{"ticker": {"uuid": "e684df95-b120-4a0d-aa4f-fefc647c0cf6", "symbol": "SPVM", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 VALUE WITH MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPVM rose 6.09%, moving from 68.63 to 72.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.81"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.44, "high": 73.069, "low": 72.27, "close": 72.8108, "volume": 37007}, "trend_line": 69.120367, "activity_lines": {"activity_5": 71.742893, "activity_10": 71.229553, "activity_20": 70.608995, "activity_30": 70.118723}, "trend_signal": 1, "fair_value": 56.53712, "relative_strength": -2.757234, "rate_of_change": 0.4246624342855441, "market_dynamics": -0.301823, "expectation": {"probability": 60.1857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.348936, "high": 44.247133, "low": 42.861448, "close": 44.0677, "volume": 10506}, "trend_line": 45.371547, "activity_lines": {"activity_5": 43.42474, "activity_10": 43.662773, "activity_20": 44.064571, "activity_30": 44.635149}, "trend_signal": 0, "fair_value": 42.50686, "relative_strength": -9.771024, "rate_of_change": -0.22573240820502458, "market_dynamics": -0.670251, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.117693, "high": 44.683929, "low": 43.968447, "close": 44.6064, "volume": 14813}, "trend_line": 45.292333, "activity_lines": {"activity_5": 43.85268, "activity_10": 43.776687, "activity_20": 44.053773, "activity_30": 44.585784}, "trend_signal": 0, "fair_value": 42.603176, "relative_strength": -10.769874, "rate_of_change": -0.17458959466381066, "market_dynamics": -0.330712, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.42209, "high": 44.42209, "low": 43.7219, "close": 43.7219, "volume": 4698}, "trend_line": 45.150663, "activity_lines": {"activity_5": 43.890787, "activity_10": 43.731824, "activity_20": 43.97251, "activity_30": 44.484466}, "trend_signal": 0, "fair_value": 42.702574, "relative_strength": -11.106832, "rate_of_change": -0.31279024641984715, "market_dynamics": -0.013218, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.021242, "high": 45.412285, "low": 43.856192, "close": 45.3291, "volume": 5290}, "trend_line": 45.060463, "activity_lines": {"activity_5": 44.444547, "activity_10": 44.007, "activity_20": 44.05907, "activity_30": 44.495978}, "trend_signal": 0, "fair_value": 42.807113, "relative_strength": -9.749181, "rate_of_change": -0.19977558247594931, "market_dynamics": 0.335647, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.384167, "high": 45.610522, "low": 44.525905, "close": 45.0618, "volume": 32910}, "trend_line": 45.020397, "activity_lines": {"activity_5": 44.738107, "activity_10": 44.223589, "activity_20": 44.129985, "activity_30": 44.496064}, "trend_signal": 0, "fair_value": 42.91045, "relative_strength": -9.179125, "rate_of_change": -0.08891608592658255, "market_dynamics": 0.602864, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.346454, "high": 46.318366, "low": 45.280434, "close": 45.7488, "volume": 6810}, "trend_line": 45.032677, "activity_lines": {"activity_5": 45.135247, "activity_10": 44.558905, "activity_20": 44.274621, "activity_30": 44.543058}, "trend_signal": 0, "fair_value": 43.009853, "relative_strength": -9.858451, "rate_of_change": 0.027276525349158868, "market_dynamics": 0.700182, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.789684, "high": 46.780175, "low": 45.789684, "close": 46.7416, "volume": 8342}, "trend_line": 45.05446, "activity_lines": {"activity_5": 45.751247, "activity_10": 45.037725, "activity_20": 44.516346, "activity_30": 44.653311}, "trend_signal": 0, "fair_value": 43.11319, "relative_strength": -8.377395, "rate_of_change": 0.04837154140314426, "market_dynamics": 0.902297, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.85547, "high": 47.42513, "low": 46.85547, "close": 47.0474, "volume": 22667}, "trend_line": 45.093367, "activity_lines": {"activity_5": 46.326833, "activity_10": 45.507415, "activity_20": 44.787637, "activity_30": 44.781888}, "trend_signal": 0, "fair_value": 43.219971, "relative_strength": -8.609666, "rate_of_change": 0.08635549066618887, "market_dynamics": 1.005514, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.308184, "high": 47.308184, "low": 46.525373, "close": 46.5299, "volume": 12153}, "trend_line": 45.08889, "activity_lines": {"activity_5": 46.50822, "activity_10": 45.817073, "activity_20": 44.994755, "activity_30": 44.874568}, "trend_signal": 0, "fair_value": 43.317404, "relative_strength": -7.491901, "rate_of_change": -0.009928289453305619, "market_dynamics": 1.045851, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.713925, "high": 47.151827, "low": 46.344967, "close": 46.7923, "volume": 6058}, "trend_line": 45.081743, "activity_lines": {"activity_5": 46.69702, "activity_10": 46.105944, "activity_20": 45.206107, "activity_30": 44.984465}, "trend_signal": 0, "fair_value": 43.41249, "relative_strength": -6.621981, "rate_of_change": -0.01585091138858428, "market_dynamics": 1.072709, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.742218, "high": 46.761081, "low": 45.25205, "close": 45.7157, "volume": 7503}, "trend_line": 45.05635, "activity_lines": {"activity_5": 46.411587, "activity_10": 46.1334, "activity_20": 45.293993, "activity_30": 45.025365}, "trend_signal": 0, "fair_value": 43.504704, "relative_strength": -6.729916, "rate_of_change": -0.05632657104673417, "market_dynamics": 0.956904, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.599151, "high": 45.695352, "low": 45.181433, "close": 45.4026, "volume": 4460}, "trend_line": 44.986477, "activity_lines": {"activity_5": 46.023993, "activity_10": 46.073965, "activity_20": 45.346176, "activity_30": 45.047704}, "trend_signal": 1, "fair_value": 43.590337, "relative_strength": -7.914136, "rate_of_change": -0.15507913978828997, "market_dynamics": 0.724624, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.676541, "high": 46.336649, "low": 45.51649, "close": 46.2794, "volume": 19667}, "trend_line": 44.968433, "activity_lines": {"activity_5": 46.017933, "activity_10": 46.159473, "activity_20": 45.478606, "activity_30": 45.131118}, "trend_signal": 1, "fair_value": 43.682951, "relative_strength": -8.263757, "rate_of_change": -0.04010983122773379, "market_dynamics": 0.757469, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.187738, "high": 46.195283, "low": 45.619964, "close": 46.0457, "volume": 6316}, "trend_line": 44.923637, "activity_lines": {"activity_5": 45.985173, "activity_10": 46.155989, "activity_20": 45.583888, "activity_30": 45.20062}, "trend_signal": 1, "fair_value": 43.777381, "relative_strength": -7.371818, "rate_of_change": -0.09961654656722874, "market_dynamics": 0.650441, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.034897, "high": 46.525333, "low": 45.874563, "close": 46.0813, "volume": 4457}, "trend_line": 44.89957, "activity_lines": {"activity_5": 45.99656, "activity_10": 46.145949, "activity_20": 45.686531, "activity_30": 45.275308}, "trend_signal": 1, "fair_value": 43.870165, "relative_strength": -6.981847, "rate_of_change": -0.05357313344866152, "market_dynamics": 0.547341, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.178075, "high": 46.360996, "low": 45.2042, "close": 45.2042, "volume": 19759}, "trend_line": 44.863663, "activity_lines": {"activity_5": 45.76298, "activity_10": 45.9579, "activity_20": 45.699168, "activity_30": 45.294961}, "trend_signal": 1, "fair_value": 43.964599, "relative_strength": -5.845511, "rate_of_change": -0.0799718126476369, "market_dynamics": 0.458799, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.328243, "high": 45.497983, "low": 44.90484, "close": 44.9954, "volume": 8588}, "trend_line": 44.802357, "activity_lines": {"activity_5": 45.4939, "activity_10": 45.741789, "activity_20": 45.68482, "activity_30": 45.30346}, "trend_signal": 1, "fair_value": 44.051378, "relative_strength": -5.456668, "rate_of_change": -0.13664956425872282, "market_dynamics": 0.096411, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.502338, "high": 44.644578, "low": 43.316999, "close": 44.1474, "volume": 41571}, "trend_line": 44.809907, "activity_lines": {"activity_5": 44.9693, "activity_10": 45.403245, "activity_20": 45.581073, "activity_30": 45.261205}, "trend_signal": 1, "fair_value": 44.124695, "relative_strength": -7.432932, "rate_of_change": 