{"ticker": {"uuid": "e684df95-b120-4a0d-aa4f-fefc647c0cf6", "symbol": "SPVM", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 VALUE WITH MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPVM rose 7.44%, moving from 70.36 to 75.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.50 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 60.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.59"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.41, "high": 76.205, "low": 75.07, "close": 75.5933, "volume": 49394}, "trend_line": 70.799262, "activity_lines": {"activity_5": 75.010744, "activity_10": 74.060031, "activity_20": 72.523297, "activity_30": 71.791309}, "trend_signal": 1, "fair_value": 57.664945, "relative_strength": 0.501545, "rate_of_change": 0.3805340946605119, "market_dynamics": 0.898816, "expectation": {"probability": 60.2435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.789685, "high": 46.780176, "low": 45.789685, "close": 46.741601, "volume": 8342}, "trend_line": 45.05446, "activity_lines": {"activity_5": 45.751236, "activity_10": 45.037719, "activity_20": 44.51634, "activity_30": 44.653307}, "trend_signal": 0, "fair_value": 43.11319, "relative_strength": -8.37738, "rate_of_change": 0.04837598477106074, "market_dynamics": 0.902073, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.855439, "high": 47.425099, "low": 46.855439, "close": 47.047369, "volume": 22667}, "trend_line": 45.093364, "activity_lines": {"activity_5": 46.326813, "activity_10": 45.507403, "activity_20": 44.787629, "activity_30": 44.781882}, "trend_signal": 0, "fair_value": 43.21997, "relative_strength": -8.609725, "rate_of_change": 0.08634883205791895, "market_dynamics": 1.005505, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.308149, "high": 47.308149, "low": 46.525338, "close": 46.529865, "volume": 12153}, "trend_line": 45.088888, "activity_lines": {"activity_5": 46.508192, "activity_10": 45.817056, "activity_20": 44.994744, "activity_30": 44.87456}, "trend_signal": 0, "fair_value": 43.317404, "relative_strength": -7.491968, "rate_of_change": -0.009926072492626456, "market_dynamics": 1.045844, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.713967, "high": 47.15187, "low": 46.345009, "close": 46.792343, "volume": 6058}, "trend_line": 45.081742, "activity_lines": {"activity_5": 46.697016, "activity_10": 46.105937, "activity_20": 45.206101, "activity_30": 44.98446}, "trend_signal": 0, "fair_value": 43.412489, "relative_strength": -6.621899, "rate_of_change": -0.015848694250341158, "market_dynamics": 1.074848, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.742262, "high": 46.761125, "low": 45.252093, "close": 45.715743, "volume": 7503}, "trend_line": 45.056349, "activity_lines": {"activity_5": 46.411601, "activity_10": 46.133403, "activity_20": 45.293992, "activity_30": 45.025363}, "trend_signal": 0, "fair_value": 43.504704, "relative_strength": -6.729831, "rate_of_change": -0.05632657229616617, "market_dynamics": 0.959047, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.59917, "high": 45.695371, "low": 45.181451, "close": 45.402619, "volume": 4460}, "trend_line": 44.986475, "activity_lines": {"activity_5": 46.024013, "activity_10": 46.073972, "activity_20": 45.346177, "activity_30": 45.047703}, "trend_signal": 1, "fair_value": 43.590337, "relative_strength": -7.914093, "rate_of_change": -0.1550813626732132, "market_dynamics": 0.729135, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.676508, "high": 46.336615, "low": 45.516456, "close": 46.279366, "volume": 19667}, "trend_line": 44.968429, "activity_lines": {"activity_5": 46.017939, "activity_10": 46.159472, "activity_20": 45.478604, "activity_30": 45.131116}, "trend_signal": 1, "fair_value": 43.682951, "relative_strength": -8.263819, "rate_of_change": -0.040114278791566205, "market_dynamics": 0.761756, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.187692, "high": 46.195238, "low": 45.619919, "close": 46.045655, "volume": 6316}, "trend_line": 44.923632, "activity_lines": {"activity_5": 45.985162, "activity_10": 46.155981, "activity_20": 45.583881, "activity_30": 45.200614}, "trend_signal": 1, "fair_value": 43.77738, "relative_strength": -7.371901, "rate_of_change": -0.09961877921063828, "market_dynamics": 0.652576, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.034903, "high": 46.525338, "low": 45.874568, "close": 46.081306, "volume": 4457}, "trend_line": 44.899567, "activity_lines": {"activity_5": 45.996549, "activity_10": 46.145944, "activity_20": 45.686526, "activity_30": 45.275303}, "trend_signal": 1, "fair_value": 43.870164, "relative_strength": -6.981835, "rate_of_change": -0.053568687411561525, "market_dynamics": 0.551833, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.178035, "high": 46.360956, "low": 45.204161, "close": 45.204161, "volume": 19759}, "trend_line": 44.863659, "activity_lines": {"activity_5": 45.762956, "activity_10": 45.957889, "activity_20": 45.69916, "activity_30": 45.294954}, "trend_signal": 1, "fair_value": 43.964597, "relative_strength": -5.84558, "rate_of_change": -0.07997404518399735, "market_dynamics": 0.460922, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.328289, "high": 45.49803, "low": 44.904886, "close": 44.995446, "volume": 8588}, "trend_line": 44.802353, "activity_lines": {"activity_5": 45.493898, "activity_10": 45.741788, "activity_20": 45.684817, "activity_30": 45.303456}, "trend_signal": 1, "fair_value": 44.051377, "relative_strength": -5.456559, "rate_of_change": -0.13664957644226447, "market_dynamics": 0.098961, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.502345, "high": 44.644586, "low": 43.317007, "close": 44.147408, "volume": 41571}, "trend_line": 44.809903, "activity_lines": {"activity_5": 44.969305, "activity_10": 45.403246, "activity_20": 45.581071, "activity_30": 45.261202}, "trend_signal": 1, "fair_value": 44.124694, "relative_strength": -7.43291, "rate_of_change": 0.01685179347611931, "market_dynamics": -0.140259, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.369588, "high": 45.232514, "low": 44.369588, "close": 44.9743, "volume": 9329}, "trend_line": 44.903339, "activity_lines": {"activity_5": 44.862473, "activity_10": 45.267775, "activity_20": 45.552615, "activity_30": 45.271808}, "trend_signal": 0, "fair_value": 44.202455, "relative_strength": -5.868631, "rate_of_change": 0.2085164076342769, "market_dynamics": -0.361901, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.436961, "high": 45.867855, "low": 44.312691, "close": 44.333933, "volume": 11575}, "trend_line": 44.967928, "activity_lines": {"activity_5": 44.613609, "activity_10": 45.044157, "activity_20": 45.452641, "activity_30": 45.235072}, "trend_signal": 0, "fair_value": 44.275165, "relative_strength": -4.711663, "rate_of_change": 0.143840082805419, "market_dynamics": -0.572493, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.094589, "high": 44.251812, "low": 43.307524, "close": 43.332369, "volume": 8677}, "trend_line": 44.92967, "activity_lines": {"activity_5": 44.147383, "activity_10": 44.683134, "activity_20": 45.251786, "activity_30": 45.129552}, "trend_signal": 0, "fair_value": 44.354007, "relative_strength": -4.226555, "rate_of_change": -0.08507841410882666, "market_dynamics": -0.727691, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.535109, "high": 45.516995, "low": 43.307524, "close": 45.375323, "volume": 35382}, "trend_line": 44.951561, "activity_lines": {"activity_5": 44.486927, "activity_10": 44.736891, "activity_20": 45.249001, "activity_30": 45.158304}, "trend_signal": 0, "fair_value": 44.433804, "relative_strength": -4.929767, "rate_of_change": 0.04872281501287802, "market_dynamics": -0.652172, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.145463, "high": 45.1851, "low": 44.105115, "close": 44.673034, "volume": 16165}, "trend_line": 44.932259, "activity_lines": {"activity_5": 44.567049, "activity_10": 44.663456, "activity_20": 45.175669, "activity_30": 45.140335}, "trend_signal": 0, "fair_value": 44.495461, "relative_strength": -7.353707, "rate_of_change": -0.042939554423919016, "market_dynamics": -0.623017, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.710965, "high": 46.076475, "low": 44.65862, "close": 45.770563, "volume": 26189}, "trend_line": 44.965284, "activity_lines": {"activity_5": 44.977973, "activity_10": 44.818778, "activity_20": 45.202334, "activity_30": 45.194419}, "trend_signal": 0, "fair_value": 