 11.4183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5184.598633, "high": 5184.598633, "low": 5091.729492, "close": 5092.928711, "volume": 4100}, "trend_line": 4491.501896, "activity_lines": {"activity_5": 5154.041992, "activity_10": 5094.92468, "activity_20": 4896.430135, "activity_30": 4714.991902}, "trend_signal": 1, "fair_value": 4364.031391, "relative_strength": 1.110853, "rate_of_change": 0.3578755415438747, "market_dynamics": 1.255117, "expectation": {"probability": 11.2846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5092.928711, "high": 5175.82373, "low": 5092.928711, "close": 5175.82373, "volume": 6}, "trend_line": 4528.55437, "activity_lines": {"activity_5": 5157.228353, "activity_10": 5127.174885, "activity_20": 4944.096031, "activity_30": 4759.141698}, "trend_signal": 1, "fair_value": 4363.882975, "relative_strength": 0.579625, "rate_of_change": 0.8249461952358949, "market_dynamics": 1.185942, "expectation": {"probability": 12.0789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 6}, "trend_line": 4565.64646, "activity_lines": {"activity_5": 5160.999707, "activity_10": 5150.299805, "activity_20": 4986.145438, "activity_30": 4800.901011}, "trend_signal": 1, "fair_value": 4363.73456, "relative_strength": 1.554387, "rate_of_change": 0.8190713187793769, "market_dynamics": 1.060038, "expectation": {"probability": 12.3364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4602.650325, "activity_lines": {"activity_5": 5165.356054, "activity_10": 5164.299441, "activity_20": 5022.578356, "activity_30": 4840.267287}, "trend_signal": 1, "fair_value": 4363.586144, "relative_strength": -0.245539, "rate_of_change": 0.8104846777820742, "market_dynamics": 0.837572, "expectation": {"probability": 12.2685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4639.654191, "activity_lines": {"activity_5": 5170.297395, "activity_10": 5169.173792, "activity_20": 5053.394786, "activity_30": 4877.246216}, "trend_signal": 1, "fair_value": 4363.437728, "relative_strength": 0.273927, "rate_of_change": 0.8039686569063884, "market_dynamics": 0.662227, "expectation": {"probability": 12.1627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4676.618091, "activity_lines": {"activity_5": 5175.82373, "activity_10": 5169.883256, "activity_20": 5078.594726, "activity_30": 4911.837799}, "trend_signal": 1, "fair_value": 4363.289313, "relative_strength": 2.579426, "rate_of_change": 0.7966951518003911, "market_dynamics": 0.443733, "expectation": {"probability": 12.0403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4713.58199, "activity_lines": {"activity_5": 5175.82373, "activity_10": 5170.752263, "activity_20": 5098.178178, "activity_30": 4944.044615}, "trend_signal": 1, "fair_value": 4363.140897, "relative_strength": 0.604731, "rate_of_change": 0.790398067165998, "market_dynamics": 0.22449, "expectation": {"probability": 11.8975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4750.54589, "activity_lines": {"activity_5": 5175.82373, "activity_10": 5171.780815, "activity_20": 5115.570594, "activity_30": 4973.866662}, "trend_signal": 1, "fair_value": 4362.992482, "relative_strength": 1.593935, "rate_of_change": 0.7841997885773628, "market_dynamics": 0.053553, "expectation": {"probability": 11.758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4787.50979, "activity_lines": {"activity_5": 5175.82373, "activity_10": 5172.968909, "activity_20": 5130.777683, "activity_30": 5001.303942}, "trend_signal": 1, "fair_value": 4362.844066, "relative_strength": -0.935001, "rate_of_change": 0.7780979461288761, "market_dynamics": -0.127878, "expectation": {"probability": 13.2627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4814.836124, "activity_lines": {"activity_5": 5175.82373, "activity_10": 5174.316548, "activity_20": 5143.799446, "activity_30": 5026.356455}, "trend_signal": 1, "fair_value": 4362.69565, "relative_strength": -1.813981, "rate_of_change": 0.5707838771855611, "market_dynamics": -0.297635, "expectation": {"probability": 