0.01685179197157405, "market_dynamics": -0.150115, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.369588, "high": 45.232514, "low": 44.369588, "close": 44.9743, "volume": 9329}, "trend_line": 44.903343, "activity_lines": {"activity_5": 44.862467, "activity_10": 45.267775, "activity_20": 45.552617, "activity_30": 45.271811}, "trend_signal": 0, "fair_value": 44.202456, "relative_strength": -5.868637, "rate_of_change": 0.20851638902084074, "market_dynamics": -0.369398, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.436928, "high": 45.867822, "low": 44.312659, "close": 44.3339, "volume": 11575}, "trend_line": 44.96793, "activity_lines": {"activity_5": 44.613593, "activity_10": 45.044151, "activity_20": 45.452639, "activity_30": 45.235073}, "trend_signal": 0, "fair_value": 44.275166, "relative_strength": -4.711746, "rate_of_change": 0.14383561598075909, "market_dynamics": -0.583476, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.094621, "high": 44.251844, "low": 43.307555, "close": 43.3324, "volume": 8677}, "trend_line": 44.929673, "activity_lines": {"activity_5": 44.14738, "activity_10": 44.683135, "activity_20": 45.251788, "activity_30": 45.129555}, "trend_signal": 0, "fair_value": 44.354008, "relative_strength": -4.226497, "rate_of_change": -0.08507618651781734, "market_dynamics": -0.747557, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.535087, "high": 45.516972, "low": 43.307502, "close": 45.3753, "volume": 35382}, "trend_line": 44.951563, "activity_lines": {"activity_5": 44.48692, "activity_10": 44.736887, "activity_20": 45.249, "activity_30": 45.158305}, "trend_signal": 0, "fair_value": 44.433805, "relative_strength": -4.929813, "rate_of_change": 0.04872058605901511, "market_dynamics": -0.664661, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.145428, "high": 45.185066, "low": 44.105081, "close": 44.673, "volume": 16165}, "trend_line": 44.93226, "activity_lines": {"activity_5": 44.567033, "activity_10": 44.663445, "activity_20": 45.175664, "activity_30": 45.140333}, "trend_signal": 0, "fair_value": 44.495462, "relative_strength": -7.353781, "rate_of_change": -0.04294177713019842, "market_dynamics": -0.635508, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.711001, "high": 46.076512, "low": 44.658657, "close": 45.7706, "volume": 26189}, "trend_line": 44.965287, "activity_lines": {"activity_5": 44.977973, "activity_10": 44.818775, "activity_20": 45.202333, "activity_30": 45.194419}, "trend_signal": 0, "fair_value": 44.56377, "relative_strength": -6.910495, "rate_of_change": 0.07350398132655031, "market_dynamics": -0.39152, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.859012, "high": 46.0847, "low": 45.635504, "close": 46.0847, "volume": 4510}, "trend_line": 45.010717, "activity_lines": {"activity_5": 45.440527, "activity_10": 45.036215, "activity_20": 45.256814, "activity_30": 45.26664}, "trend_signal": 1, "fair_value": 44.627417, "relative_strength": -6.873139, "rate_of_change": 0.10103349279190232, "market_dynamics": -0.133255, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.792117, "high": 47.081672, "low": 45.792117, "close": 46.9015, "volume": 40887}, "trend_line": 45.116983, "activity_lines": {"activity_5": 46.058627, "activity_10": 45.402102, "activity_20": 45.384215, "activity_30": 45.388626}, "trend_signal": 1, "fair_value": 44.693488, "relative_strength": -5.710659, "rate_of_change": 0.23609044041666338, "market_dynamics": 0.128695, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.967839, "high": 46.967839, "low": 46.051146, "close": 46.5011, "volume": 14806}, "trend_line": 45.22764, "activity_lines": {"activity_5": 46.30532, "activity_10": 45.664329, "activity_20": 45.467993, "activity_30": 45.477923}, "trend_signal": 1, "fair_value": 44.760067, "relative_strength": -6.432467, "rate_of_change": 0.24526684330821355, "market_dynamics": 0.363819, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.56007, "high": 48.409103, "low": 46.56007, "close": 47.9692, "volume": 17349}, "trend_line": 45.379257, "activity_lines": {"activity_5": 46.966327, "activity_10": 46.166107, "activity_20": 45.692735, "activity_30": 45.654798}, "trend_signal": 1, "fair_value": 44.836104, "relative_strength": -5.436877, "rate_of_change": 0.3352308455625844, "market_dynamics": 0.589926, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.205139, "high": 48.558256, "low": 47.812608, "close": 48.2708, "volume": 10331}, "trend_line": 45.562863, "activity_lines": {"activity_5": 47.50812, "activity_10": 46.653235, "activity_20": 45.941812, "activity_30": 45.841349}, "trend_signal": 1, "fair_value": 44.914697, "relative_strength": -5.368543, "rate_of_change": 0.40460336316215467, "market_dynamics": 0.829719, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.376874, "high": 48.634553, "low": 48.376874, "close": 48.4098, "volume": 2869}, "trend_line": 45.737173, "activity_lines": {"activity_5": 47.929567, "activity_10": 47.105698, "activity_20": 46.195837, "activity_30": 46.025023}, "trend_signal": 1, "fair_value": 44.991894, "relative_strength": -5.089252, "rate_of_change": 0.38257034023520076, "market_dynamics": 0.831105, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.503453, "high": 48.956396, "low": 48.432543, "close": 48.6656, "volume": 6791}, "trend_line": 45.890437, "activity_lines": {"activity_5": 48.281273, "activity_10": 47.530564, "activity_20": 46.466521, "activity_30": 46.213954}, "trend_signal": 1, "fair_value": 45.063524, "relative_strength": -2.765813, "rate_of_change": 0.3350972304300488, "market_dynamics": 0.962946, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.510524, "high": 48.874234, "low": 47.956991, "close": 48.1994, "volume": 10485}, "trend_line": 46.010203, "activity_lines": {"activity_5": 48.359973, "activity_10": 47.773698, "activity_20": 46.678758, "activity_30": 46.362919}, "trend_signal": 1, "fair_value": 45.130456, "relative_strength": -5.148997, "rate_of_change": 0.2609824787678498, "market_dynamics": 0.929396, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.937858, "high": 47.937858, "low": 47.140103, "close": 47.7132, "volume": 10696}, "trend_line": 46.143247, "activity_lines": {"activity_5": 48.163387, "activity_10": 47.877085, "activity_20": 46.831372, "activity_30": 46.47279}, "trend_signal": 1, "fair_value": 45.191945, "relative_strength": -6.883919, "rate_of_change": 0.28916194957889074, "market_dynamics": 0.845943, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.87112, "high": 48.5157, "low": 47.699429, "close": 48.5157, "volume": 9729}, "trend_line": 46.249467, "activity_lines": {"activity_5": 48.251367, "activity_10": 48.071105, "activity_20": 47.053588, "activity_30": 46.625851}, "trend_signal": 1, "fair_value": 45.267547, "relative_strength": -5.955886, "rate_of_change": 0.23019619750643128, "market_dynamics": 0.807666, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.348247, "high": 48.968585, "low": 48.319616, "close": 48.5981, "volume": 6010}, "trend_line": 46.367343, "activity_lines": {"activity_5": 48.350487, "activity_10": 48.230196, "activity_20": 47.271889, "activity_30": 46.777376}, "trend_signal": 1, "fair_value": 45.334476, "relative_strength": -6.831246, "rate_of_change": 0.25486996423114544, "market_dynamics": 0.79954, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.262348, "high": 48.567746, "low": 48.160135, "close": 48.4955, "volume": 7338}, "trend_line": 46.4589, "activity_lines": {"activity_5": 48.402853, "activity_10": 48.324935, "activity_20": 47.468433, "activity_30": 46.914676}, "trend_signal": 1, "fair_value": 45.396874, "relative_strength": -7.943617, "rate_of_change": 0.19746009599903463, "market_dynamics": 0.759536, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.054633, "high": 49.43514, "low": 47.995189, "close": 49.1599, "volume": 9500}, "trend_line": 46.53951, "activity_lines": {"activity_5": 48.688027, "activity_10": 48.511491, "activity_20": 47.712581, "activity_30": 47.088934}, "trend_signal": 1, "fair_value": 45.464678, "relative_strength": -6.052746, "rate_of_change": 0.17350819756817332, "market_dynamics": 0.909483, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.930402, "high": 49.970662, "low": 48.930402, "close": 49.9134, "volume": 20150}, "trend_line": 46.635043, "activity_lines": {"activity_5": 49.160333, "activity_10": 48.786705, "activity_20": 48.00866, "activity_30": 47.306605}, "trend_signal": 1, "fair_value": 