44.563769, "relative_strength": -6.910572, "rate_of_change": 0.07349953181742983, "market_dynamics": -0.382519, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.859036, "high": 46.084725, "low": 45.635529, "close": 46.084725, "volume": 4510}, "trend_line": 45.010716, "activity_lines": {"activity_5": 45.440533, "activity_10": 45.036222, "activity_20": 45.256818, "activity_30": 45.266641}, "trend_signal": 1, "fair_value": 44.627416, "relative_strength": -6.873086, "rate_of_change": 0.10103794740850575, "market_dynamics": -0.130972, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.792088, "high": 47.081642, "low": 45.792088, "close": 46.90147, "volume": 40887}, "trend_line": 45.116981, "activity_lines": {"activity_5": 46.058622, "activity_10": 45.402103, "activity_20": 45.384216, "activity_30": 45.388625}, "trend_signal": 1, "fair_value": 44.693487, "relative_strength": -5.710712, "rate_of_change": 0.23608822396871113, "market_dynamics": 0.130974, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.967849, "high": 46.967849, "low": 46.051156, "close": 46.501111, "volume": 14806}, "trend_line": 45.227638, "activity_lines": {"activity_5": 46.305318, "activity_10": 45.664331, "activity_20": 45.467995, "activity_30": 45.477924}, "trend_signal": 1, "fair_value": 44.760066, "relative_strength": -6.432442, "rate_of_change": 0.2452668541806825, "market_dynamics": 0.366096, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.560093, "high": 48.409126, "low": 46.560093, "close": 47.969223, "volume": 17349}, "trend_line": 45.379257, "activity_lines": {"activity_5": 46.966332, "activity_10": 46.166112, "activity_20": 45.692739, "activity_30": 45.6548}, "trend_signal": 1, "fair_value": 44.836103, "relative_strength": -5.436834, "rate_of_change": 0.3352352824615863, "market_dynamics": 0.592212, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.205118, "high": 48.558234, "low": 47.812586, "close": 48.270778, "volume": 10331}, "trend_line": 45.562862, "activity_lines": {"activity_5": 47.508119, "activity_10": 46.653235, "activity_20": 45.941813, "activity_30": 45.84135}, "trend_signal": 1, "fair_value": 44.914696, "relative_strength": -5.368592, "rate_of_change": 0.4046011595121533, "market_dynamics": 0.82964, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.376904, "high": 48.634583, "low": 48.376904, "close": 48.40983, "volume": 2869}, "trend_line": 45.737174, "activity_lines": {"activity_5": 47.929575, "activity_10": 47.105703, "activity_20": 46.195841, "activity_30": 46.025025}, "trend_signal": 1, "fair_value": 44.991892, "relative_strength": -5.089188, "rate_of_change": 0.38257473817162857, "market_dynamics": 0.833476, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.503453, "high": 48.956396, "low": 48.432544, "close": 48.6656, "volume": 6791}, "trend_line": 45.890437, "activity_lines": {"activity_5": 48.281281, "activity_10": 47.530568, "activity_20": 46.466525, "activity_30": 46.213956}, "trend_signal": 1, "fair_value": 45.063523, "relative_strength": -2.765807, "rate_of_change": 0.3350950366981473, "market_dynamics": 0.967677, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.510516, "high": 48.874225, "low": 47.956982, "close": 48.199392, "volume": 10485}, "trend_line": 46.010204, "activity_lines": {"activity_5": 48.359975, "activity_10": 47.7737, "activity_20": 46.678761, "activity_30": 46.362921}, "trend_signal": 1, "fair_value": 45.130455, "relative_strength": -5.149012, "rate_of_change": 0.2609846578711008, "market_dynamics": 0.934124, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.937895, "high": 47.937895, "low": 47.140139, "close": 47.713237, "volume": 10696}, "trend_line": 46.143248, "activity_lines": {"activity_5": 48.163399, "activity_10": 47.877094, "activity_20": 46.831379, "activity_30": 46.472794}, "trend_signal": 1, "fair_value": 45.191944, "relative_strength": -6.883852, "rate_of_change": 0.28916194329414, "market_dynamics": 0.850674, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.871089, "high": 48.515669, "low": 47.699398, "close": 48.515669, "volume": 9729}, "trend_line": 46.249465, "activity_lines": {"activity_5": 48.251367, "activity_10": 48.071108, "activity_20": 47.053591, "activity_30": 46.625853}, "trend_signal": 1, "fair_value": 45.267546, "relative_strength": -5.955938, "rate_of_change": 0.2301896910247863, "market_dynamics": 0.810028, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.348273, "high": 48.968612, "low": 48.319642, "close": 48.598127, "volume": 6010}, "trend_line": 46.367344, "activity_lines": {"activity_5": 48.350494, "activity_10": 48.230203, "activity_20": 47.271894, "activity_30": 46.77738}, "trend_signal": 1, "fair_value": 45.334475, "relative_strength": -6.831198, "rate_of_change": 0.2548764618142114, "market_dynamics": 0.801561, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.26238, "high": 48.567778, "low": 48.160167, "close": 48.495532, "volume": 7338}, "trend_line": 46.458903, "activity_lines": {"activity_5": 48.402869, "activity_10": 48.324946, "activity_20": 47.468441, "activity_30": 46.914682}, "trend_signal": 1, "fair_value": 45.396873, "relative_strength": -7.943556, "rate_of_change": 0.1974644051209761, "market_dynamics": 0.761563, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.054601, "high": 49.435107, "low": 47.995157, "close": 49.159867, "volume": 9500}, "trend_line": 46.539512, "activity_lines": {"activity_5": 48.688028, "activity_10": 48.511495, "activity_20": 47.712585, "activity_30": 47.088938}, "trend_signal": 1, "fair_value": 45.464677, "relative_strength": -6.052801, "rate_of_change": 0.1735060339242246, "market_dynamics": 0.911281, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.930437, "high": 49.970698, "low": 48.930437, "close": 49.913436, "volume": 20150}, "trend_line": 46.635048, "activity_lines": {"activity_5": 49.160344, "activity_10": 48.786715, "activity_20": 48.008667, "activity_30": 47.306611}, "trend_signal": 1, "fair_value": 45.540229, "relative_strength": -5.828845, "rate_of_change": 0.2052793333973842, "market_dynamics": 1.166794, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.826493, "high": 50.28564, "low": 49.73936, "close": 50.20929, "volume": 8591}, "trend_line": 46.757695, "activity_lines": {"activity_5": 49.584599, "activity_10": 49.080377, "activity_20": 48.305469, "activity_30": 47.537207}, "trend_signal": 1, "fair_value": 45.608445, "relative_strength": -5.851699, "rate_of_change": 0.26299318915679176, "market_dynamics": 1.366875, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.39062, "high": 51.297365, "low": 50.228378, "close": 51.177783, "volume": 11178}, "trend_line": 46.903877, "activity_lines": {"activity_5": 50.218777, "activity_10": 49.514884, "activity_20": 48.669579, "activity_30": 47.822374}, "trend_signal": 1, "fair_value": 45.672475, "relative_strength": -3.546512, "rate_of_change": 0.312637310286581, "market_dynamics": 1.687681, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.316357, "high": 51.998348, "low": 51.316357, "close": 51.735038, "volume": 9000}, "trend_line": 47.10452, "activity_lines": {"activity_5": 50.866729, "activity_10": 50.000383, "activity_20": 49.054171, "activity_30": 48.134062}, "trend_signal": 1, "fair_value": 45.738413, "relative_strength": -2.29126, "rate_of_change": 0.42777487242685597, "market_dynamics": 1.871301, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.833582, "high": 53.262746, "low": 51.82399, "close": 52.901427, "volume": 8442}, "trend_line": 47.35448, "activity_lines": {"activity_5": 51.68751, "activity_10": 50.642144, "activity_20": 49.509836, "activity_30": 48.508056}, "trend_signal": 1, "fair_value": 45.808186, "relative_strength": -2.139498, "rate_of_change": 0.5306497125965863, "market_dynamics": 1.904918, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.984587, "high": 54.087537, "low": 52.836107, "close": 54.087537, "volume": 24882}, "trend_line": 47.614752, "activity_lines": {"activity_5": 52.654224, "activity_10": 51.414071, "activity_20": 50.042624, "activity_30": 48.942446}, "trend_signal": 1, "fair_value": 45.887089, "relative_strength": -0.174753, "rate_of_change": 0.5496248718178312, "market_dynamics": 2.0379, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.18355, "high": 54.202733, "low": 53.368351, "close": 53.775039, "volume": 7915}, "trend_line": 47.872398, "activity_lines": {"activity_5": 53.238499, "activity_10": 52.013283, "activity_20": 50.50082, "activity_30": 