{"ticker": {"uuid": "e684fb7c-c00c-488d-9e4b-85c8d239faf2", "symbol": "XUT", "name": "iShares S&P/TSX Capped Utilities Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUT rose 3.68%, moving from 34.93 to 36.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.21"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.419998, "high": 36.799999, "low": 36.119999, "close": 36.209999, "volume": 1751600}, "trend_line": 33.837026, "activity_lines": {"activity_5": 35.84705, "activity_10": 35.585988, "activity_20": 35.080974, "activity_30": 34.471274}, "trend_signal": 1, "fair_value": 27.996673, "relative_strength": -2.197171, "rate_of_change": 0.2767811287641504, "market_dynamics": 0.479675, "expectation": {"probability": 63.0435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.41651, "high": 26.517828, "low": 26.158596, "close": 26.278343, "volume": 424216}, "trend_line": 25.62823, "activity_lines": {"activity_5": 26.408629, "activity_10": 26.533412, "activity_20": 26.211557, "activity_30": 25.937975}, "trend_signal": 1, "fair_value": 26.063945, "relative_strength": -1.251524, "rate_of_change": 0.09697930743572303, "market_dynamics": 0.795509, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.057281, "high": 26.232285, "low": 25.394108, "close": 25.394108, "volume": 886643}, "trend_line": 25.642827, "activity_lines": {"activity_5": 26.039326, "activity_10": 26.317441, "activity_20": 26.165883, "activity_30": 25.92287}, "trend_signal": 1, "fair_value": 26.088279, "relative_strength": -4.784011, "rate_of_change": 0.05695672311354304, "market_dynamics": 0.402807, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.329628, "high": 25.495425, "low": 24.878305, "close": 24.905937, "volume": 418039}, "trend_line": 25.620525, "activity_lines": {"activity_5": 25.608412, "activity_10": 26.032085, "activity_20": 26.073376, "activity_30": 25.875329}, "trend_signal": 0, "fair_value": 26.114351, "relative_strength": -3.720684, "rate_of_change": -0.08697168997786328, "market_dynamics": 0.014922, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.889305, "high": 25.582216, "low": 24.843113, "close": 25.572975, "volume": 357438}, "trend_line": 25.627394, "activity_lines": {"activity_5": 25.514522, "activity_10": 25.900254, "activity_20": 26.045686, "activity_30": 25.872261}, "trend_signal": 0, "fair_value": 26.138992, "relative_strength": -4.483531, "rate_of_change": 0.026810535693543507, "market_dynamics": -0.402068, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.572977, "high": 25.665368, "low": 25.074081, "close": 25.09256, "volume": 459920}, "trend_line": 25.61463, "activity_lines": {"activity_5": 25.302605, "activity_10": 25.701691, "activity_20": 25.969056, "activity_30": 25.837756}, "trend_signal": 0, "fair_value": 26.161522, "relative_strength": -4.477763, "rate_of_change": -0.04980607860479557, "market_dynamics": -0.797969, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.027886, "high": 25.62841, "low": 24.639857, "close": 25.582216, "volume": 657938}, "trend_line": 25.63417, "activity_lines": {"activity_5": 25.347082, "activity_10": 25.619539, "activity_20": 25.940241, "activity_30": 25.835665}, "trend_signal": 0, "fair_value": 26.178038, "relative_strength": -4.320445, "rate_of_change": 0.07628452958329977, "market_dynamics": -0.917281, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.508299, "high": 25.840903, "low": 25.092561, "close": 25.693083, "volume": 596275}, "trend_line": 25.668865, "activity_lines": {"activity_5": 25.474923, "activity_10": 25.580865, "activity_20": 25.91886, "activity_30": 25.839466}, "trend_signal": 0, "fair_value": 26.199734, "relative_strength": -4.924177, "rate_of_change": 0.13534668764387242, "market_dynamics": -0.832677, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.693078, "high": 25.768214, "low": 25.240061, "close": 25.258593, "volume": 179684}, "trend_line": 25.698, "activity_lines": {"activity_5": 25.438003, "activity_10": 25.485334, "activity_20": 25.85236, "activity_30": 25.812996}, "trend_signal": 0, "fair_value": 26.215429, "relative_strength": -6.087309, "rate_of_change": 0.11350326553199812, "market_dynamics": -0.891053, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.221534, "high": 