45.54023, "relative_strength": -5.828906, "rate_of_change": 0.20527289608335628, "market_dynamics": 1.15691, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.826503, "high": 50.285649, "low": 49.739369, "close": 50.2093, "volume": 8591}, "trend_line": 46.75769, "activity_lines": {"activity_5": 49.584593, "activity_10": 49.080371, "activity_20": 48.305463, "activity_30": 47.537202}, "trend_signal": 1, "fair_value": 45.608446, "relative_strength": -5.851672, "rate_of_change": 0.26299321735372583, "market_dynamics": 1.340861, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.390637, "high": 51.297382, "low": 50.228395, "close": 51.1778, "volume": 11178}, "trend_line": 46.903873, "activity_lines": {"activity_5": 50.21878, "activity_10": 49.514882, "activity_20": 48.669576, "activity_30": 47.82237}, "trend_signal": 1, "fair_value": 45.672477, "relative_strength": -3.546481, "rate_of_change": 0.3126394824038583, "market_dynamics": 1.597212, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.316319, "high": 51.99831, "low": 51.316319, "close": 51.735, "volume": 9000}, "trend_line": 47.104517, "activity_lines": {"activity_5": 50.86672, "activity_10": 50.000375, "activity_20": 49.054165, "activity_30": 48.134056}, "trend_signal": 1, "fair_value": 45.738414, "relative_strength": -2.291325, "rate_of_change": 0.4277770409279508, "market_dynamics": 1.716145, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.833556, "high": 53.262719, "low": 51.823964, "close": 52.9014, "volume": 8442}, "trend_line": 47.354477, "activity_lines": {"activity_5": 51.687493, "activity_10": 50.642133, "activity_20": 49.509827, "activity_30": 48.508048}, "trend_signal": 1, "fair_value": 45.808187, "relative_strength": -2.139536, "rate_of_change": 0.5306497463926899, "market_dynamics": 1.693385, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.98455, "high": 54.0875, "low": 52.836071, "close": 54.0875, "volume": 24882}, "trend_line": 47.614747, "activity_lines": {"activity_5": 52.6542, "activity_10": 51.414055, "activity_20": 50.042613, "activity_30": 48.942437}, "trend_signal": 1, "fair_value": 45.88709, "relative_strength": -0.174816, "rate_of_change": 0.5496206831721495, "market_dynamics": 1.78014, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.18351, "high": 54.202694, "low": 53.368312, "close": 53.775, "volume": 7915}, "trend_line": 47.87239, "activity_lines": {"activity_5": 53.238467, "activity_10": 52.013262, "activity_20": 50.500806, "activity_30": 49.339873}, "trend_signal": 1, "fair_value": 45.959243, "relative_strength": 0.269832, "rate_of_change": 0.5410991682891891, "market_dynamics": 1.749635, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.886182, "high": 53.886182, "low": 51.939066, "close": 52.0158, "volume": 15787}, "trend_line": 48.070207, "activity_lines": {"activity_5": 52.99862, "activity_10": 52.196991, "activity_20": 50.75334, "activity_30": 49.607189}, "trend_signal": 1, "fair_value": 46.015308, "relative_strength": -1.39734, "rate_of_change": 0.41321730542385826, "market_dynamics": 1.562018, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.461858, "high": 52.461858, "low": 51.064825, "close": 51.594, "volume": 8158}, "trend_line": 48.2832, "activity_lines": {"activity_5": 52.562307, "activity_10": 52.241889, "activity_20": 50.937459, "activity_30": 49.834531}, "trend_signal": 1, "fair_value": 46.067848, "relative_strength": 1.015423, "rate_of_change": 0.44308733681965906, "market_dynamics": 1.25774, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.159749, "high": 52.226891, "low": 51.593838, "close": 51.8414, "volume": 172903}, "trend_line": 48.5114, "activity_lines": {"activity_5": 52.21786, "activity_10": 52.275433, "activity_20": 51.122794, "activity_30": 50.064092}, "trend_signal": 1, "fair_value": 46.120985, "relative_strength": -0.985375, "rate_of_change": 0.4726281605196032, "market_dynamics": 1.029682, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.967855, "high": 52.183668, "low": 51.03746, "close": 51.5134, "volume": 10149}, "trend_line": 48.756933, "activity_lines": {"activity_5": 51.834747, "activity_10": 52.200585, "activity_20": 51.251462, "activity_30": 50.25777}, "trend_signal": 1, "fair_value": 46.160515, "relative_strength": -2.071871, "rate_of_change": 0.5061346405174756, "market_dynamics": 0.614399, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.823958, "high": 52.66774, "low": 51.823958, "close": 52.6358, "volume": 117869}, "trend_line": 49.012317, "activity_lines": {"activity_5": 51.997373, "activity_10": 52.30072, "activity_20": 51.470148, "activity_30": 50.508019}, "trend_signal": 1, "fair_value": 46.210481, "relative_strength": -1.67394, "rate_of_change": 0.5237901243706335, "market_dynamics": 0.520027, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.735156, "high": 53.099928, "low": 52.47618, "close": 53.0818, "volume": 67734}, "trend_line": 49.303913, "activity_lines": {"activity_5": 52.384613, "activity_10": 52.437827, "activity_20": 51.710524, "activity_30": 50.770566}, "trend_signal": 1, "fair_value": 46.265021, "relative_strength": -2.362438, "rate_of_change": 0.5949443279737181, "market_dynamics": 0.502208, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.994157, "high": 52.994157, "low": 51.853032, "close": 52.2508, "volume": 8494}, "trend_line": 49.601193, "activity_lines": {"activity_5": 52.423787, "activity_10": 52.389225, "activity_20": 51.84951, "activity_30": 50.960688}, "trend_signal": 1, "fair_value": 46.312812, "relative_strength": -3.806211, "rate_of_change": 0.6029541712034107, "market_dynamics": 0.126375, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.322795, "high": 53.0392, "low": 51.613008, "close": 53.0392, "volume": 13287}, "trend_line": 49.856657, "activity_lines": {"activity_5": 52.681973, "activity_10": 52.474591, "activity_20": 52.046509, "activity_30": 51.182495}, "trend_signal": 1, "fair_value": 46.363321, "relative_strength": -1.938335, "rate_of_change": 0.5150359992349304, "market_dynamics": 0.05899, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.042184, "high": 53.042184, "low": 52.01587, "close": 52.2501, "volume": 11420}, "trend_line": 50.109227, "activity_lines": {"activity_5": 52.597273, "activity_10": 52.413978, "activity_20": 52.145309, "activity_30": 51.336911}, "trend_signal": 1, "fair_value": 46.413103, "relative_strength": -4.488207, "rate_of_change": 0.5065923292851316, "market_dynamics": -0.247752, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.05947, "high": 52.437863, "low": 51.3681, "close": 51.3681, "volume": 76265}, "trend_line": 50.29581, "activity_lines": {"activity_5": 52.16946, "activity_10": 52.226409, "activity_20": 52.138504, "activity_30": 51.418128}, "trend_signal": 1, "fair_value": 46.470688, "relative_strength": -7.479405, "rate_of_change": 0.37235258089294804, "market_dynamics": -0.513373, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.401996, "high": 52.2077, "low": 51.401996, "close": 52.0597, "volume": 7550}, "trend_line": 50.494977, "activity_lines": {"activity_5": 52.056693, "activity_10": 52.208347, "activity_20": 52.183984, "activity_30": 51.531928}, "trend_signal": 1, "fair_value": 46.521468, "relative_strength": -6.714863, "rate_of_change": 0.39599123664574765, "market_dynamics": -0.632705, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.153223, "high": 52.75025, "low": 51.873968, "close": 52.1746, "volume": 5555}, "trend_line": 50.670747, "activity_lines": {"activity_5": 52.050367, "activity_10": 52.210378, "activity_20": 52.223922, "activity_30": 51.640291}, "trend_signal": 1, "fair_value": 46.571796, "relative_strength": -6.321599, "rate_of_change": 0.3480940292338384, "market_dynamics": -0.78729, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.994301, "high": 52.143557, "low": 51.421348, "close": 51.6045, "volume": 4480}, "trend_line": 50.84086, "activity_lines": {"activity_5": 51.859087, "activity_10": 52.098198, "activity_20": 52.192046, "activity_30": 51.700533}, "trend_signal": 1, "fair_value": 46.620133, "relative_strength": -8.894932, "rate_of_change": 0.33572230541618153, "market_dynamics": -0.877947, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.60433, "high": 53.559113, "low": 51.60433, "close": 53.4243, "volume": 6622}, "trend_line": 51.022697, "activity_lines": {"activity_5": 52.370053, "activity_10": 52.321198, "activity_20": 52.321843, "activity_30": 