13.287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5175.82373, "high": 5175.82373, "low": 5175.82373, "close": 5175.82373, "volume": 0}, "trend_line": 4842.162459, "activity_lines": {"activity_5": 5175.82373, "activity_10": 5175.82373, "activity_20": 5154.635884, "activity_30": 5049.645977}, "trend_signal": 1, "fair_value": 4362.540077, "relative_strength": -0.07115, "rate_of_change": 0.5675444458802881, "market_dynamics": -0.428769, "expectation": {"probability": 12.2903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 4881.517871, "activity_lines": {"activity_5": 5176.223633, "activity_10": 5176.041859, "activity_20": 5163.196624, "activity_30": 5071.249912}, "trend_signal": 1, "fair_value": 4362.392193, "relative_strength": 0.762218, "rate_of_change": 0.8127652125106009, "market_dynamics": -0.526789, "expectation": {"probability": 11.8901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 4920.873283, "activity_lines": {"activity_5": 5176.543555, "activity_10": 5176.238175, "activity_20": 5169.361695, "activity_30": 5090.314787}, "trend_signal": 1, "fair_value": 4362.24431, "relative_strength": -1.807046, "rate_of_change": 0.8062125969834413, "market_dynamics": -0.57802, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 4960.228695, "activity_lines": {"activity_5": 5176.783496, "activity_10": 5176.412678, "activity_20": 5173.131099, "activity_30": 5106.840603}, "trend_signal": 1, "fair_value": 4362.096426, "relative_strength": -1.379312, "rate_of_change": 0.7997647924802271, "market_dynamics": -0.595417, "expectation": {"probability": 13.3964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 4999.584106, "activity_lines": {"activity_5": 5176.943457, "activity_10": 5176.565368, "activity_20": 5174.504834, "activity_30": 5120.827361}, "trend_signal": 1, "fair_value": 4361.948543, "relative_strength": -3.202615, "rate_of_change": 0.7934192840679186, "market_dynamics": -0.603166, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5038.939518, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5176.696245, "activity_20": 5174.782052, "activity_30": 5132.27506}, "trend_signal": 1, "fair_value": 4361.800659, "relative_strength": -1.799866, "rate_of_change": 0.7871737161650998, "market_dynamics": -0.616212, "expectation": {"probability": 13.3478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5054.316764, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5176.805309, "activity_20": 5175.095343, "activity_30": 5141.1837}, "trend_signal": 1, "fair_value": 4361.652776, "relative_strength": -3.968918, "rate_of_change": 0.3051682987078872, "market_dynamics": -0.630418, "expectation": {"probability": 13.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5069.654036, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5176.892561, "activity_20": 5175.444706, "activity_30": 5149.100259}, "trend_signal": 1, "fair_value": 4361.504892, "relative_strength": -1.419944, "rate_of_change": 0.30344896681667016, "market_dynamics": -0.649319, "expectation": {"probability": 13.2996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5084.991309, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5176.957999, "activity_20": 5175.830141, "activity_30": 5156.027318}, "trend_signal": 1, "fair_value": 4361.357009, "relative_strength": -3.957674, "rate_of_change": 0.30253095953074804, "market_dynamics": -0.693702, "expectation": {"probability": 13.2756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5100.328581, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.001625, "activity_20": 5176.251649, "activity_30": 5161.964874}, "trend_signal": 1, "fair_value": 4361.209125, "relative_strength": -5.191299, "rate_of_change": 0.30161845061276893, "market_dynamics": -0.761748, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5117.098258, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.023438, "activity_20": 5176.709229, "activity_30": 5166.91293}, "trend_signal": 1, "fair_value": 4361.061242, "relative_strength": -6.379589, "rate_of_change": 