25.388317, "low": 23.877986, "close": 24.211559, "volume": 948886}, "trend_line": 25.672572, "activity_lines": {"activity_5": 25.028561, "activity_10": 25.224296, "activity_20": 25.68282, "activity_30": 25.717097}, "trend_signal": 0, "fair_value": 26.224683, "relative_strength": -8.347155, "rate_of_change": -0.09894933457857251, "market_dynamics": -0.779839, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.165232, "high": 24.58219, "low": 24.091104, "close": 24.34128, "volume": 475071}, "trend_line": 25.636644, "activity_lines": {"activity_5": 24.75312, "activity_10": 25.023082, "activity_20": 25.531646, "activity_30": 25.631207}, "trend_signal": 0, "fair_value": 26.235579, "relative_strength": -8.284203, "rate_of_change": -0.13994702205917822, "market_dynamics": -0.859909, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.313485, "high": 24.461739, "low": 23.896518, "close": 24.230091, "volume": 680905}, "trend_line": 25.591868, "activity_lines": {"activity_5": 24.490701, "activity_10": 24.840723, "activity_20": 25.37334, "activity_30": 25.540462}, "trend_signal": 0, "fair_value": 26.243925, "relative_strength": -5.637078, "rate_of_change": -0.17465624595792967, "market_dynamics": -0.923473, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.183767, "high": 24.415406, "low": 23.877993, "close": 24.230959, "volume": 745753}, "trend_line": 25.555484, "activity_lines": {"activity_5": 24.318714, "activity_10": 24.695763, "activity_20": 25.223423, "activity_30": 25.452661}, "trend_signal": 0, "fair_value": 26.254205, "relative_strength": -5.349554, "rate_of_change": -0.1421701612402883, "market_dynamics": -0.887381, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.268143, "high": 24.630636, "low": 24.128723, "close": 24.435444, "volume": 397388}, "trend_line": 25.530771, "activity_lines": {"activity_5": 24.312363, "activity_10": 24.60913, "activity_20": 25.103593, "activity_30": 25.380401}, "trend_signal": 0, "fair_value": 26.266826, "relative_strength": -7.415298, "rate_of_change": -0.09670331424753463, "market_dynamics": -0.965605, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.416855, "high": 24.444738, "low": 23.6547, "close": 23.961418, "volume": 357630}, "trend_line": 25.499359, "activity_lines": {"activity_5": 24.20288, "activity_10": 24.444865, "activity_20": 24.949303, "activity_30": 25.279152}, "trend_signal": 0, "fair_value": 26.274944, "relative_strength": -6.685939, "rate_of_change": -0.12303584564682006, "market_dynamics": -1.013028, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.970711, "high": 24.853703, "low": 23.970711, "close": 24.779346, "volume": 271649}, "trend_line": 25.480647, "activity_lines": {"activity_5": 24.382716, "activity_10": 24.458615, "activity_20": 24.885985, "activity_30": 25.2327}, "trend_signal": 0, "fair_value": 26.286245, "relative_strength": -5.659288, "rate_of_change": -0.07338223678484301, "market_dynamics": -0.956839, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.732874, "high": 24.77005, "low": 23.654696, "close": 23.877766, "volume": 552463}, "trend_line": 25.445704, "activity_lines": {"activity_5": 24.232821, "activity_10": 24.314136, "activity_20": 24.745464, "activity_30": 25.129288}, "trend_signal": 0, "fair_value": 26.288909, "relative_strength": -4.763135, "rate_of_change": -0.13713545028900537, "market_dynamics": -0.912039, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.860055, "high": 23.953294, "low": 22.480108, "close": 22.508081, "volume": 980730}, "trend_line": 25.365713, "activity_lines": {"activity_5": 23.649852, "activity_10": 23.951614, "activity_20": 24.488723, "activity_30": 24.939764}, "trend_signal": 0, "fair_value": 26.278549, "relative_strength": -8.744569, "rate_of_change": -0.31435954768631946, "market_dynamics": -0.793906, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.4801, "high": 22.480107, "low": 21.370552, "close": 22.470783, "volume": 1734781}, "trend_line": 25.296043, "activity_lines": {"activity_5": 23.16931, "activity_10": 23.640219, "activity_20": 24.249394, "activity_30": 24.752994}, "trend_signal": 0, "fair_value": 