51.867206}, "trend_signal": 1, "fair_value": 46.686969, "relative_strength": -6.444845, "rate_of_change": 0.3576591741367113, "market_dynamics": -0.828182, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.934305, "high": 55.037265, "low": 53.713212, "close": 54.0254, "volume": 4134}, "trend_line": 51.214517, "activity_lines": {"activity_5": 53.003107, "activity_10": 52.618745, "activity_20": 52.49217, "activity_30": 52.060929}, "trend_signal": 1, "fair_value": 46.754606, "relative_strength": -3.379686, "rate_of_change": 0.37595033441685743, "market_dynamics": -0.557239, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.290987, "high": 54.926533, "low": 53.716589, "close": 54.8988, "volume": 14477}, "trend_line": 51.430817, "activity_lines": {"activity_5": 53.75014, "activity_10": 53.049827, "activity_20": 52.727505, "activity_30": 52.298625}, "trend_signal": 1, "fair_value": 46.824894, "relative_strength": -0.930207, "rate_of_change": 0.4223411889250011, "market_dynamics": -0.179499, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.907204, "high": 55.465713, "low": 52.716501, "close": 52.7581, "volume": 15993}, "trend_line": 51.567233, "activity_lines": {"activity_5": 53.594333, "activity_10": 53.058655, "activity_20": 52.741245, "activity_30": 52.384256}, "trend_signal": 1, "fair_value": 46.877149, "relative_strength": -2.610125, "rate_of_change": 0.26524175184695997, "market_dynamics": -0.00996, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.498365, "high": 52.779083, "low": 51.093927, "close": 52.6539, "volume": 22155}, "trend_line": 51.715717, "activity_lines": {"activity_5": 53.364893, "activity_10": 53.039313, "activity_20": 52.740189, "activity_30": 52.454363}, "trend_signal": 1, "fair_value": 46.923567, "relative_strength": -2.67739, "rate_of_change": 0.2879425390150297, "market_dynamics": 0.00434, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.962123, "high": 53.9581, "low": 52.414591, "close": 53.9581, "volume": 42446}, "trend_line": 51.92388, "activity_lines": {"activity_5": 53.500227, "activity_10": 53.264104, "activity_20": 52.864521, "activity_30": 52.599033}, "trend_signal": 1, "fair_value": 46.984674, "relative_strength": -3.941464, "rate_of_change": 0.40251399782390906, "market_dynamics": 0.022316, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.259855, "high": 55.3502, "low": 53.828744, "close": 55.3502, "volume": 17807}, "trend_line": 52.151697, "activity_lines": {"activity_5": 54.064007, "activity_10": 53.710949, "activity_20": 53.122051, "activity_30": 52.820086}, "trend_signal": 1, "fair_value": 47.047151, "relative_strength": -2.719851, "rate_of_change": 0.4387518806375828, "market_dynamics": 0.027594, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.696847, "high": 56.2854, "low": 55.263521, "close": 56.2854, "volume": 20388}, "trend_line": 52.40794, "activity_lines": {"activity_5": 54.8512, "activity_10": 54.255429, "activity_20": 53.461146, "activity_30": 53.086777}, "trend_signal": 1, "fair_value": 47.118799, "relative_strength": -1.270167, "rate_of_change": 0.49134163361933336, "market_dynamics": 0.377377, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.802741, "high": 55.802741, "low": 53.88253, "close": 53.8911, "volume": 6068}, "trend_line": 52.587793, "activity_lines": {"activity_5": 54.747853, "activity_10": 54.287751, "activity_20": 53.551881, "activity_30": 53.182465}, "trend_signal": 1, "fair_value": 47.180931, "relative_strength": -1.295177, "rate_of_change": 0.3431789152559598, "market_dynamics": 0.488241, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.570186, "high": 54.8323, "low": 52.960139, "close": 54.8323, "volume": 6839}, "trend_line": 52.776873, "activity_lines": {"activity_5": 54.882707, "activity_10": 54.459991, "activity_20": 53.721316, "activity_30": 53.327271}, "trend_signal": 1, "fair_value": 47.24889, "relative_strength": -3.302852, "rate_of_change": 0.35955112244395604, "market_dynamics": 0.509507, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.359868, "high": 56.662255, "low": 55.359868, "close": 56.1491, "volume": 8121}, "trend_line": 52.98473, "activity_lines": {"activity_5": 55.311267, "activity_10": 54.812962, "activity_20": 54.001918, "activity_30": 53.544834}, "trend_signal": 1, "fair_value": 47.32367, "relative_strength": -2.226026, "rate_of_change": 0.3938410674690732, "market_dynamics": 0.561599, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.20193, "high": 56.482552, "low": 55.660038, "close": 56.4512, "volume": 4179}, "trend_line": 53.192793, "activity_lines": {"activity_5": 55.69446, "activity_10": 55.171318, "activity_20": 54.289217, "activity_30": 53.768478}, "trend_signal": 1, "fair_value": 47.401625, "relative_strength": -2.106645, "rate_of_change": 0.3926848358008105, "market_dynamics": 0.498706, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.453557, "high": 56.8802, "low": 55.979401, "close": 56.8802, "volume": 4150}, "trend_line": 53.382873, "activity_lines": {"activity_5": 56.147253, "activity_10": 55.563569, "activity_20": 54.599204, "activity_30": 54.006375}, "trend_signal": 1, "fair_value": 47.477438, "relative_strength": -1.530679, "rate_of_change": 0.35734164212808806, "market_dynamics": 0.711438, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.551997, "high": 57.342579, "low": 56.058778, "close": 57.324, "volume": 3865}, "trend_line": 53.569173, "activity_lines": {"activity_5": 56.708327, "activity_10": 56.000485, "activity_20": 54.93337, "activity_30": 54.260641}, "trend_signal": 1, "fair_value": 47.552927, "relative_strength": -1.766249, "rate_of_change": 0.3489883356409139, "market_dynamics": 0.923634, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.266423, "high": 58.214735, "low": 57.266423, "close": 58.0033, "volume": 4402}, "trend_line": 53.739237, "activity_lines": {"activity_5": 57.266973, "activity_10": 56.477895, "activity_20": 55.308073, "activity_30": 54.546714}, "trend_signal": 1, "fair_value": 47.625952, "relative_strength": -1.313298, "rate_of_change": 0.31746616659548493, "market_dynamics": 1.027877, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.341055, "high": 57.341055, "low": 56.6664, "close": 56.6664, "volume": 5127}, "trend_line": 53.8252, "activity_lines": {"activity_5": 57.168587, "activity_10": 56.614969, "activity_20": 55.531814, "activity_30": 54.735563}, "trend_signal": 1, "fair_value": 47.695256, "relative_strength": -2.494422, "rate_of_change": 0.15996319411829305, "market_dynamics": 0.924758, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.208387, "high": 57.208387, "low": 56.0259, "close": 56.0259, "volume": 4930}, "trend_line": 53.90023, "activity_lines": {"activity_5": 56.822213, "activity_10": 56.586347, "activity_20": 55.673525, "activity_30": 54.877544}, "trend_signal": 1, "fair_value": 47.755007, "relative_strength": -2.101739, "rate_of_change": 0.13939567340204617, "market_dynamics": 0.670315, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.192305, "high": 59.404953, "low": 56.020544, "close": 59.2569, "volume": 5794}, "trend_line": 54.1416, "activity_lines": {"activity_5": 57.581193, "activity_10": 57.132895, "activity_20": 56.10077, "activity_30": 55.223135}, "trend_signal": 1, "fair_value": 47.833039, "relative_strength": -1.085211, "rate_of_change": 0.44780884979525376, "market_dynamics": 0.726772, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.598496, "high": 60.184514, "low": 59.067925, "close": 59.1824, "volume": 13403}, "trend_line": 54.394547, "activity_lines": {"activity_5": 58.156893, "activity_10": 57.611869, "activity_20": 56.486648, "activity_30": 55.548348}, "trend_signal": 1, "fair_value": 47.91645, "relative_strength": 0.924829, "rate_of_change": 0.46719528052367504, "market_dynamics": 0.853694, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.385631, "high": 60.653273, "low": 58.843739, "close": 60.5178, "volume": 9113}, "trend_line": 54.68376, "activity_lines": {"activity_5": 59.053833, "activity_10": 58.237438, "activity_20": 56.966336, "activity_30": 55.943397}, "trend_signal": 1, "fair_value": 48.011786, "relative_strength": 1.529568, "rate_of_change": 0.5316948406611357, "market_dynamics": 1.185011, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.224133, "high": 61.446696, "low": 60.701594, "close": 61.0306, "volume": 5971}, "trend_line": 55.001, "activity_lines": {"activity_5": 59.954073, "activity_10": 