49.339884}, "trend_signal": 1, "fair_value": 45.959243, "relative_strength": 0.269894, "rate_of_change": 0.5411054120369965, "market_dynamics": 2.007618, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.886207, "high": 53.886207, "low": 51.939091, "close": 52.015824, "volume": 15787}, "trend_line": 48.070216, "activity_lines": {"activity_5": 52.998652, "activity_10": 52.197014, "activity_20": 50.753355, "activity_30": 49.607202}, "trend_signal": 1, "fair_value": 46.015308, "relative_strength": -1.397305, "rate_of_change": 0.4132193252571245, "market_dynamics": 1.801848, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.461839, "high": 52.461839, "low": 51.064807, "close": 51.593981, "volume": 8158}, "trend_line": 48.28321, "activity_lines": {"activity_5": 52.562321, "activity_10": 52.241905, "activity_20": 50.937472, "activity_30": 49.834542}, "trend_signal": 1, "fair_value": 46.067848, "relative_strength": 1.015381, "rate_of_change": 0.44308933415234664, "market_dynamics": 1.479415, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.1597, "high": 52.226842, "low": 51.593789, "close": 51.841351, "volume": 172903}, "trend_line": 48.511407, "activity_lines": {"activity_5": 52.217851, "activity_10": 52.275438, "activity_20": 51.122802, "activity_30": 50.064099}, "trend_signal": 1, "fair_value": 46.120985, "relative_strength": -0.985472, "rate_of_change": 0.47262184929295614, "market_dynamics": 1.186883, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.967866, "high": 52.183679, "low": 51.03747, "close": 51.513411, "volume": 10149}, "trend_line": 48.75694, "activity_lines": {"activity_5": 51.834739, "activity_10": 52.200591, "activity_20": 51.25147, "activity_30": 50.257777}, "trend_signal": 1, "fair_value": 46.160515, "relative_strength": -2.071851, "rate_of_change": 0.5061345674843069, "market_dynamics": 0.706915, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.82399, "high": 52.667773, "low": 51.82399, "close": 52.635832, "volume": 117869}, "trend_line": 49.012324, "activity_lines": {"activity_5": 51.997376, "activity_10": 52.300729, "activity_20": 51.470158, "activity_30": 50.508028}, "trend_signal": 1, "fair_value": 46.210481, "relative_strength": -1.673891, "rate_of_change": 0.5237900491704348, "market_dynamics": 0.566152, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.735202, "high": 53.099975, "low": 52.476226, "close": 53.081847, "volume": 67734}, "trend_line": 49.303922, "activity_lines": {"activity_5": 52.384632, "activity_10": 52.437843, "activity_20": 51.710537, "activity_30": 50.770578}, "trend_signal": 1, "fair_value": 46.265021, "relative_strength": -2.362358, "rate_of_change": 0.5949483236093854, "market_dynamics": 0.502028, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.994178, "high": 52.994178, "low": 51.853053, "close": 52.250821, "volume": 8494}, "trend_line": 49.601203, "activity_lines": {"activity_5": 52.423811, "activity_10": 52.389242, "activity_20": 51.849524, "activity_30": 50.9607}, "trend_signal": 1, "fair_value": 46.312813, "relative_strength": -3.806185, "rate_of_change": 0.6029560893756041, "market_dynamics": 0.126292, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.322759, "high": 53.039163, "low": 51.612973, "close": 53.039163, "volume": 13287}, "trend_line": 49.856665, "activity_lines": {"activity_5": 52.681981, "activity_10": 52.474597, "activity_20": 52.046518, "activity_30": 51.182504}, "trend_signal": 1, "fair_value": 46.363321, "relative_strength": -1.938402, "rate_of_change": 0.5150318632392876, "market_dynamics": 0.058904, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.042137, "high": 53.042137, "low": 52.015824, "close": 52.250054, "volume": 11420}, "trend_line": 50.109232, "activity_lines": {"activity_5": 52.597261, "activity_10": 52.413974, "activity_20": 52.145313, "activity_30": 51.336916}, "trend_signal": 1, "fair_value": 46.413104, "relative_strength": -4.488291, "rate_of_change": 0.5065862307476826, "market_dynamics": -0.247758, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.059467, "high": 52.437859, "low": 51.368096, "close": 51.368096, "volume": 76265}, "trend_line": 50.295816, "activity_lines": {"activity_5": 52.169445, "activity_10": 52.226404, "activity_20": 52.138508, "activity_30": 51.418134}, "trend_signal": 1, "fair_value": 46.470688, "relative_strength": -7.479424, "rate_of_change": 0.3723545393790977, "market_dynamics": -0.509483, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.401955, "high": 52.207658, "low": 51.401955, "close": 52.059658, "volume": 7550}, "trend_line": 50.494981, "activity_lines": {"activity_5": 52.056666, "activity_10": 52.208335, "activity_20": 52.183982, "activity_30": 51.53193}, "trend_signal": 1, "fair_value": 46.521468, "relative_strength": -6.71495, "rate_of_change": 0.39598721293238526, "market_dynamics": -0.624921, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.153208, "high": 52.750235, "low": 51.873954, "close": 52.174586, "volume": 5555}, "trend_line": 50.670751, "activity_lines": {"activity_5": 52.050341, "activity_10": 52.210365, "activity_20": 52.223919, "activity_30": 51.640291}, "trend_signal": 1, "fair_value": 46.571796, "relative_strength": -6.321628, "rate_of_change": 0.3480940016592936, "market_dynamics": -0.775605, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.994322, "high": 52.143579, "low": 51.421369, "close": 51.604521, "volume": 4480}, "trend_line": 50.840865, "activity_lines": {"activity_5": 51.859078, "activity_10": 52.09819, "activity_20": 52.192045, "activity_30": 51.700535}, "trend_signal": 1, "fair_value": 46.620133, "relative_strength": -8.894895, "rate_of_change": 0.33572425243904136, "market_dynamics": -0.860656, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.604329, "high": 53.559111, "low": 51.604329, "close": 53.424298, "volume": 6622}, "trend_line": 51.022701, "activity_lines": {"activity_5": 52.37005, "activity_10": 52.32119, "activity_20": 52.321841, "activity_30": 51.867208}, "trend_signal": 1, "fair_value": 46.68697, "relative_strength": -6.444851, "rate_of_change": 0.357657172040635, "market_dynamics": -0.810892, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.934275, "high": 55.037235, "low": 53.713182, "close": 54.02537, "volume": 4134}, "trend_line": 51.214521, "activity_lines": {"activity_5": 53.003096, "activity_10": 52.618732, "activity_20": 52.492164, "activity_30": 52.060928}, "trend_signal": 1, "fair_value": 46.754606, "relative_strength": -3.379753, "rate_of_change": 0.3759503049436757, "market_dynamics": -0.543846, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.290951, "high": 54.926496, "low": 53.716553, "close": 54.898763, "volume": 14477}, "trend_line": 51.430818, "activity_lines": {"activity_5": 53.750121, "activity_10": 53.049809, "activity_20": 52.727496, "activity_30": 52.298621}, "trend_signal": 1, "fair_value": 46.824895, "relative_strength": -0.930276, "rate_of_change": 0.42233529822529126, "market_dynamics": -0.170003, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.907237, "high": 55.465746, "low": 52.716532, "close": 52.758132, "volume": 15993}, "trend_line": 51.567236, "activity_lines": {"activity_5": 53.594329, "activity_10": 53.058645, "activity_20": 52.741239, "activity_30": 52.384254}, "trend_signal": 1, "fair_value": 46.877149, "relative_strength": -2.610068, "rate_of_change": 0.26524563540871354, "market_dynamics": -0.006061, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.498404, "high": 52.779124, "low": 51.093967, "close": 52.653941, "volume": 22155}, "trend_line": 51.715721, "activity_lines": {"activity_5": 53.364904, "activity_10": 53.039314, "activity_20": 52.740187, "activity_30": 52.454364}, "trend_signal": 1, "fair_value": 46.923568, "relative_strength": -2.677325, "rate_of_change": 0.2879444614793798, "market_dynamics": 0.004349, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.962084, "high": 53.95806, "low": 52.414552, "close": 53.95806, "volume": 42446}, "trend_line": 51.923882, "activity_lines": {"activity_5": 53.500224, "activity_10": 53.264099, "activity_20": 52.864516, "activity_30": 52.599032}, "trend_signal": 1, "fair_value": 46.984675, "relative_strength": -3.941534, "rate_of_change": 0.4025100993951083, "market_dynamics": 0.022327, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.259847, "high": 55.350192, "low": 53.828736, "close": 55.350192, "volume": 17807}, "trend_line": 52.151699, "activity_lines": {"activity_5": 54.064003, "activity_10": 