26.266698, "relative_strength": -7.221347, "rate_of_change": -0.2746620999772353, "market_dynamics": -0.644513, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.517403, "high": 23.272647, "low": 22.256327, "close": 22.302948, "volume": 615768}, "trend_line": 25.190345, "activity_lines": {"activity_5": 22.7638, "activity_10": 23.348997, "activity_20": 24.013868, "activity_30": 24.559891}, "trend_signal": 0, "fair_value": 26.251812, "relative_strength": -8.67543, "rate_of_change": -0.4178440082506197, "market_dynamics": -0.700922, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.293627, "high": 22.480105, "low": 21.193396, "close": 21.193396, "volume": 865896}, "trend_line": 25.061208, "activity_lines": {"activity_5": 22.099003, "activity_10": 22.890739, "activity_20": 23.69125, "activity_30": 24.302024}, "trend_signal": 0, "fair_value": 26.231392, "relative_strength": -11.372398, "rate_of_change": -0.512644824832689, "market_dynamics": -0.778023, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.090831, "high": 21.732622, "low": 20.988268, "close": 21.255291, "volume": 1176915}, "trend_line": 24.903911, "activity_lines": {"activity_5": 21.693902, "activity_10": 22.50097, "activity_20": 23.39975, "activity_30": 24.056481}, "trend_signal": 0, "fair_value": 26.216521, "relative_strength": -9.054564, "rate_of_change": -0.6276513087477659, "market_dynamics": -0.861229, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.28337, "high": 23.445393, "low": 21.28337, "close": 23.239485, "volume": 1082346}, "trend_line": 24.796573, "activity_lines": {"activity_5": 22.12503, "activity_10": 22.52605, "activity_20": 23.32114, "activity_30": 23.949098}, "trend_signal": 0, "fair_value": 26.20831, "relative_strength": -5.821953, "rate_of_change": -0.4310086074432331, "market_dynamics": -0.740522, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.239494, "high": 23.30501, "low": 22.631124, "close": 22.752804, "volume": 546191}, "trend_line": 24.665685, "activity_lines": {"activity_5": 22.345172, "activity_10": 22.48067, "activity_20": 23.206439, "activity_30": 23.817242}, "trend_signal": 0, "fair_value": 26.195507, "relative_strength": -6.833673, "rate_of_change": -0.5278471343600537, "market_dynamics": -0.642854, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.621769, "high": 23.71682, "low": 22.556252, "close": 23.623228, "volume": 1332570}, "trend_line": 24.562896, "activity_lines": {"activity_5": 22.836653, "activity_10": 22.624142, "activity_20": 23.184889, "activity_30": 23.749987}, "trend_signal": 0, "fair_value": 26.189375, "relative_strength": -5.654758, "rate_of_change": -0.416728746839998, "market_dynamics": -0.256324, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.61387, "high": 23.623228, "low": 23.244734, "close": 23.282301, "volume": 417268}, "trend_line": 24.452354, "activity_lines": {"activity_5": 23.126473, "activity_10": 22.711776, "activity_20": 23.140154, "activity_30": 23.667368}, "trend_signal": 0, "fair_value": 26.177633, "relative_strength": -6.540275, "rate_of_change": -0.4500365103528461, "market_dynamics": -0.029451, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.301087, "high": 23.554668, "low": 22.68123, "close": 23.545277, "volume": 1619851}, "trend_line": 24.3417, "activity_lines": {"activity_5": 23.364691, "activity_10": 22.874443, "activity_20": 23.129085, "activity_30": 23.608847}, "trend_signal": 0, "fair_value": 26.169439, "relative_strength": -6.975399, "rate_of_change": -0.4525290284935359, "market_dynamics": 0.248842, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.479532, "high": 23.827032, "low": 23.244736, "close": 23.723719, "volume": 1034578}, "trend_line": 24.235464, "activity_lines": {"activity_5": 23.509724, "activity_10": 23.075599, "activity_20": 23.14471, "activity_30": 23.568977}, "trend_signal": 0, "fair_value": 26.162333, "relative_strength": -5.548829, "rate_of_change": -0.43643623904657075, "market_dynamics": 0.567514, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.629805, "high": 24.51263, "low": 23.103856, "close": 24.108782, "volume": 1478092}, "trend_line": 24.151554, "activity_lines": {"activity_5": 23.75083, "activity_10": 23.324665, "activity_20": 23.206385, "activity_30": 