58.852871, "activity_20": 57.452418, "activity_30": 56.35287}, "trend_signal": 1, "fair_value": 48.114667, "relative_strength": 1.237507, "rate_of_change": 0.5801356746500208, "market_dynamics": 1.596498, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.759695, "high": 60.759695, "low": 59.404963, "close": 59.4727, "volume": 23783}, "trend_line": 55.228897, "activity_lines": {"activity_5": 60.044067, "activity_10": 59.096295, "activity_20": 57.753908, "activity_30": 56.641367}, "trend_signal": 1, "fair_value": 48.198326, "relative_strength": -2.11454, "rate_of_change": 0.4143506481700438, "market_dynamics": 1.572608, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.540439, "high": 59.540439, "low": 57.8747, "close": 57.8747, "volume": 11561}, "trend_line": 55.38866, "activity_lines": {"activity_5": 59.371607, "activity_10": 58.994236, "activity_20": 57.877268, "activity_30": 56.812064}, "trend_signal": 1, "fair_value": 48.277367, "relative_strength": -4.04072, "rate_of_change": 0.28927429059464665, "market_dynamics": 1.271623, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.672798, "high": 57.750212, "low": 55.270281, "close": 56.0837, "volume": 16715}, "trend_line": 55.516423, "activity_lines": {"activity_5": 58.194293, "activity_10": 58.54846, "activity_20": 57.815886, "activity_30": 56.856905}, "trend_signal": 1, "fair_value": 48.340674, "relative_strength": -5.118809, "rate_of_change": 0.23066634939354302, "market_dynamics": 0.710134, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.888927, "high": 56.881556, "low": 55.704025, "close": 56.4339, "volume": 5729}, "trend_line": 55.62958, "activity_lines": {"activity_5": 57.340293, "activity_10": 58.188907, "activity_20": 57.77202, "activity_30": 56.916097}, "trend_signal": 1, "fair_value": 48.401979, "relative_strength": -4.993893, "rate_of_change": 0.20382617230219235, "market_dynamics": 0.06108, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.017411, "high": 56.356073, "low": 55.802146, "close": 56.1266, "volume": 1905}, "trend_line": 55.758797, "activity_lines": {"activity_5": 56.65612, "activity_10": 57.802016, "activity_20": 57.680887, "activity_30": 56.948163}, "trend_signal": 1, "fair_value": 48.447496, "relative_strength": -4.829915, "rate_of_change": 0.2322810993719603, "market_dynamics": -0.572069, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.579862, "high": 56.638252, "low": 55.139577, "close": 55.1605, "volume": 11841}, "trend_line": 55.88521, "activity_lines": {"activity_5": 55.976847, "activity_10": 57.249285, "activity_20": 57.487418, "activity_30": 56.909563}, "trend_signal": 1, "fair_value": 48.482511, "relative_strength": -4.485372, "rate_of_change": 0.2267140017385946, "market_dynamics": -0.964842, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.129852, "high": 57.78241, "low": 55.129852, "close": 57.7574, "volume": 6808}, "trend_line": 56.075133, "activity_lines": {"activity_5": 56.450687, "activity_10": 57.184453, "activity_20": 57.542177, "activity_30": 57.03035}, "trend_signal": 1, "fair_value": 48.556143, "relative_strength": -2.782747, "rate_of_change": 0.3398448355119365, "market_dynamics": -1.01071, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.146687, "high": 58.389979, "low": 57.776884, "close": 57.8851, "volume": 40604}, "trend_line": 56.265483, "activity_lines": {"activity_5": 56.974913, "activity_10": 57.170102, "activity_20": 57.602088, "activity_30": 57.147122}, "trend_signal": 1, "fair_value": 48.62705, "relative_strength": -4.128967, "rate_of_change": 0.33945528047165263, "market_dynamics": -0.78799, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.039628, "high": 58.740307, "low": 57.922848, "close": 57.9536, "volume": 49359}, "trend_line": 56.47712, "activity_lines": {"activity_5": 57.40188, "activity_10": 57.191793, "activity_20": 57.649503, "activity_30": 57.256033}, "trend_signal": 1, "fair_value": 48.688454, "relative_strength": -2.97322, "rate_of_change": 0.37614002176075884, "market_dynamics": -0.488113, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.183261, "high": 58.506768, "low": 57.047018, "close": 57.8274, "volume": 28880}, "trend_line": 56.62389, "activity_lines": {"activity_5": 57.685467, "activity_10": 57.23716, "activity_20": 57.670037, "activity_30": 57.343148}, "trend_signal": 1, "fair_value": 48.744462, "relative_strength": -2.982519, "rate_of_change": 0.2598751494410544, "market_dynamics": -0.263339, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.078565, "high": 58.078565, "low": 57.19639, "close": 57.8742, "volume": 20072}, "trend_line": 56.752183, "activity_lines": {"activity_5": 57.871267, "activity_10": 57.349276, "activity_20": 57.687035, "activity_30": 57.423813}, "trend_signal": 1, "fair_value": 48.807022, "relative_strength": -4.237865, "rate_of_change": 0.22657044579593405, "market_dynamics": -0.237474, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.874227, "high": 58.370542, "low": 57.19301, "close": 57.2514, "volume": 23623}, "trend_line": 56.830603, "activity_lines": {"activity_5": 57.668553, "activity_10": 57.37722, "activity_20": 57.637943, "activity_30": 57.45602}, "trend_signal": 1, "fair_value": 48.864094, "relative_strength": -3.650346, "rate_of_change": 0.13817970667313584, "market_dynamics": -0.355846, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.681009, "high": 57.9098, "low": 57.197442, "close": 57.9098, "volume": 7825}, "trend_line": 57.002327, "activity_lines": {"activity_5": 57.71904, "activity_10": 57.536205, "activity_20": 57.649789, "activity_30": 57.525646}, "trend_signal": 1, "fair_value": 48.931715, "relative_strength": -1.565147, "rate_of_change": 0.3021681821676211, "market_dynamics": -0.565971, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.341354, "high": 58.373274, "low": 55.100708, "close": 55.9279, "volume": 148118}, "trend_line": 57.11146, "activity_lines": {"activity_5": 57.107247, "activity_10": 57.301644, "activity_20": 57.470092, "activity_30": 57.456328}, "trend_signal": 0, "fair_value": 48.990068, "relative_strength": -1.840086, "rate_of_change": 0.19145358750003297, "market_dynamics": -0.705413, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.587305, "high": 55.597037, "low": 53.78208, "close": 55.0326, "volume": 45211}, "trend_line": 57.147277, "activity_lines": {"activity_5": 56.332067, "activity_10": 56.9135, "activity_20": 57.215011, "activity_30": 57.322208}, "trend_signal": 0, "fair_value": 49.029114, "relative_strength": -1.071652, "rate_of_change": 0.0627142083217651, "market_dynamics": -0.810064, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.353744, "high": 56.180936, "low": 55.161447, "close": 55.4968, "volume": 47837}, "trend_line": 57.152163, "activity_lines": {"activity_5": 55.89794, "activity_10": 56.629647, "activity_20": 57.01192, "activity_30": 57.215726}, "trend_signal": 0, "fair_value": 49.061633, "relative_strength": -0.658095, "rate_of_change": 0.008549838691350172, "market_dynamics": -0.886449, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.331261, "high": 56.742366, "low": 55.460108, "close": 55.5252, "volume": 13164}, "trend_line": 57.126823, "activity_lines": {"activity_5": 55.631773, "activity_10": 56.344844, "activity_20": 56.814054, "activity_30": 57.11076}, "trend_signal": 0, "fair_value": 49.101384, "relative_strength": 0.974879, "rate_of_change": -0.0443377794817668, "market_dynamics": -0.882231, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.088176, "high": 56.644505, "low": 50.8809, "close": 50.8809, "volume": 21603}, "trend_line": 57.026483, "activity_lines": {"activity_5": 53.932587, "activity_10": 55.256207, "activity_20": 56.191643, "activity_30": 56.707797}, "trend_signal": 0, "fair_value": 49.11109, "relative_strength": 1.840804, "rate_of_change": -0.17564428534736257, "market_dynamics": -1.009976, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.498541, "high": 53.218659, "low": 48.833528, "close": 52.1028, "volume": 35429}, "trend_line": 56.9355, "activity_lines": {"activity_5": 53.109293, "activity_10": 54.517084, "activity_20": 55.725134, "activity_30": 56.39014}, "trend_signal": 0, "fair_value": 49.12815, "relative_strength": -1.204903, "rate_of_change": -0.1595451713197908, "market_dynamics": -1.004904, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.554926, "high": 53.241668, "low": 51.984272, "close": 52.6994, "volume": 