53.710944, "activity_20": 53.122045, "activity_30": 52.820084}, "trend_signal": 1, "fair_value": 47.047152, "relative_strength": -2.719875, "rate_of_change": 0.43875186373777236, "market_dynamics": 0.027606, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.696853, "high": 56.285406, "low": 55.263527, "close": 56.285406, "volume": 20388}, "trend_line": 52.407942, "activity_lines": {"activity_5": 54.851199, "activity_10": 54.255427, "activity_20": 53.461141, "activity_30": 53.086775}, "trend_signal": 1, "fair_value": 47.1188, "relative_strength": -1.270169, "rate_of_change": 0.49134161477653443, "market_dynamics": 0.377385, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.802777, "high": 55.802777, "low": 53.882565, "close": 53.891135, "volume": 6068}, "trend_line": 52.587795, "activity_lines": {"activity_5": 54.747862, "activity_10": 54.287755, "activity_20": 53.55188, "activity_30": 53.182464}, "trend_signal": 1, "fair_value": 47.180931, "relative_strength": -1.29513, "rate_of_change": 0.3431789021595265, "market_dynamics": 0.488247, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.570205, "high": 54.832319, "low": 52.960158, "close": 54.832319, "volume": 6839}, "trend_line": 52.776877, "activity_lines": {"activity_5": 54.88272, "activity_10": 54.459998, "activity_20": 53.721317, "activity_30": 53.327272}, "trend_signal": 1, "fair_value": 47.248891, "relative_strength": -3.302828, "rate_of_change": 0.3595549119334612, "market_dynamics": 0.509518, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.359822, "high": 56.662208, "low": 55.359822, "close": 56.149053, "volume": 8121}, "trend_line": 52.984731, "activity_lines": {"activity_5": 55.311263, "activity_10": 54.812961, "activity_20": 54.001914, "activity_30": 53.544832}, "trend_signal": 1, "fair_value": 47.32367, "relative_strength": -2.226116, "rate_of_change": 0.3938353533120149, "market_dynamics": 0.561608, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.20197, "high": 56.482593, "low": 55.660078, "close": 56.451241, "volume": 4179}, "trend_line": 53.192796, "activity_lines": {"activity_5": 55.69447, "activity_10": 55.171325, "activity_20": 54.289217, "activity_30": 53.768478}, "trend_signal": 1, "fair_value": 47.401626, "relative_strength": -2.106585, "rate_of_change": 0.39268860306189884, "market_dynamics": 0.498718, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.453563, "high": 56.880206, "low": 55.979407, "close": 56.880206, "volume": 4150}, "trend_line": 53.382877, "activity_lines": {"activity_5": 56.147262, "activity_10": 55.563576, "activity_20": 54.599205, "activity_30": 54.006375}, "trend_signal": 1, "fair_value": 47.477439, "relative_strength": -1.530675, "rate_of_change": 0.35734350192834247, "market_dynamics": 0.711448, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.551974, "high": 57.342557, "low": 56.058756, "close": 57.323977, "volume": 3865}, "trend_line": 53.569175, "activity_lines": {"activity_5": 56.708324, "activity_10": 56.000487, "activity_20": 54.933369, "activity_30": 54.26064}, "trend_signal": 1, "fair_value": 47.552928, "relative_strength": -1.766299, "rate_of_change": 0.34898456297138264, "market_dynamics": 0.923639, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.266401, "high": 58.214713, "low": 57.266401, "close": 58.003278, "volume": 4402}, "trend_line": 53.739236, "activity_lines": {"activity_5": 57.266963, "activity_10": 56.477891, "activity_20": 55.308071, "activity_30": 54.546711}, "trend_signal": 1, "fair_value": 47.625952, "relative_strength": -1.313339, "rate_of_change": 0.31746055450732047, "market_dynamics": 1.027884, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.341105, "high": 57.341105, "low": 56.666449, "close": 56.666449, "volume": 5127}, "trend_line": 53.8252, "activity_lines": {"activity_5": 57.168596, "activity_10": 56.614975, "activity_20": 55.531817, "activity_30": 54.735564}, "trend_signal": 1, "fair_value": 47.695257, "relative_strength": -2.494347, "rate_of_change": 0.15996505793272564, "market_dynamics": 0.926449, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.208342, "high": 57.208342, "low": 56.025855, "close": 56.025855, "volume": 4930}, "trend_line": 53.900227, "activity_lines": {"activity_5": 56.822204, "activity_10": 56.586344, "activity_20": 55.673524, "activity_30": 54.877541}, "trend_signal": 1, "fair_value": 47.755008, "relative_strength": -2.101819, "rate_of_change": 0.13939009980454994, "market_dynamics": 0.674362, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.192293, "high": 59.404941, "low": 56.020533, "close": 59.256888, "volume": 5794}, "trend_line": 54.141596, "activity_lines": {"activity_5": 57.581183, "activity_10": 57.132889, "activity_20": 56.100768, "activity_30": 55.223132}, "trend_signal": 1, "fair_value": 47.83304, "relative_strength": -1.085239, "rate_of_change": 0.44780701943982315, "market_dynamics": 0.740888, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.598473, "high": 60.184491, "low": 59.067903, "close": 59.182378, "volume": 13403}, "trend_line": 54.394543, "activity_lines": {"activity_5": 58.156879, "activity_10": 57.61186, "activity_20": 56.486644, "activity_30": 55.548344}, "trend_signal": 1, "fair_value": 47.91645, "relative_strength": 0.924786, "rate_of_change": 0.46719531504021217, "market_dynamics": 0.881361, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.385587, "high": 60.653228, "low": 58.843695, "close": 60.517755, "volume": 9113}, "trend_line": 54.683756, "activity_lines": {"activity_5": 59.053807, "activity_10": 58.237422, "activity_20": 56.966328, "activity_30": 55.94339}, "trend_signal": 1, "fair_value": 48.011786, "relative_strength": 1.529488, "rate_of_change": 0.5316948797602798, "market_dynamics": 1.27567, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.22415, "high": 61.446713, "low": 60.701611, "close": 61.030617, "volume": 5971}, "trend_line": 55.000996, "activity_lines": {"activity_5": 59.954058, "activity_10": 58.85286, "activity_20": 57.452412, "activity_30": 56.352865}, "trend_signal": 1, "fair_value": 48.114666, "relative_strength": 1.237529, "rate_of_change": 0.5801357170857068, "market_dynamics": 1.749481, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.759671, "high": 60.759671, "low": 59.404941, "close": 59.472677, "volume": 23783}, "trend_line": 55.228891, "activity_lines": {"activity_5": 60.044051, "activity_10": 59.09628, "activity_20": 57.7539, "activity_30": 56.64136}, "trend_signal": 1, "fair_value": 48.198325, "relative_strength": -2.114579, "rate_of_change": 0.41434704200628775, "market_dynamics": 1.761746, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.540414, "high": 59.540414, "low": 57.874675, "close": 57.874675, "volume": 11561}, "trend_line": 55.388652, "activity_lines": {"activity_5": 59.371588, "activity_10": 58.994219, "activity_20": 57.877258, "activity_30": 56.812056}, "trend_signal": 1, "fair_value": 48.277366, "relative_strength": -4.040754, "rate_of_change": 0.2892707007279997, "market_dynamics": 1.447204, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.672821, "high": 57.750234, "low": 55.270302, "close": 56.083722, "volume": 16715}, "trend_line": 55.516416, "activity_lines": {"activity_5": 58.194289, "activity_10": 58.54845, "activity_20": 57.815878, "activity_30": 56.856899}, "trend_signal": 1, "fair_value": 48.340674, "relative_strength": -5.118779, "rate_of_change": 0.23066818813355325, "market_dynamics": 0.824834, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.888961, "high": 56.881591, "low": 55.704059, "close": 56.433934, "volume": 5729}, "trend_line": 55.629575, "activity_lines": {"activity_5": 57.340304, "activity_10": 58.188905, "activity_20": 57.772016, "activity_30": 56.916094}, "trend_signal": 1, "fair_value": 48.401979, "relative_strength": -4.993841, "rate_of_change": 0.20382980054044395, "market_dynamics": 0.116376, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.017419, "high": 56.356081, "low": 55.802155, "close": 56.126608, "volume": 1905}, "trend_line": 55.758793, "activity_lines": {"activity_5": 56.656131, "activity_10": 57.802017, "activity_20": 57.680884, "activity_30": 56.948161}, "trend_signal": 1, "fair_value": 48.447495, "relative_strength": -4.829902, "rate_of_change": 0.2322829178543868, "market_dynamics": -0.554983, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.579909, "high": 56.638299, "low": 55.139623, "close": 55.160546, "volume": 11841}, "trend_line": 