23.560804}, "trend_signal": 0, "fair_value": 26.159119, "relative_strength": -4.77526, "rate_of_change": -0.3462281555657423, "market_dynamics": 0.727031, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.14635, "high": 24.174524, "low": 23.733109, "close": 24.127565, "volume": 1576426}, "trend_line": 24.082318, "activity_lines": {"activity_5": 23.907798, "activity_10": 23.547363, "activity_20": 23.275325, "activity_30": 23.559256}, "trend_signal": 0, "fair_value": 26.153125, "relative_strength": -6.149036, "rate_of_change": -0.28667306459865927, "market_dynamics": 0.984944, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.014866, "high": 24.287229, "low": 24.014866, "close": 24.275421, "volume": 677045}, "trend_line": 24.008492, "activity_lines": {"activity_5": 24.080428, "activity_10": 23.76377, "activity_20": 23.358746, "activity_30": 23.571715}, "trend_signal": 0, "fair_value": 26.147449, "relative_strength": -5.775072, "rate_of_change": -0.3065568688196892, "market_dynamics": 0.915524, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.200031, "high": 24.501588, "low": 24.077522, "close": 24.341389, "volume": 212300}, "trend_line": 23.943927, "activity_lines": {"activity_5": 24.20884, "activity_10": 23.936134, "activity_20": 23.448764, "activity_30": 23.593192}, "trend_signal": 0, "fair_value": 26.136982, "relative_strength": -5.280168, "rate_of_change": -0.2689256784641108, "market_dynamics": 0.918581, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.360238, "high": 24.708914, "low": 24.105801, "close": 24.181183, "volume": 755499}, "trend_line": 23.903496, "activity_lines": {"activity_5": 24.230776, "activity_10": 24.023258, "activity_20": 23.522994, "activity_30": 23.608499}, "trend_signal": 0, "fair_value": 26.125043, "relative_strength": -5.997314, "rate_of_change": -0.1688570133044513, "market_dynamics": 0.839102, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.247144, "high": 24.445042, "low": 23.653464, "close": 24.030411, "volume": 619917}, "trend_line": 23.874312, "activity_lines": {"activity_5": 24.171957, "activity_10": 24.065848, "activity_20": 23.583101, "activity_30": 23.616687}, "trend_signal": 0, "fair_value": 26.109253, "relative_strength": -6.065184, "rate_of_change": -0.12209092761996305, "market_dynamics": 0.740849, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.992715, "high": 24.218882, "low": 23.775969, "close": 24.033861, "volume": 1014602}, "trend_line": 23.823008, "activity_lines": {"activity_5": 24.119513, "activity_10": 24.085836, "activity_20": 23.645466, "activity_30": 23.62698}, "trend_signal": 0, "fair_value": 26.097945, "relative_strength": -6.900715, "rate_of_change": -0.21489205636584727, "market_dynamics": 0.817197, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.100045, "high": 24.364775, "low": 23.797493, "close": 24.052769, "volume": 1683250}, "trend_line": 23.788348, "activity_lines": {"activity_5": 24.079618, "activity_10": 24.101796, "activity_20": 23.709287, "activity_30": 23.641804}, "trend_signal": 0, "fair_value": 26.083421, "relative_strength": -6.543774, "rate_of_change": -0.14548960399963914, "market_dynamics": 0.970057, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.939316, "high": 23.939316, "low": 23.164036, "close": 23.409859, "volume": 945798}, "trend_line": 23.715936, "activity_lines": {"activity_5": 23.840264, "activity_10": 23.986854, "activity_20": 23.715338, "activity_30": 23.617385}, "trend_signal": 0, "fair_value": 26.067334, "relative_strength": -8.579571, "rate_of_change": -0.3044011294941537, "market_dynamics": 0.752283, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.438219, "high": 23.901496, "low": 22.993848, "close": 23.835312, "volume": 889538}, "trend_line": 23.654011, "activity_lines": {"activity_5": 23.804829, "activity_10": 23.95173, "activity_20": 23.764136, "activity_30": 23.625087}, "trend_signal": 0, "fair_value": 26.055921, "relative_strength": -7.829795, "rate_of_change": -0.2611113472392516, "market_dynamics": 0.690795, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.80695, "high": 24.024407, "low": 23.714758, "close": 23.781158, "volume": 758588}, "trend_line": 23.604763, "activity_lines": {"activity_5": 