25766}, "trend_line": 56.82051, "activity_lines": {"activity_5": 52.739873, "activity_10": 53.992811, "activity_20": 55.355516, "activity_30": 56.116844}, "trend_signal": 0, "fair_value": 49.157351, "relative_strength": 1.462573, "rate_of_change": -0.20196538187949314, "market_dynamics": -0.987997, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.141952, "high": 54.608588, "low": 51.339219, "close": 54.0996, "volume": 16537}, "trend_line": 56.742123, "activity_lines": {"activity_5": 52.992733, "activity_10": 53.816356, "activity_20": 55.158923, "activity_30": 55.941301}, "trend_signal": 0, "fair_value": 49.206089, "relative_strength": -0.32694, "rate_of_change": -0.13795546713677742, "market_dynamics": -1.046296, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.373589, "high": 55.5286, "low": 53.649261, "close": 55.5286, "volume": 24095}, "trend_line": 56.69707, "activity_lines": {"activity_5": 53.815073, "activity_10": 53.968349, "activity_20": 55.124011, "activity_30": 55.863009}, "trend_signal": 0, "fair_value": 49.258101, "relative_strength": -0.525276, "rate_of_change": -0.07939956705533013, "market_dynamics": -0.894111, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.548215, "high": 56.336168, "low": 55.00673, "close": 55.6737, "volume": 10983}, "trend_line": 56.64206, "activity_lines": {"activity_5": 54.685553, "activity_10": 54.178047, "activity_20": 55.11409, "activity_30": 55.796985}, "trend_signal": 0, "fair_value": 49.320531, "relative_strength": 0.234536, "rate_of_change": -0.09702441413638446, "market_dynamics": -0.772843, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.980795, "high": 57.868, "low": 56.566166, "close": 57.868, "volume": 20081}, "trend_line": 56.63755, "activity_lines": {"activity_5": 55.967947, "activity_10": 54.827365, "activity_20": 55.315102, "activity_30": 55.876078}, "trend_signal": 0, "fair_value": 49.402449, "relative_strength": -0.970245, "rate_of_change": -0.007962281032863821, "market_dynamics": -0.456458, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.476504, "high": 57.936551, "low": 55.94954, "close": 56.0808, "volume": 38848}, "trend_line": 56.61803, "activity_lines": {"activity_5": 56.27026, "activity_10": 55.116464, "activity_20": 55.339076, "activity_30": 55.840159}, "trend_signal": 0, "fair_value": 49.45128, "relative_strength": -1.46815, "rate_of_change": -0.03446476763207445, "market_dynamics": -0.120586, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.556413, "high": 57.045825, "low": 56.226452, "close": 56.6587, "volume": 11511}, "trend_line": 56.639123, "activity_lines": {"activity_5": 56.53978, "activity_10": 55.491576, "activity_20": 55.418306, "activity_30": 55.842783}, "trend_signal": 0, "fair_value": 49.5082, "relative_strength": -2.07951, "rate_of_change": 0.037254916852459324, "market_dynamics": 0.109611, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.204035, "high": 57.261165, "low": 56.204035, "close": 57.0654, "volume": 89654}, "trend_line": 56.566073, "activity_lines": {"activity_5": 56.77426, "activity_10": 55.919509, "activity_20": 55.529135, "activity_30": 55.870285}, "trend_signal": 0, "fair_value": 49.583512, "relative_strength": -2.908499, "rate_of_change": -0.12897445463623253, "market_dynamics": 0.465242, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.011367, "high": 57.202433, "low": 56.2333, "close": 56.2333, "volume": 26253}, "trend_line": 56.46777, "activity_lines": {"activity_5": 56.62892, "activity_10": 56.168147, "activity_20": 55.564012, "activity_30": 55.848815}, "trend_signal": 0, "fair_value": 49.676544, "relative_strength": -3.950274, "rate_of_change": -0.17378438131987944, "market_dynamics": 0.499643, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.948698, "high": 56.977279, "low": 56.184824, "close": 56.7406, "volume": 20330}, "trend_line": 56.341863, "activity_lines": {"activity_5": 56.615373, "activity_10": 56.411705, "activity_20": 55.655069, "activity_30": 55.866417}, "trend_signal": 0, "fair_value": 49.764071, "relative_strength": -2.902836, "rate_of_change": -0.22297144016844495, "market_dynamics": 0.587651, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.210922, "high": 58.412703, "low": 56.534766, "close": 58.2489, "volume": 38995}, "trend_line": 56.24914, "activity_lines": {"activity_5": 57.179753, "activity_10": 56.845176, "activity_20": 55.895549, "activity_30": 55.989452}, "trend_signal": 0, "fair_value": 49.862734, "relative_strength": -3.62194, "rate_of_change": -0.1645721228635969, "market_dynamics": 0.772785, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.619107, "high": 60.221843, "low": 58.55038, "close": 60.1131, "volume": 7808}, "trend_line": 56.270487, "activity_lines": {"activity_5": 58.220993, "activity_10": 57.516693, "activity_20": 56.311565, "activity_30": 56.23874}, "trend_signal": 0, "fair_value": 49.97482, "relative_strength": -2.233314, "rate_of_change": 0.037950802447834366, "market_dynamics": 0.77712, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.025229, "high": 60.300529, "low": 59.336979, "close": 59.7106, "volume": 26887}, "trend_line": 56.331683, "activity_lines": {"activity_5": 58.897773, "activity_10": 58.005691, "activity_20": 56.678587, "activity_30": 56.460682}, "trend_signal": 1, "fair_value": 50.088369, "relative_strength": -2.604108, "rate_of_change": 0.10875327949444503, "market_dynamics": 0.939004, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.710619, "high": 60.0222, "low": 58.865251, "close": 60.0222, "volume": 7692}, "trend_line": 56.462967, "activity_lines": {"activity_5": 59.502073, "activity_10": 58.475307, "activity_20": 57.063574, "activity_30": 56.69878}, "trend_signal": 1, "fair_value": 50.197115, "relative_strength": -2.637615, "rate_of_change": 0.23305534826644686, "market_dynamics": 1.033174, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.280804, "high": 61.175529, "low": 59.93668, "close": 61.1362, "volume": 5029}, "trend_line": 56.61971, "activity_lines": {"activity_5": 60.225113, "activity_10": 59.068405, "activity_20": 57.544597, "activity_30": 57.000279}, "trend_signal": 1, "fair_value": 50.300647, "relative_strength": -2.19511, "rate_of_change": 0.2776031943202679, "market_dynamics": 1.066978, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.234572, "high": 61.234572, "low": 59.454954, "close": 59.5167, "volume": 58297}, "trend_line": 56.732713, "activity_lines": {"activity_5": 60.11528, "activity_10": 59.307627, "activity_20": 57.846581, "activity_30": 57.187182}, "trend_signal": 1, "fair_value": 50.397768, "relative_strength": -2.344395, "rate_of_change": 0.19958244222727223, "market_dynamics": 1.177532, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.005548, "high": 60.831448, "low": 60.005548, "close": 60.5648, "volume": 16495}, "trend_line": 56.912857, "activity_lines": {"activity_5": 60.270293, "activity_10": 59.674942, "activity_20": 58.227031, "activity_30": 57.434413}, "trend_signal": 1, "fair_value": 50.485288, "relative_strength": -2.941261, "rate_of_change": 0.3175310865179418, "market_dynamics": 1.155794, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.624936, "high": 62.37653, "low": 60.339804, "close": 61.6403, "volume": 18199}, "trend_line": 57.042287, "activity_lines": {"activity_5": 60.753693, "activity_10": 60.166782, "activity_20": 58.685776, "activity_30": 57.739409}, "trend_signal": 1, "fair_value": 50.580219, "relative_strength": -2.125831, "rate_of_change": 0.2274178574447585, "market_dynamics": 1.257861, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.609921, "high": 63.495331, "low": 61.609921, "close": 63.4327, "volume": 7772}, "trend_line": 57.227207, "activity_lines": {"activity_5": 61.705913, "activity_10": 60.901333, "activity_20": 59.286107, "activity_30": 58.151694}, "trend_signal": 1, "fair_value": 50.693062, "relative_strength": 0.455759, "rate_of_change": 0.32418055047477007, "market_dynamics": 1.297299, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.269818, "high": 63.524962, "low": 63.061967, "close": 63.4056, "volume": 9085}, "trend_line": 57.40894, "activity_lines": {"activity_5": 62.421733, "activity_10": 61.500058, "activity_20": 59.824086, "activity_30": 58.5503}, "trend_signal": 1, "fair_value": 50.813383, "relative_strength": 0.508606, "rate_of_change": 0.31756398665411234, "market_dynamics": 1.35397, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.71918, "high": 