55.885208, "activity_lines": {"activity_5": 55.976872, "activity_10": 57.249296, "activity_20": 57.48742, "activity_30": 56.909564}, "trend_signal": 1, "fair_value": 48.482511, "relative_strength": -4.485299, "rate_of_change": 0.22671760488072526, "market_dynamics": -0.937233, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.129891, "high": 57.782452, "low": 55.129891, "close": 57.757441, "volume": 6808}, "trend_line": 56.075134, "activity_lines": {"activity_5": 56.45072, "activity_10": 57.184471, "activity_20": 57.542182, "activity_30": 57.030353}, "trend_signal": 1, "fair_value": 48.556143, "relative_strength": -2.782675, "rate_of_change": 0.3398502158209733, "market_dynamics": -0.986899, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.146708, "high": 58.389999, "low": 57.776904, "close": 57.885121, "volume": 40604}, "trend_line": 56.265485, "activity_lines": {"activity_5": 56.974944, "activity_10": 57.170122, "activity_20": 57.602095, "activity_30": 57.147127}, "trend_signal": 1, "fair_value": 48.62705, "relative_strength": -4.128944, "rate_of_change": 0.3394570577397099, "market_dynamics": -0.769538, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.039659, "high": 58.740339, "low": 57.922879, "close": 57.953632, "volume": 49359}, "trend_line": 56.477122, "activity_lines": {"activity_5": 57.401911, "activity_10": 57.191817, "activity_20": 57.649514, "activity_30": 57.256039}, "trend_signal": 1, "fair_value": 48.688454, "relative_strength": -2.973173, "rate_of_change": 0.37614000839058476, "market_dynamics": -0.477758, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.183273, "high": 58.506779, "low": 57.047029, "close": 57.827412, "volume": 28880}, "trend_line": 56.623893, "activity_lines": {"activity_5": 57.685492, "activity_10": 57.237184, "activity_20": 57.670048, "activity_30": 57.343155}, "trend_signal": 1, "fair_value": 48.744461, "relative_strength": -2.982507, "rate_of_change": 0.2598769108666711, "market_dynamics": -0.263501, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.078586, "high": 58.078586, "low": 57.196411, "close": 57.874221, "volume": 20072}, "trend_line": 56.752188, "activity_lines": {"activity_5": 57.871289, "activity_10": 57.349301, "activity_20": 57.687048, "activity_30": 57.423821}, "trend_signal": 1, "fair_value": 48.807022, "relative_strength": -4.237835, "rate_of_change": 0.2265739658698392, "market_dynamics": -0.237637, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.874221, "high": 58.370536, "low": 57.193004, "close": 57.251394, "volume": 23623}, "trend_line": 56.830609, "activity_lines": {"activity_5": 57.668565, "activity_10": 57.37724, "activity_20": 57.637955, "activity_30": 57.456028}, "trend_signal": 1, "fair_value": 48.864094, "relative_strength": -3.650361, "rate_of_change": 0.13818145654579142, "market_dynamics": -0.352031, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.681048, "high": 57.909839, "low": 57.197481, "close": 57.909839, "volume": 7825}, "trend_line": 57.002332, "activity_lines": {"activity_5": 57.719059, "activity_10": 57.536228, "activity_20": 57.649804, "activity_30": 57.525656}, "trend_signal": 1, "fair_value": 48.931716, "relative_strength": -1.565086, "rate_of_change": 0.30216639065050327, "market_dynamics": -0.555812, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.341341, "high": 58.373261, "low": 55.100696, "close": 55.927888, "volume": 148118}, "trend_line": 57.111464, "activity_lines": {"activity_5": 57.107255, "activity_10": 57.301659, "activity_20": 57.470105, "activity_30": 57.456337}, "trend_signal": 0, "fair_value": 48.990068, "relative_strength": -1.840112, "rate_of_change": 0.19145181639234574, "market_dynamics": -0.687962, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.587279, "high": 55.597011, "low": 53.782055, "close": 55.032575, "volume": 45211}, "trend_line": 57.147281, "activity_lines": {"activity_5": 56.332064, "activity_10": 56.913508, "activity_20": 57.215022, "activity_30": 57.322215}, "trend_signal": 0, "fair_value": 49.029114, "relative_strength": -1.071704, "rate_of_change": 0.0627142039293574, "market_dynamics": -0.777502, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.35372, "high": 56.180911, "low": 55.161422, "close": 55.496775, "volume": 47837}, "trend_line": 57.152167, "activity_lines": {"activity_5": 55.897927, "activity_10": 56.629647, "activity_20": 57.011928, "activity_30": 57.215731}, "trend_signal": 0, "fair_value": 49.061632, "relative_strength": -0.658135, "rate_of_change": 0.008549838092907795, "market_dynamics": -0.846569, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.331267, "high": 56.742373, "low": 55.460115, "close": 55.525206, "volume": 13164}, "trend_line": 57.126827, "activity_lines": {"activity_5": 55.631765, "activity_10": 56.344843, "activity_20": 56.814061, "activity_30": 57.110765}, "trend_signal": 0, "fair_value": 49.101384, "relative_strength": 0.974886, "rate_of_change": -0.04433777637862781, "market_dynamics": -0.8374, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.088162, "high": 56.644491, "low": 50.880887, "close": 50.880887, "volume": 21603}, "trend_line": 57.026486, "activity_lines": {"activity_5": 53.932575, "activity_10": 55.256203, "activity_20": 56.191649, "activity_30": 56.707802}, "trend_signal": 0, "fair_value": 49.111089, "relative_strength": 1.840785, "rate_of_change": -0.175646023539869, "market_dynamics": -0.957326, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.498495, "high": 53.21861, "low": 48.833483, "close": 52.102752, "volume": 35429}, "trend_line": 56.9355, "activity_lines": {"activity_5": 53.10927, "activity_10": 54.51707, "activity_20": 55.725135, "activity_30": 56.390141}, "trend_signal": 0, "fair_value": 49.128149, "relative_strength": -1.204999, "rate_of_change": -0.1595504236399923, "market_dynamics": -0.956154, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.554929, "high": 53.24171, "low": 51.984314, "close": 52.699442, "volume": 25766}, "trend_line": 56.820513, "activity_lines": {"activity_5": 52.739871, "activity_10": 53.992806, "activity_20": 55.35552, "activity_30": 56.116847}, "trend_signal": 0, "fair_value": 49.157351, "relative_strength": 1.462648, "rate_of_change": -0.2019601127591736, "market_dynamics": -0.939247, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.141905, "high": 54.608539, "low": 51.339172, "close": 54.099551, "volume": 16537}, "trend_line": 56.742123, "activity_lines": {"activity_5": 52.992717, "activity_10": 53.816343, "activity_20": 55.158921, "activity_30": 55.941301}, "trend_signal": 0, "fair_value": 49.206088, "relative_strength": -0.327038, "rate_of_change": -0.1379607396364036, "market_dynamics": -1.001028, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.373621, "high": 55.528632, "low": 53.649292, "close": 55.528632, "volume": 24095}, "trend_line": 56.697071, "activity_lines": {"activity_5": 53.815072, "activity_10": 53.968343, "activity_20": 55.124012, "activity_30": 55.863012}, "trend_signal": 0, "fair_value": 49.258101, "relative_strength": -0.525224, "rate_of_change": -0.07939780469616604, "market_dynamics": -0.857923, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.548209, "high": 56.336161, "low": 55.006724, "close": 55.673694, "volume": 10983}, "trend_line": 56.642061, "activity_lines": {"activity_5": 54.685552, "activity_10": 54.178041, "activity_20": 55.11409, "activity_30": 55.796987}, "trend_signal": 0, "fair_value": 49.320531, "relative_strength": 0.234532, "rate_of_change": -0.09702441242511961, "market_dynamics": -0.741839, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.980814, "high": 57.868019, "low": 56.566185, "close": 57.868019, "volume": 20081}, "trend_line": 56.637553, "activity_lines": {"activity_5": 55.967954, "activity_10": 54.827365, "activity_20": 55.315103, "activity_30": 55.876081}, "trend_signal": 0, "fair_value": 49.402449, "relative_strength": -0.970216, "rate_of_change": -0.00795874994732499, "market_dynamics": -0.436667, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.47649, "high": 57.936537, "low": 55.949526, "close": 56.080786, "volume": 38848}, "trend_line": 56.618031, "activity_lines": {"activity_5": 56.27026, "activity_10": 55.116461, "activity_20": 55.339075, "activity_30": 55.840161}, "trend_signal": 0, "fair_value": 49.45128, "relative_strength": -1.468165, "rate_of_change": -0.034468297032527045, "market_dynamics": -0.108526, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.556397, "high": 