23.774401, "activity_10": 23.90473, "activity_20": 23.801457, "activity_30": 23.63329}, "trend_signal": 1, "fair_value": 26.051695, "relative_strength": -8.539357, "rate_of_change": -0.20820147585118728, "market_dynamics": 0.442033, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.705261, "high": 23.705261, "low": 23.145599, "close": 23.534519, "volume": 1235974}, "trend_line": 23.582195, "activity_lines": {"activity_5": 23.678377, "activity_10": 23.818844, "activity_20": 23.809049, "activity_30": 23.628758}, "trend_signal": 1, "fair_value": 26.046892, "relative_strength": -9.903806, "rate_of_change": -0.09560782287879654, "market_dynamics": 0.122961, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.487089, "high": 24.274421, "low": 23.3448, "close": 24.189047, "volume": 1160221}, "trend_line": 23.57712, "activity_lines": {"activity_5": 23.833818, "activity_10": 23.862746, "activity_20": 23.873112, "activity_30": 23.667909}, "trend_signal": 1, "fair_value": 26.039987, "relative_strength": -7.997962, "rate_of_change": -0.021520473391039057, "market_dynamics": 0.238266, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.160588, "high": 24.245963, "low": 23.430175, "close": 23.724232, "volume": 1525184}, "trend_line": 23.560258, "activity_lines": {"activity_5": 23.825236, "activity_10": 23.823706, "activity_20": 23.878641, "activity_30": 23.677401}, "trend_signal": 1, "fair_value": 26.030325, "relative_strength": -9.9004, "rate_of_change": -0.07151848911147633, "market_dynamics": 0.16237, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.714751, "high": 23.926642, "low": 23.525029, "close": 23.783882, "volume": 918488}, "trend_line": 23.545356, "activity_lines": {"activity_5": 23.815578, "activity_10": 23.806733, "activity_20": 23.878095, "activity_30": 23.691828}, "trend_signal": 1, "fair_value": 26.017039, "relative_strength": -9.935592, "rate_of_change": -0.06325058070246643, "market_dynamics": 0.095053, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.783888, "high": 23.993259, "low": 23.460293, "close": 23.983744, "volume": 686888}, "trend_line": 23.530299, "activity_lines": {"activity_5": 23.87597, "activity_10": 23.833322, "activity_20": 23.893991, "activity_30": 23.720111}, "trend_signal": 1, "fair_value": 26.003302, "relative_strength": -9.623851, "rate_of_change": -0.06394891629586028, "market_dynamics": 0.012426, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.936161, "high": 23.936161, "low": 23.203325, "close": 23.403189, "volume": 1058509}, "trend_line": 23.511692, "activity_lines": {"activity_5": 23.729339, "activity_10": 23.755204, "activity_20": 23.848735, "activity_30": 23.71191}, "trend_signal": 1, "fair_value": 25.983888, "relative_strength": -11.830561, "rate_of_change": -0.07907676821275995, "market_dynamics": -0.213466, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.403187, "high": 23.631597, "low": 22.679868, "close": 22.698902, "volume": 1676399}, "trend_line": 23.442343, "activity_lines": {"activity_5": 23.3567, "activity_10": 23.5605, "activity_20": 23.737451, "activity_30": 23.659472}, "trend_signal": 0, "fair_value": 25.95996, "relative_strength": -12.694955, "rate_of_change": -0.29495537794557275, "market_dynamics": -0.34466, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.794075, "high": 22.927323, "low": 22.232554, "close": 22.889252, "volume": 1648220}, "trend_line": 23.409393, "activity_lines": {"activity_5": 23.146854, "activity_10": 23.425022, "activity_20": 23.647074, "activity_30": 23.623789}, "trend_signal": 0, "fair_value": 25.938537, "relative_strength": -11.242499, "rate_of_change": -0.14055762258917373, "market_dynamics": -0.365697, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.870213, "high": 23.269948, "low": 22.813109, "close": 23.021133, "volume": 900539}, "trend_line": 23.426495, "activity_lines": {"activity_5": 23.036633, "activity_10": 23.322987, "activity_20": 23.572381, "activity_30": 23.59874}, "trend_signal": 0, "fair_value": 25.920658, "relative_strength": -11.039869, "rate_of_change": 0.07305614459972426, "market_dynamics": -0.52618, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.030684, "high": 24.1001, "low": 