63.717928, "low": 62.689683, "close": 63.4267, "volume": 28661}, "trend_line": 57.595583, "activity_lines": {"activity_5": 62.993293, "activity_10": 61.981438, "activity_20": 60.310251, "activity_30": 58.938543}, "trend_signal": 1, "fair_value": 50.923796, "relative_strength": 0.260513, "rate_of_change": 0.3251113850908875, "market_dynamics": 1.506738, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.063361, "high": 64.508686, "low": 62.874584, "close": 64.3907, "volume": 11366}, "trend_line": 57.8128, "activity_lines": {"activity_5": 63.62552, "activity_10": 62.543949, "activity_20": 60.837144, "activity_30": 59.376937}, "trend_signal": 1, "fair_value": 51.053203, "relative_strength": 0.22613, "rate_of_change": 0.3771417679720424, "market_dynamics": 1.529926, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.321812, "high": 64.616776, "low": 63.502795, "close": 64.4865, "volume": 26148}, "trend_line": 58.05397, "activity_lines": {"activity_5": 64.03462, "activity_10": 63.046104, "activity_20": 61.324156, "activity_30": 59.807499}, "trend_signal": 1, "fair_value": 51.199606, "relative_strength": -0.794193, "rate_of_change": 0.4171567542135941, "market_dynamics": 1.636329, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.358561, "high": 65.071258, "low": 64.061521, "close": 64.8864, "volume": 22610}, "trend_line": 58.286523, "activity_lines": {"activity_5": 64.387273, "activity_10": 63.534133, "activity_20": 61.806596, "activity_30": 60.248301}, "trend_signal": 1, "fair_value": 51.353542, "relative_strength": 0.142635, "rate_of_change": 0.4005807010269976, "market_dynamics": 1.661166, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.839306, "high": 65.221298, "low": 64.467413, "close": 64.9904, "volume": 36685}, "trend_line": 58.588607, "activity_lines": {"activity_5": 64.67768, "activity_10": 63.952631, "activity_20": 62.255071, "activity_30": 60.680809}, "trend_signal": 1, "fair_value": 51.499021, "relative_strength": -0.739015, "rate_of_change": 0.5182741814947526, "market_dynamics": 1.680944, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.992248, "high": 65.120966, "low": 62.6593, "close": 62.6593, "volume": 15050}, "trend_line": 58.84283, "activity_lines": {"activity_5": 64.0854, "activity_10": 63.877216, "activity_20": 62.447621, "activity_30": 60.943434}, "trend_signal": 1, "fair_value": 51.629658, "relative_strength": -1.846613, "rate_of_change": 0.4339120061345648, "market_dynamics": 1.375382, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.190164, "high": 64.774374, "low": 63.021842, "close": 63.4775, "volume": 20301}, "trend_line": 59.108853, "activity_lines": {"activity_5": 63.817013, "activity_10": 63.893427, "activity_20": 62.686768, "activity_30": 61.242445}, "trend_signal": 1, "fair_value": 51.755735, "relative_strength": -2.172715, "rate_of_change": 0.45209076449926716, "market_dynamics": 1.008079, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.774302, "high": 64.615913, "low": 63.774302, "close": 64.547, "volume": 7175}, "trend_line": 59.40958, "activity_lines": {"activity_5": 63.966007, "activity_10": 64.051135, "activity_20": 62.995302, "activity_30": 61.593293}, "trend_signal": 1, "fair_value": 51.873056, "relative_strength": -2.341446, "rate_of_change": 0.5087681197264898, "market_dynamics": 0.629416, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.625883, "high": 64.713806, "low": 63.685258, "close": 64.0422, "volume": 232760}, "trend_line": 59.84829, "activity_lines": {"activity_5": 63.9427, "activity_10": 64.064211, "activity_20": 63.220133, "activity_30": 61.892172}, "trend_signal": 1, "fair_value": 51.989779, "relative_strength": -3.685943, "rate_of_change": 0.7384499267626541, "market_dynamics": 0.286023, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.041677, "high": 64.6815, "low": 63.180263, "close": 64.6815, "volume": 16653}, "trend_line": 60.26758, "activity_lines": {"activity_5": 64.188773, "activity_10": 64.182442, "activity_20": 63.468664, "activity_30": 62.203992}, "trend_signal": 1, "fair_value": 52.102179, "relative_strength": -1.041338, "rate_of_change": 0.700588103686845, "market_dynamics": 0.256661, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.853568, "high": 65.8536, "low": 64.615937, "close": 64.8002, "volume": 27128}, "trend_line": 60.67094, "activity_lines": {"activity_5": 64.495007, "activity_10": 64.299056, "activity_20": 63.690687, "activity_30": 62.496419}, "trend_signal": 1, "fair_value": 52.216393, "relative_strength": -0.887483, "rate_of_change": 0.6692818925199904, "market_dynamics": 0.184459, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.526834, "high": 64.863478, "low": 63.36838, "close": 64.5302, "volume": 19823}, "trend_line": 61.018627, "activity_lines": {"activity_5": 64.568513, "activity_10": 64.341607, "activity_20": 63.855798, "activity_30": 62.745404}, "trend_signal": 1, "fair_value": 52.322535, "relative_strength": 0.729805, "rate_of_change": 0.5730700727564143, "market_dynamics": 0.072243, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.615917, "high": 66.4636, "low": 64.596115, "close": 66.4636, "volume": 12048}, "trend_line": 61.383127, "activity_lines": {"activity_5": 65.216307, "activity_10": 64.733149, "activity_20": 64.184009, "activity_30": 63.096692}, "trend_signal": 1, "fair_value": 52.440667, "relative_strength": 0.153797, "rate_of_change": 0.5973585738007504, "market_dynamics": -0.006101, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.358545, "high": 66.477361, "low": 65.724763, "close": 66.0922, "volume": 19154}, "trend_line": 61.73041, "activity_lines": {"activity_5": 65.612527, "activity_10": 65.021216, "activity_20": 64.444691, "activity_30": 63.400503}, "trend_signal": 1, "fair_value": 52.567772, "relative_strength": -0.687931, "rate_of_change": 0.5657629660997839, "market_dynamics": -0.052363, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.338788, "high": 68.190333, "low": 65.90313, "close": 67.5415, "volume": 19303}, "trend_line": 62.05286, "activity_lines": {"activity_5": 66.35518, "activity_10": 65.550869, "activity_20": 64.814498, "activity_30": 63.775412}, "trend_signal": 1, "fair_value": 52.70983, "relative_strength": 2.031931, "rate_of_change": 0.5223519493876737, "market_dynamics": 0.049177, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.942841, "high": 67.942841, "low": 67.269551, "close": 67.6359, "volume": 44162}, "trend_line": 62.43803, "activity_lines": {"activity_5": 66.938633, "activity_10": 66.051302, "activity_20": 65.162793, "activity_30": 64.135609}, "trend_signal": 1, "fair_value": 52.847957, "relative_strength": 1.982908, "rate_of_change": 0.6207127278259135, "market_dynamics": 0.258672, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.676414, "high": 68.322941, "low": 67.676414, "close": 68.1816, "volume": 20278}, "trend_line": 62.822127, "activity_lines": {"activity_5": 67.51494, "activity_10": 66.560469, "activity_20": 65.524397, "activity_30": 64.506162}, "trend_signal": 1, "fair_value": 52.990915, "relative_strength": 1.301913, "rate_of_change": 0.6151651485480951, "market_dynamics": 0.413046, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.223482, "high": 68.223482, "low": 67.010101, "close": 67.8665, "volume": 157625}, "trend_line": 63.182163, "activity_lines": {"activity_5": 67.742787, "activity_10": 66.926816, "activity_20": 65.81972, "activity_30": 64.831605}, "trend_signal": 1, "fair_value": 53.126827, "relative_strength": 1.819018, "rate_of_change": 0.5731038046515058, "market_dynamics": 0.657899, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.094206, "high": 69.307688, "low": 68.094206, "close": 68.9517, "volume": 64754}, "trend_line": 63.60611, "activity_lines": {"activity_5": 68.23884, "activity_10": 67.430118, "activity_20": 66.188748, "activity_30": 65.203833}, "trend_signal": 1, "fair_value": 53.2675, "relative_strength": 1.758225, "rate_of_change": 0.6709915898257524, "market_dynamics": 0.838042, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.730799, "high": 69.267914, "low": 68.422456, "close": 69.0099, "volume": 39411}, "trend_line": 64.015087, "activity_lines": {"activity_5": 68.56366, "activity_10": 67.854738, "activity_20": 66.537038, "activity_30": 65.552465}, "trend_signal": 1, "fair_value": 53.411938, "relative_strength": 2.158918, "rate_of_change": 