57.045808, "low": 56.226435, "close": 56.658684, "volume": 11511}, "trend_line": 56.639125, "activity_lines": {"activity_5": 56.539776, "activity_10": 55.491572, "activity_20": 55.418303, "activity_30": 55.842784}, "trend_signal": 0, "fair_value": 49.5082, "relative_strength": -2.079532, "rate_of_change": 0.037256682416239355, "market_dynamics": 0.115638, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.20402, "high": 57.261149, "low": 56.20402, "close": 57.065385, "volume": 89654}, "trend_line": 56.566075, "activity_lines": {"activity_5": 56.77425, "activity_10": 55.919503, "activity_20": 55.52913, "activity_30": 55.870284}, "trend_signal": 0, "fair_value": 49.583511, "relative_strength": -2.908524, "rate_of_change": -0.12897445008199201, "market_dynamics": 0.465156, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.011354, "high": 57.20242, "low": 56.233287, "close": 56.233287, "volume": 26253}, "trend_line": 56.467772, "activity_lines": {"activity_5": 56.628908, "activity_10": 56.16814, "activity_20": 55.564006, "activity_30": 55.848814}, "trend_signal": 0, "fair_value": 49.676544, "relative_strength": -3.95029, "rate_of_change": -0.1737843751754057, "market_dynamics": 0.499555, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.948709, "high": 56.977291, "low": 56.184835, "close": 56.740611, "volume": 20330}, "trend_line": 56.341867, "activity_lines": {"activity_5": 56.615367, "activity_10": 56.411702, "activity_20": 55.655064, "activity_30": 55.866417}, "trend_signal": 0, "fair_value": 49.764071, "relative_strength": -2.902812, "rate_of_change": -0.22296789042782836, "market_dynamics": 0.587565, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.210956, "high": 58.412739, "low": 56.5348, "close": 58.248935, "volume": 38995}, "trend_line": 56.249144, "activity_lines": {"activity_5": 57.179762, "activity_10": 56.845179, "activity_20": 55.895548, "activity_30": 55.989453}, "trend_signal": 0, "fair_value": 49.862734, "relative_strength": -3.621877, "rate_of_change": -0.16457211117977233, "market_dynamics": 0.772701, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.619115, "high": 60.221852, "low": 58.550389, "close": 60.113109, "volume": 7808}, "trend_line": 56.270492, "activity_lines": {"activity_5": 58.221005, "activity_10": 57.516697, "activity_20": 56.311565, "activity_30": 56.238741}, "trend_signal": 0, "fair_value": 49.97482, "relative_strength": -2.233304, "rate_of_change": 0.03795257755388446, "market_dynamics": 0.77926, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.02521, "high": 60.30051, "low": 59.33696, "close": 59.710581, "volume": 26887}, "trend_line": 56.331689, "activity_lines": {"activity_5": 58.897777, "activity_10": 58.005691, "activity_20": 56.678585, "activity_30": 56.460682}, "trend_signal": 1, "fair_value": 50.088369, "relative_strength": -2.604138, "rate_of_change": 0.10875504696138066, "market_dynamics": 0.940921, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.710581, "high": 60.022162, "low": 58.865214, "close": 60.022162, "volume": 7692}, "trend_line": 56.46297, "activity_lines": {"activity_5": 59.502063, "activity_10": 58.475301, "activity_20": 57.063569, "activity_30": 56.698778}, "trend_signal": 1, "fair_value": 50.197116, "relative_strength": -2.637674, "rate_of_change": 0.23304999784402228, "market_dynamics": 1.037229, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.280845, "high": 61.17557, "low": 59.93672, "close": 61.136241, "volume": 5029}, "trend_line": 56.619714, "activity_lines": {"activity_5": 60.225117, "activity_10": 59.068407, "activity_20": 57.544596, "activity_30": 57.000279}, "trend_signal": 1, "fair_value": 50.300648, "relative_strength": -2.195049, "rate_of_change": 0.27760495064287855, "market_dynamics": 1.073174, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.234563, "high": 61.234563, "low": 59.454946, "close": 59.516691, "volume": 58297}, "trend_line": 56.732717, "activity_lines": {"activity_5": 60.115278, "activity_10": 59.307628, "activity_20": 57.84658, "activity_30": 57.187181}, "trend_signal": 1, "fair_value": 50.397769, "relative_strength": -2.344407, "rate_of_change": 0.19958242812741703, "market_dynamics": 1.181503, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.005545, "high": 60.831445, "low": 60.005545, "close": 60.564797, "volume": 16495}, "trend_line": 56.912858, "activity_lines": {"activity_5": 60.270292, "activity_10": 59.674942, "activity_20": 58.22703, "activity_30": 57.434412}, "trend_signal": 1, "fair_value": 50.485289, "relative_strength": -2.941272, "rate_of_change": 0.31752577617602734, "market_dynamics": 1.159987, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.62497, "high": 62.376566, "low": 60.339838, "close": 61.640335, "volume": 18199}, "trend_line": 57.042288, "activity_lines": {"activity_5": 60.753705, "activity_10": 60.166788, "activity_20": 58.685779, "activity_30": 57.73941}, "trend_signal": 1, "fair_value": 50.58022, "relative_strength": -2.125775, "rate_of_change": 0.22741785344886262, "market_dynamics": 1.261083, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.609954, "high": 63.495365, "low": 61.609954, "close": 63.432734, "volume": 7772}, "trend_line": 57.227209, "activity_lines": {"activity_5": 61.705935, "activity_10": 60.901345, "activity_20": 59.286113, "activity_30": 58.151697}, "trend_signal": 1, "fair_value": 50.693063, "relative_strength": 0.455816, "rate_of_change": 0.3241822978769764, "market_dynamics": 1.32786, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.269816, "high": 63.52496, "low": 63.061964, "close": 63.405597, "volume": 9085}, "trend_line": 57.408941, "activity_lines": {"activity_5": 62.421747, "activity_10": 61.500068, "activity_20": 59.824091, "activity_30": 58.550303}, "trend_signal": 1, "fair_value": 50.813385, "relative_strength": 0.508591, "rate_of_change": 0.3175622281352157, "market_dynamics": 1.44654, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.719216, "high": 63.717964, "low": 62.689719, "close": 63.426736, "volume": 28661}, "trend_line": 57.595585, "activity_lines": {"activity_5": 62.993316, "activity_10": 61.981453, "activity_20": 60.31026, "activity_30": 58.938547}, "trend_signal": 1, "fair_value": 50.923797, "relative_strength": 0.260563, "rate_of_change": 0.32511312131676695, "market_dynamics": 1.663993, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.063341, "high": 64.508665, "low": 62.874564, "close": 64.390679, "volume": 11366}, "trend_line": 57.8128, "activity_lines": {"activity_5": 63.625529, "activity_10": 62.543958, "activity_20": 60.83715, "activity_30": 59.376941}, "trend_signal": 1, "fair_value": 51.053204, "relative_strength": 0.226098, "rate_of_change": 0.37713828238744873, "market_dynamics": 1.750695, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.321854, "high": 64.616819, "low": 63.502837, "close": 64.486543, "volume": 26148}, "trend_line": 58.053972, "activity_lines": {"activity_5": 64.034638, "activity_10": 63.04612, "activity_20": 61.324166, "activity_30": 59.807505}, "trend_signal": 1, "fair_value": 51.199608, "relative_strength": -0.79413, "rate_of_change": 0.4171602136551055, "market_dynamics": 1.8923, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.358522, "high": 65.071218, "low": 64.061482, "close": 64.88636, "volume": 22610}, "trend_line": 58.286522, "activity_lines": {"activity_5": 64.387272, "activity_10": 63.53414, "activity_20": 61.806602, "activity_30": 60.248304}, "trend_signal": 1, "fair_value": 51.353543, "relative_strength": 0.142577, "rate_of_change": 0.4005755196216311, "market_dynamics": 1.919892, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.839329, "high": 65.221322, "low": 64.467436, "close": 64.990423, "volume": 36685}, "trend_line": 58.588607, "activity_lines": {"activity_5": 64.677685, "activity_10": 63.95264, "activity_20": 62.255079, "activity_30": 60.680814}, "trend_signal": 1, "fair_value": 51.499022, "relative_strength": -0.738985, "rate_of_change": 0.5182759060490952, "market_dynamics": 1.939668, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.992206, "high": 65.120923, "low": 62.659259, "close": 62.659259, "volume": 15050}, "trend_line": 58.84283, "activity_lines": {"activity_5": 64.085389, "activity_10": 63.877216, "activity_20": 62.447624, "activity_30": 60.943436}, "trend_signal": 1, "fair_value": 51.629659, "relative_strength": -1.84668, "rate_of_change": 0.4339120061345648, "market_dynamics": 