0.3287960125249866, "market_dynamics": -0.823586, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5133.867936, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.023438, "activity_20": 5176.766358, "activity_30": 5170.77907}, "trend_signal": 1, "fair_value": 4360.913358, "relative_strength": -5.250871, "rate_of_change": 0.32771850674905795, "market_dynamics": -0.863488, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5150.637614, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.023438, "activity_20": 5176.817774, "activity_30": 5173.563296}, "trend_signal": 1, "fair_value": 4360.765475, "relative_strength": -9.239984, "rate_of_change": 0.32664802073320354, "market_dynamics": -0.877999, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5167.407292, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.023438, "activity_20": 5176.863477, "activity_30": 5175.265607}, "trend_signal": 1, "fair_value": 4360.617591, "relative_strength": -10.03116, "rate_of_change": 0.3255845053905137, "market_dynamics": -0.862637, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5175.08291, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.023438, "activity_20": 5176.903467, "activity_30": 5175.886004}, "trend_signal": 1, "fair_value": 4360.469708, "relative_strength": -9.910409, "rate_of_change": 0.14853905578302948, "market_dynamics": -0.849502, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5177.023438, "high": 5177.023438, "low": 5177.023438, "close": 5177.023438, "volume": 0}, "trend_line": 5174.830404, "activity_lines": {"activity_5": 5177.023438, "activity_10": 5177.023438, "activity_20": 5176.937745, "activity_30": 5176.011199}, "trend_signal": 1, "fair_value": 4360.321824, "relative_strength": -9.759436, "rate_of_change": -0.004879264823214437, "market_dynamics": -0.847887, "expectation": {"probability": 13.2517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5177.023438, "high": 6627.689941, "low": 5177.023438, "close": 6627.689941, "volume": 200}, "trend_line": 5222.933447, "activity_lines": {"activity_5": 5660.578939, "activity_10": 5440.780984, "activity_20": 5315.125024, "activity_30": 5269.744073}, "trend_signal": 1, "fair_value": 4369.465798, "relative_strength": 21.922575, "rate_of_change": 0.9295578645981857, "market_dynamics": -0.348321, "expectation": {"probability": 11.862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6627.689941, "high": 6627.689941, "low": 6627.689941, "close": 6627.689941, "volume": 0}, "trend_line": 5271.036491, "activity_lines": {"activity_5": 6047.42334, "activity_10": 5678.162775, "activity_20": 5446.398654, "activity_30": 5360.373524}, "trend_signal": 1, "fair_value": 4378.609772, "relative_strength": 24.319269, "rate_of_change": 0.9209966867877553, "market_dynamics": 0.143777, "expectation": {"probability": 11.6262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6529.0, "high": 6548.069824, "low": 6486.0, "close": 6486.0, "volume": 622}, "trend_line": 5314.416537, "activity_lines": {"activity_5": 6290.32666, "activity_10": 5863.407005, "activity_20": 5557.264356, "activity_30": 5438.758266}, "trend_signal": 1, "fair_value": 4386.845478, "relative_strength": 23.832102, "rate_of_change": 0.8229889144965932, "market_dynamics": 0.704387, "expectation": {"probability": 11.866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6486.0, "high": 6486.0, "low": 6486.0, "close": 6486.0, "volume": 0}, "trend_line": 5357.796582, "activity_lines": {"activity_5": 6445.964876, "activity_10": 6024.85166, "activity_20": 5661.891123, "activity_30": 5514.344296}, "trend_signal": 1, "fair_value": 4395.081183, "relative_strength": 18.51543, "rate_of_change": 0.8162710750649593, "market_dynamics": 1.221215, "expectation": {"probability": 11.5829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6486.0, "high": 6486.0, "low": 6486.0, "close": 6486.0, "volume": 0}, "trend_line": 5404.232292, "activity_lines": {"activity_5": 6514.337988, "activity_10": 6162.496742, "activity_20": 5760.278955, "activity_30": 5587.131614}, "trend_signal": 1, "fair_value": 4403.316888, "relative_strength": 