0.6429838265537587, "market_dynamics": 1.089167, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.521953, "high": 69.626023, "low": 68.163877, "close": 68.6622, "volume": 38965}, "trend_line": 64.362197, "activity_lines": {"activity_5": 68.674687, "activity_10": 68.137442, "activity_20": 66.825526, "activity_30": 65.852278}, "trend_signal": 1, "fair_value": 53.547601, "relative_strength": 1.936402, "rate_of_change": 0.5422315523838946, "market_dynamics": 1.233832, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.919732, "high": 69.874602, "low": 68.750641, "close": 69.4469, "volume": 75165}, "trend_line": 64.673323, "activity_lines": {"activity_5": 68.97886, "activity_10": 68.4926, "activity_20": 67.163816, "activity_30": 66.180324}, "trend_signal": 1, "fair_value": 53.692641, "relative_strength": 2.633823, "rate_of_change": 0.48339866334892445, "market_dynamics": 1.357285, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.407197, "high": 72.033093, "low": 69.407197, "close": 72.0132, "volume": 337809}, "trend_line": 65.08341, "activity_lines": {"activity_5": 70.054113, "activity_10": 69.224964, "activity_20": 67.722439, "activity_30": 66.653864}, "trend_signal": 1, "fair_value": 53.850485, "relative_strength": 6.490211, "rate_of_change": 0.6340898858714966, "market_dynamics": 1.559039, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.973404, "high": 72.107683, "low": 70.710189, "close": 71.6949, "volume": 109963}, "trend_line": 65.4725, "activity_lines": {"activity_5": 70.74682, "activity_10": 69.798553, "activity_20": 68.214906, "activity_30": 67.080412}, "trend_signal": 1, "fair_value": 54.010046, "relative_strength": 7.206689, "rate_of_change": 0.597832842501639, "market_dynamics": 1.606886, "expectation": {"probability": 63.0321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.913693, "high": 72.092731, "low": 71.25722, "close": 71.8938, "volume": 64458}, "trend_line": 65.831087, "activity_lines": {"activity_5": 71.322947, "activity_10": 70.306438, "activity_20": 68.693895, "activity_30": 67.494689}, "trend_signal": 1, "fair_value": 54.174228, "relative_strength": 6.145605, "rate_of_change": 0.5476910153117721, "market_dynamics": 1.688315, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.674967, "high": 72.121568, "low": 70.665391, "close": 71.7247, "volume": 41842}, "trend_line": 66.23802, "activity_lines": {"activity_5": 71.650447, "activity_10": 70.704445, "activity_20": 69.123905, "activity_30": 67.874923}, "trend_signal": 1, "fair_value": 54.33378, "relative_strength": 6.303087, "rate_of_change": 0.6181471680697135, "market_dynamics": 1.702578, "expectation": {"probability": 62.9836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.267154, "high": 71.893787, "low": 69.407146, "close": 69.9741, "volume": 73171}, "trend_line": 66.551663, "activity_lines": {"activity_5": 71.190247, "activity_10": 70.70982, "activity_20": 69.344023, "activity_30": 68.11596}, "trend_signal": 1, "fair_value": 54.500788, "relative_strength": 5.687446, "rate_of_change": 0.47350902095201364, "market_dynamics": 1.267348, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.367346, "high": 69.984033, "low": 68.31301, "close": 68.6313, "volume": 30757}, "trend_line": 66.784697, "activity_lines": {"activity_5": 70.2473, "activity_10": 70.438458, "activity_20": 69.40532, "activity_30": 68.25013}, "trend_signal": 1, "fair_value": 54.670404, "relative_strength": 5.142036, "rate_of_change": 0.35015503669681297, "market_dynamics": 0.618348, "expectation": {"probability": 62.4954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.188349, "high": 69.775196, "low": 67.26866, "close": 67.2985, "volume": 82478}, "trend_line": 66.913557, "activity_lines": {"activity_5": 69.085547, "activity_10": 69.910864, "activity_20": 69.320233, "activity_30": 68.283279}, "trend_signal": 1, "fair_value": 54.830033, "relative_strength": 4.903906, "rate_of_change": 0.19294839355189872, "market_dynamics": -0.059524, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.1, "high": 69.06, "low": 67.7, "close": 67.88, "volume": 39174}, "trend_line": 67.062703, "activity_lines": {"activity_5": 68.41072, "activity_10": 69.519055, "activity_20": 69.275022, "activity_30": 68.34563}, "trend_signal": 1, "fair_value": 54.980033, "relative_strength": 8.100967, "rate_of_change": 0.22289354607169035, "market_dynamics": -0.733533, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.44, "high": 69.3678, "low": 67.68, "close": 69.3678, "volume": 228382}, "trend_line": 67.26074, "activity_lines": {"activity_5": 68.499413, "activity_10": 69.418298, "activity_20": 69.356275, "activity_30": 68.494346}, "trend_signal": 1, "fair_value": 55.13804, "relative_strength": 6.727178, "rate_of_change": 0.29530124963796844, "market_dynamics": -0.897766, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.26, "high": 70.9675, "low": 69.26, "close": 70.0888, "volume": 78088}, "trend_line": 67.450677, "activity_lines": {"activity_5": 68.985567, "activity_10": 69.435804, "activity_20": 69.484444, "activity_30": 68.676801}, "trend_signal": 1, "fair_value": 55.29725, "relative_strength": 3.996338, "rate_of_change": 0.2823891024689893, "market_dynamics": -0.836632, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.87, "high": 71.59, "low": 69.745, "close": 71.3, "volume": 63921}, "trend_line": 67.677793, "activity_lines": {"activity_5": 69.867807, "activity_10": 69.661856, "activity_20": 69.701496, "activity_30": 68.925145}, "trend_signal": 1, "fair_value": 55.467251, "relative_strength": 1.239735, "rate_of_change": 0.3367141889472736, "market_dynamics": -0.66101, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.06, "high": 71.7699, "low": 70.615, "close": 70.6969, "volume": 34910}, "trend_line": 67.871477, "activity_lines": {"activity_5": 70.3711, "activity_10": 69.791222, "activity_20": 69.838079, "activity_30": 69.119926}, "trend_signal": 1, "fair_value": 55.633758, "relative_strength": -0.144096, "rate_of_change": 0.28618545524970745, "market_dynamics": -0.508302, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.69, "high": 71.9399, "low": 70.69, "close": 71.3228, "volume": 58175}, "trend_line": 68.082557, "activity_lines": {"activity_5": 70.856467, "activity_10": 70.052533, "activity_20": 70.012345, "activity_30": 69.342592}, "trend_signal": 1, "fair_value": 55.810741, "relative_strength": -0.195534, "rate_of_change": 0.3109995676092263, "market_dynamics": -0.487996, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.16, "high": 71.65, "low": 70.5, "close": 70.6157, "volume": 27135}, "trend_line": 68.34777, "activity_lines": {"activity_5": 70.876613, "activity_10": 70.195662, "activity_20": 70.101261, "activity_30": 69.50602}, "trend_signal": 1, "fair_value": 55.986602, "relative_strength": -3.382501, "rate_of_change": 0.3895461799415125, "market_dynamics": -0.488223, "expectation": {"probability": 62.6472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.91, "high": 71.17, "low": 70.0063, "close": 70.2, "volume": 168388}, "trend_line": 68.571853, "activity_lines": {"activity_5": 70.675, "activity_10": 70.283373, "activity_20": 70.136398, "activity_30": 69.625519}, "trend_signal": 1, "fair_value": 56.158264, "relative_strength": -4.086895, "rate_of_change": 0.32785707565880695, "market_dynamics": -0.472337, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.46, "high": 72.3399, "low": 70.46, "close": 72.2338, "volume": 25817}, "trend_line": 68.82808, "activity_lines": {"activity_5": 71.143907, "activity_10": 70.736758, "activity_20": 70.355619, "activity_30": 69.861774}, "trend_signal": 1, "fair_value": 56.347182, "relative_strength": -2.144066, "rate_of_change": 0.37366206218752107, "market_dynamics": -0.396578, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.44, "high": 73.069, "low": 72.27, "close": 72.8108, "volume": 37007}, "trend_line": 69.120367, "activity_lines": {"activity_5": 71.742893, "activity_10": 71.229553, "activity_20": 70.608995, "activity_30": 70.118723}, "trend_signal": 1, "fair_value": 56.53712, "relative_strength": -2.757234, "rate_of_change": 0.4246624342855441, "market_dynamics": -0.301823, "expectation": {"probability": 60.1857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e684df95-b120-4a0d-aa4f-fefc647c0cf6/", "share_image": "https://sharemaestro.com/terminal/e684df95-b120-4a0d-aa4f-fefc647c0cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}