1.61573, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.190167, "high": 64.774377, "low": 63.021845, "close": 63.477503, "volume": 20301}, "trend_line": 59.108854, "activity_lines": {"activity_5": 63.817006, "activity_10": 63.893426, "activity_20": 62.686771, "activity_30": 61.242448}, "trend_signal": 1, "fair_value": 51.755736, "relative_strength": -2.17271, "rate_of_change": 0.4520924639416588, "market_dynamics": 1.183744, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.774344, "high": 64.615956, "low": 63.774344, "close": 64.547043, "volume": 7175}, "trend_line": 59.409582, "activity_lines": {"activity_5": 63.966014, "activity_10": 64.05114, "activity_20": 62.995309, "activity_30": 61.593298}, "trend_signal": 1, "fair_value": 51.873058, "relative_strength": -2.341382, "rate_of_change": 0.5087698029131126, "market_dynamics": 0.742764, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.625857, "high": 64.713781, "low": 63.685232, "close": 64.042175, "volume": 232760}, "trend_line": 59.848292, "activity_lines": {"activity_5": 63.9427, "activity_10": 64.064211, "activity_20": 63.220137, "activity_30": 61.892175}, "trend_signal": 1, "fair_value": 51.989781, "relative_strength": -3.685982, "rate_of_change": 0.7384499019030304, "market_dynamics": 0.334603, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.04168, "high": 64.681502, "low": 63.180266, "close": 64.681502, "volume": 16653}, "trend_line": 60.267583, "activity_lines": {"activity_5": 64.188774, "activity_10": 64.182442, "activity_20": 63.468668, "activity_30": 62.203995}, "trend_signal": 1, "fair_value": 52.10218, "relative_strength": -1.041343, "rate_of_change": 0.7005897511661673, "market_dynamics": 0.258933, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.853587, "high": 65.85362, "low": 64.615956, "close": 64.800219, "volume": 27128}, "trend_line": 60.670942, "activity_lines": {"activity_5": 64.495014, "activity_10": 64.299059, "activity_20": 63.690692, "activity_30": 62.496424}, "trend_signal": 1, "fair_value": 52.216394, "relative_strength": -0.887457, "rate_of_change": 0.6692801999376592, "market_dynamics": 0.186732, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.526844, "high": 64.863488, "low": 63.368391, "close": 64.53021, "volume": 19823}, "trend_line": 61.018631, "activity_lines": {"activity_5": 64.568522, "activity_10": 64.341612, "activity_20": 63.855804, "activity_30": 62.745409}, "trend_signal": 1, "fair_value": 52.322537, "relative_strength": 0.729814, "rate_of_change": 0.5730733503363152, "market_dynamics": 0.072151, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.615956, "high": 66.463639, "low": 64.596153, "close": 66.463639, "volume": 12048}, "trend_line": 61.383131, "activity_lines": {"activity_5": 65.216325, "activity_10": 64.73316, "activity_20": 64.184018, "activity_30": 63.096699}, "trend_signal": 1, "fair_value": 52.440668, "relative_strength": 0.153841, "rate_of_change": 0.5973585346416566, "market_dynamics": -0.006105, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.358586, "high": 66.477402, "low": 65.724804, "close": 66.092241, "volume": 19154}, "trend_line": 61.730416, "activity_lines": {"activity_5": 65.612555, "activity_10": 65.021234, "activity_20": 64.444703, "activity_30": 63.400513}, "trend_signal": 1, "fair_value": 52.567774, "relative_strength": -0.687877, "rate_of_change": 0.5657661874562889, "market_dynamics": -0.052362, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.338784, "high": 68.190329, "low": 65.903126, "close": 67.541496, "volume": 19303}, "trend_line": 62.052865, "activity_lines": {"activity_5": 66.3552, "activity_10": 65.550884, "activity_20": 64.814508, "activity_30": 63.775421}, "trend_signal": 1, "fair_value": 52.709832, "relative_strength": 2.031916, "rate_of_change": 0.5223502786697548, "market_dynamics": 0.049179, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.942796, "high": 67.942796, "low": 67.269507, "close": 67.635856, "volume": 44162}, "trend_line": 62.438034, "activity_lines": {"activity_5": 66.938632, "activity_10": 66.051307, "activity_20": 65.162798, "activity_30": 64.135614}, "trend_signal": 1, "fair_value": 52.847959, "relative_strength": 1.982835, "rate_of_change": 0.6207110662819594, "market_dynamics": 0.258671, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.67646, "high": 68.322987, "low": 67.67646, "close": 68.181647, "volume": 20278}, "trend_line": 62.822133, "activity_lines": {"activity_5": 67.514951, "activity_10": 66.560482, "activity_20": 65.524406, "activity_30": 64.50617}, "trend_signal": 1, "fair_value": 52.990917, "relative_strength": 1.301969, "rate_of_change": 0.6151683123142524, "market_dynamics": 0.413048, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.223522, "high": 68.223522, "low": 67.01014, "close": 67.866539, "volume": 157625}, "trend_line": 63.182172, "activity_lines": {"activity_5": 67.742806, "activity_10": 66.926834, "activity_20": 65.819732, "activity_30": 64.831615}, "trend_signal": 1, "fair_value": 53.12683, "relative_strength": 1.819072, "rate_of_change": 0.5731085253026994, "market_dynamics": 0.65782, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.094216, "high": 69.307698, "low": 68.094216, "close": 68.95171, "volume": 64754}, "trend_line": 63.606119, "activity_lines": {"activity_5": 68.238857, "activity_10": 67.430135, "activity_20": 66.18876, "activity_30": 65.203844}, "trend_signal": 1, "fair_value": 53.267503, "relative_strength": 1.758225, "rate_of_change": 0.6709914942461906, "market_dynamics": 0.848258, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.730797, "high": 69.267911, "low": 68.422453, "close": 69.009897, "volume": 39411}, "trend_line": 64.015095, "activity_lines": {"activity_5": 68.563673, "activity_10": 67.854752, "activity_20": 66.537048, "activity_30": 65.552475}, "trend_signal": 1, "fair_value": 53.411941, "relative_strength": 2.158906, "rate_of_change": 0.6429821633984659, "market_dynamics": 1.105499, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.521919, "high": 69.625988, "low": 68.163842, "close": 68.662165, "volume": 38965}, "trend_line": 64.362203, "activity_lines": {"activity_5": 68.674685, "activity_10": 68.137446, "activity_20": 66.825532, "activity_30": 65.852286}, "trend_signal": 1, "fair_value": 53.547603, "relative_strength": 1.936343, "rate_of_change": 0.5422283603578054, "market_dynamics": 1.250154, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.919781, "high": 69.874652, "low": 68.75069, "close": 69.44695, "volume": 75165}, "trend_line": 64.673331, "activity_lines": {"activity_5": 68.978871, "activity_10": 68.492612, "activity_20": 67.163827, "activity_30": 66.180334}, "trend_signal": 1, "fair_value": 53.692643, "relative_strength": 2.633885, "rate_of_change": 0.48340172569918216, "market_dynamics": 1.373685, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.407163, "high": 72.033058, "low": 69.407163, "close": 72.013165, "volume": 337809}, "trend_line": 65.083417, "activity_lines": {"activity_5": 70.054108, "activity_10": 69.224966, "activity_20": 67.722446, "activity_30": 66.653871}, "trend_signal": 1, "fair_value": 53.850487, "relative_strength": 6.490158, "rate_of_change": 0.6340882612030492, "market_dynamics": 1.583214, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.973378, "high": 72.107657, "low": 70.710164, "close": 71.694874, "volume": 109963}, "trend_line": 65.472508, "activity_lines": {"activity_5": 70.746807, "activity_10": 69.798549, "activity_20": 68.21491, "activity_30": 67.080417}, "trend_signal": 1, "fair_value": 54.010048, "relative_strength": 7.20665, "rate_of_change": 0.5978343146918786, "market_dynamics": 1.643323, "expectation": {"probability": 63.0321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.913699, "high": 72.092737, "low": 71.257225, "close": 71.893806, "volume": 64458}, "trend_line": 65.831093, "activity_lines": {"activity_5": 71.322939, "activity_10": 70.306436, "activity_20": 68.693899, "activity_30": 67.494694}, "trend_signal": 1, "fair_value": 54.17423, "relative_strength": 6.145616, "rate_of_change": 0.547687893672854, "market_dynamics": 1.736297, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.674981, "high": 72.121582, "low": 70.665404, "close": 71.724714, "volume": 41842}, "trend_line": 66.238027, "activity_lines": {"activity_5": 71.650446, "activity_10": 70.704446, "activity_20": 69.12391, "activity_30": 67.874928}, "trend_signal": 1, "fair_value": 54.333782, "relative_strength": 