13.015757, "rate_of_change": 0.8666941584905388, "market_dynamics": 1.211791, "expectation": {"probability": 11.5829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6354.629883, "high": 6354.629883, "low": 6320.0, "close": 6320.0, "volume": 550}, "trend_line": 5442.371501, "activity_lines": {"activity_5": 6440.112663, "activity_10": 6246.160431, "activity_20": 5836.618329, "activity_30": 5646.213401}, "trend_signal": 1, "fair_value": 4410.488491, "relative_strength": 9.472886, "rate_of_change": 0.7057285279253859, "market_dynamics": 1.204756, "expectation": {"probability": 11.7295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6320.0, "high": 6320.0, "low": 6320.0, "close": 6320.0, "volume": 10}, "trend_line": 5480.51071, "activity_lines": {"activity_5": 6386.4, "activity_10": 6309.042729, "activity_20": 5907.514958, "activity_30": 5702.834595}, "trend_signal": 1, "fair_value": 4417.660094, "relative_strength": 9.569041, "rate_of_change": 0.7007829030596701, "market_dynamics": 1.056845, "expectation": {"probability": 11.5399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6320.0, "high": 6320.0, "low": 5754.220215, "close": 5754.220215, "volume": 10}, "trend_line": 5499.790593, "activity_lines": {"activity_5": 6164.606738, "activity_10": 6248.274583, "activity_20": 5919.085052, "activity_30": 5720.493272}, "trend_signal": 1, "fair_value": 4421.204903, "relative_strength": 0.322458, "rate_of_change": 0.35178989733239946, "market_dynamics": 0.764806, "expectation": {"probability": 11.6226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5754.220215, "high": 5754.220215, "low": 5754.220215, "close": 5754.220215, "volume": 0}, "trend_line": 5519.070475, "activity_lines": {"activity_5": 5991.598796, "activity_10": 6177.01195, "activity_20": 5927.90659, "activity_30": 5736.908087}, "trend_signal": 1, "fair_value": 4424.749712, "relative_strength": 2.039041, "rate_of_change": 0.3505566561850499, "market_dynamics": 0.453674, "expectation": {"probability": 11.476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5754.220215, "high": 5754.220215, "low": 5158.839844, "close": 5163.0, "volume": 302}, "trend_line": 5518.643018, "activity_lines": {"activity_5": 5670.302767, "activity_10": 5987.760245, "activity_20": 5877.672884, "activity_30": 5713.935798}, "trend_signal": 1, "fair_value": 4424.504648, "relative_strength": -11.129643, "rate_of_change": -0.0077450904447942575, "market_dynamics": 0.054433, "expectation": {"probability": 11.6433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5195.0, "high": 5201.0, "low": 5195.0, "close": 5200.0, "volume": 161}, "trend_line": 5519.448893, "activity_lines": {"activity_5": 5449.540072, "activity_10": 5805.490785, "activity_20": 5831.029767, "activity_30": 5693.378184}, "trend_signal": 0, "fair_value": 4424.496764, "relative_strength": -8.179429, "rate_of_change": 0.014602774583743055, "market_dynamics": -0.308086, "expectation": {"probability": 20.3527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5520.254769, "activity_lines": {"activity_5": 5303.444043, "activity_10": 5649.179324, "activity_20": 5784.277237, "activity_30": 5672.768578}, "trend_signal": 0, "fair_value": 4424.488879, "relative_strength": -8.820706, "rate_of_change": 0.014600660602590222, "market_dynamics": -0.536897, "expectation": {"probability": 20.0692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5389.0, "low": 5200.0, "close": 5389.0, "volume": 200}, "trend_line": 5527.360645, "activity_lines": {"activity_5": 5295.014681, "activity_10": 5553.189498, "activity_20": 5755.415295, "activity_30": 5664.300528}, "trend_signal": 0, "fair_value": 4425.685246, "relative_strength": -5.792815, "rate_of_change": 0.12872369659284516, "market_dynamics": -0.665802, "expectation": {"probability": 20.2329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6841b4d-667b-4d34-b942-970908d160e1/", "share_image": "https://sharemaestro.com/terminal/e6841b4d-667b-4d34-b942-970908d160e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}