6.303111, "rate_of_change": 0.6181486307693643, "market_dynamics": 1.760855, "expectation": {"probability": 62.9836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.267172, "high": 71.893806, "low": 69.407163, "close": 69.974118, "volume": 73171}, "trend_line": 66.551671, "activity_lines": {"activity_5": 71.190252, "activity_10": 70.709822, "activity_20": 69.344029, "activity_30": 68.115966}, "trend_signal": 1, "fair_value": 54.50079, "relative_strength": 5.687473, "rate_of_change": 0.4735104806186279, "market_dynamics": 1.307561, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.367377, "high": 69.984064, "low": 68.313041, "close": 68.631331, "volume": 30757}, "trend_line": 66.784704, "activity_lines": {"activity_5": 70.247317, "activity_10": 70.438465, "activity_20": 69.405327, "activity_30": 68.250138}, "trend_signal": 1, "fair_value": 54.670406, "relative_strength": 5.142085, "rate_of_change": 0.35015349201375584, "market_dynamics": 0.64019, "expectation": {"probability": 62.4954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.188339, "high": 69.775186, "low": 67.268651, "close": 67.298491, "volume": 82478}, "trend_line": 66.913563, "activity_lines": {"activity_5": 69.085558, "activity_10": 69.910869, "activity_20": 69.32024, "activity_30": 68.283285}, "trend_signal": 1, "fair_value": 54.830036, "relative_strength": 4.903886, "rate_of_change": 0.19294687597925325, "market_dynamics": -0.037523, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.1, "high": 69.06, "low": 67.7, "close": 67.88, "volume": 39174}, "trend_line": 67.06271, "activity_lines": {"activity_5": 68.410727, "activity_10": 69.519059, "activity_20": 69.275027, "activity_30": 68.345636}, "trend_signal": 1, "fair_value": 54.980035, "relative_strength": 8.100962, "rate_of_change": 0.2228950205506158, "market_dynamics": -0.712557, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.44, "high": 69.3678, "low": 67.68, "close": 69.3678, "volume": 228382}, "trend_line": 67.260745, "activity_lines": {"activity_5": 68.499417, "activity_10": 69.418303, "activity_20": 69.356279, "activity_30": 68.494351}, "trend_signal": 1, "fair_value": 55.138043, "relative_strength": 6.727172, "rate_of_change": 0.29529823653115783, "market_dynamics": -0.876877, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.26, "high": 70.9675, "low": 69.26, "close": 70.0888, "volume": 78088}, "trend_line": 67.450683, "activity_lines": {"activity_5": 68.985568, "activity_10": 69.435807, "activity_20": 69.484448, "activity_30": 68.676807}, "trend_signal": 1, "fair_value": 55.297252, "relative_strength": 3.99633, "rate_of_change": 0.28239056822816627, "market_dynamics": -0.815746, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.87, "high": 71.59, "low": 69.745, "close": 71.3, "volume": 63921}, "trend_line": 67.677798, "activity_lines": {"activity_5": 69.867806, "activity_10": 69.66186, "activity_20": 69.701499, "activity_30": 68.92515}, "trend_signal": 1, "fair_value": 55.467254, "relative_strength": 1.239729, "rate_of_change": 0.3367126764305674, "market_dynamics": -0.651821, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.719803, "high": 71.426305, "low": 70.276934, "close": 70.358442, "volume": 34910}, "trend_line": 67.860201, "activity_lines": {"activity_5": 70.258281, "activity_10": 69.729687, "activity_20": 69.805848, "activity_30": 69.098094}, "trend_signal": 1, "fair_value": 55.631591, "relative_strength": -0.613022, "rate_of_change": 0.26951674757504357, "market_dynamics": -0.52683, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.351575, "high": 71.595491, "low": 70.351575, "close": 70.981345, "volume": 58175}, "trend_line": 68.059898, "activity_lines": {"activity_5": 70.652393, "activity_10": 69.935068, "activity_20": 69.949205, "activity_30": 69.299459}, "trend_signal": 1, "fair_value": 55.806385, "relative_strength": -0.655089, "rate_of_change": 0.29427705349708655, "market_dynamics": -0.526462, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.819325, "high": 71.306979, "low": 70.162484, "close": 70.27763, "volume": 27135}, "trend_line": 68.313844, "activity_lines": {"activity_5": 70.605177, "activity_10": 70.029091, "activity_20": 70.009162, "activity_30": 69.442538}, "trend_signal": 1, "fair_value": 55.980079, "relative_strength": -3.818811, "rate_of_change": 0.3731213349746706, "market_dynamics": -0.54615, "expectation": {"probability": 62.6472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.570521, "high": 70.829277, "low": 69.671148, "close": 69.863921, "volume": 168388}, "trend_line": 68.526724, "activity_lines": {"activity_5": 70.359403, "activity_10": 70.074204, "activity_20": 70.017138, "activity_30": 69.542543}, "trend_signal": 1, "fair_value": 56.149587, "relative_strength": -4.51157, "rate_of_change": 0.31162058454798475, "market_dynamics": -0.5433, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.122676, "high": 71.993576, "low": 70.122676, "close": 71.887984, "volume": 25817}, "trend_line": 68.771422, "activity_lines": {"activity_5": 70.803308, "activity_10": 70.489333, "activity_20": 70.209872, "activity_30": 69.759399}, "trend_signal": 1, "fair_value": 56.336288, "relative_strength": -2.568556, "rate_of_change": 0.3570840479693727, "market_dynamics": -0.469401, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.093197, "high": 72.719185, "low": 71.924011, "close": 72.462221, "volume": 37007}, "trend_line": 69.05209, "activity_lines": {"activity_5": 71.399427, "activity_10": 70.949657, "activity_20": 70.438144, "activity_30": 69.997515}, "trend_signal": 1, "fair_value": 56.523991, "relative_strength": -3.170384, "rate_of_change": 0.4081171972858227, "market_dynamics": -0.378125, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.053388, "high": 73.516351, "low": 72.053388, "close": 73.217787, "volume": 66901}, "trend_line": 69.336633, "activity_lines": {"activity_5": 72.10715, "activity_10": 71.45347, "activity_20": 70.721659, "activity_30": 70.266269}, "trend_signal": 1, "fair_value": 56.710851, "relative_strength": 0.293214, "rate_of_change": 0.41207007637277787, "market_dynamics": -0.095609, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.367069, "high": 74.481707, "low": 72.640564, "close": 74.412042, "volume": 243603}, "trend_line": 69.657027, "activity_lines": {"activity_5": 73.063861, "activity_10": 72.07737, "activity_20": 71.098875, "activity_30": 70.593715}, "trend_signal": 1, "fair_value": 56.901913, "relative_strength": 1.25268, "rate_of_change": 0.4620847395344293, "market_dynamics": 0.353519, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.491659, "high": 74.491659, "low": 72.581846, "close": 72.651312, "volume": 55324}, "trend_line": 69.927731, "activity_lines": {"activity_5": 73.158034, "activity_10": 72.289423, "activity_20": 71.281022, "activity_30": 70.786895}, "trend_signal": 1, "fair_value": 57.087358, "relative_strength": -2.067798, "rate_of_change": 0.3886241082324615, "market_dynamics": 0.571608, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.73, "high": 75.175, "low": 72.73, "close": 75.12, "volume": 45176}, "trend_line": 70.216276, "activity_lines": {"activity_5": 73.889278, "activity_10": 72.903738, "activity_20": 71.683023, "activity_30": 71.12188}, "trend_signal": 1, "fair_value": 57.278325, "relative_strength": 3.579679, "rate_of_change": 0.41263315121721766, "market_dynamics": 0.851064, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.24, "high": 75.53, "low": 74.26, "close": 75.53, "volume": 38605}, "trend_line": 70.530868, "activity_lines": {"activity_5": 74.54172, "activity_10": 73.523144, "activity_20": 72.109277, "activity_30": 71.464701}, "trend_signal": 1, "fair_value": 57.473634, "relative_strength": 1.853932, "rate_of_change": 0.4480328748850262, "market_dynamics": 0.998221, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.41, "high": 76.205, "low": 75.07, "close": 75.5933, "volume": 49394}, "trend_line": 70.799262, "activity_lines": {"activity_5": 75.010744, "activity_10": 74.060031, "activity_20": 72.523297, "activity_30": 71.791309}, "trend_signal": 1, "fair_value": 57.664945, "relative_strength": 0.501545, "rate_of_change": 0.3805340946605119, "market_dynamics": 0.898816, "expectation": {"probability": 60.2435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e684df95-b120-4a0d-aa4f-fefc647c0cf6/", "share_image": "https://sharemaestro.com/terminal/e684df95-b120-4a0d-aa4f-fefc647c0cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}