22.99249, "close": 24.052359, "volume": 2287052}, "trend_line": 23.479214, "activity_lines": {"activity_5": 23.321005, "activity_10": 23.423251, "activity_20": 23.599246, "activity_30": 23.639118}, "trend_signal": 0, "fair_value": 25.911575, "relative_strength": -6.639637, "rate_of_change": 0.2250400668132375, "market_dynamics": -0.249435, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.119198, "high": 24.921263, "low": 24.119198, "close": 24.873522, "volume": 1221401}, "trend_line": 23.5649, "activity_lines": {"activity_5": 23.874523, "activity_10": 23.667887, "activity_20": 23.704585, "activity_30": 23.729074}, "trend_signal": 1, "fair_value": 25.909212, "relative_strength": -4.699911, "rate_of_change": 0.36494407351116015, "market_dynamics": 0.069266, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.854425, "high": 25.159966, "low": 24.56797, "close": 25.131321, "volume": 1230763}, "trend_line": 23.696164, "activity_lines": {"activity_5": 24.415953, "activity_10": 23.935049, "activity_20": 23.830924, "activity_30": 23.830133}, "trend_signal": 1, "fair_value": 25.905487, "relative_strength": -4.083918, "rate_of_change": 0.5570318567021207, "market_dynamics": 0.462871, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.064485, "high": 25.236356, "low": 24.603682, "close": 24.833532, "volume": 956123}, "trend_line": 23.815439, "activity_lines": {"activity_5": 24.695957, "activity_10": 24.130936, "activity_20": 23.924827, "activity_30": 23.903512}, "trend_signal": 1, "fair_value": 25.899742, "relative_strength": -4.286654, "rate_of_change": 0.5033515129284292, "market_dynamics": 0.902719, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.833534, "high": 24.938882, "low": 23.952433, "close": 24.603678, "volume": 1190328}, "trend_line": 23.860912, "activity_lines": {"activity_5": 24.769726, "activity_10": 24.264863, "activity_20": 23.994496, "activity_30": 23.954366}, "trend_signal": 1, "fair_value": 25.890782, "relative_strength": -4.607859, "rate_of_change": 0.19093916345609943, "market_dynamics": 0.95171, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.603678, "high": 25.139998, "low": 24.56537, "close": 24.823957, "volume": 1513989}, "trend_line": 23.92995, "activity_lines": {"activity_5": 24.811417, "activity_10": 24.423934, "activity_20": 24.083131, "activity_30": 24.016498}, "trend_signal": 1, "fair_value": 25.880651, "relative_strength": -2.294357, "rate_of_change": 0.28933512683841506, "market_dynamics": 1.011776, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.728183, "high": 24.910148, "low": 23.933281, "close": 24.124823, "volume": 771229}, "trend_line": 23.94667, "activity_lines": {"activity_5": 24.568624, "activity_10": 24.440614, "activity_20": 24.101404, "activity_30": 24.02907}, "trend_signal": 1, "fair_value": 25.866039, "relative_strength": -3.179502, "rate_of_change": 0.06987060148474777, "market_dynamics": 0.752715, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.057781, "high": 24.057781, "low": 23.588501, "close": 23.645964, "volume": 892337}, "trend_line": 23.958792, "activity_lines": {"activity_5": 24.216125, "activity_10": 24.357108, "activity_20": 24.073637, "activity_30": 24.00967}, "trend_signal": 1, "fair_value": 25.849436, "relative_strength": -4.434396, "rate_of_change": 0.05062081700711609, "market_dynamics": 0.526104, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.655543, "high": 24.219813, "low": 23.655543, "close": 23.998846, "volume": 1126253}, "trend_line": 23.973911, "activity_lines": {"activity_5": 24.080276, "activity_10": 24.320543, "activity_20": 24.081416, "activity_30": 24.012254}, "trend_signal": 1, "fair_value": 25.834419, "relative_strength": -4.15524, "rate_of_change": 0.06310418321592384, "market_dynamics": 0.357607, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.912383, "high": 24.479215, "low": 23.758668, "close": 24.181393, "volume": 574465}, "trend_line": 23.989167, "activity_lines": {"activity_5": 24.060923, "activity_10": 24.296994, "activity_20": 24.103776, "activity_30": 24.02564}, "trend_signal": 1, "fair_value": 25.818996, "relative_strength": -3.955361, "rate_of_change": 0.06363584147783509, "market_dynamics": 0.064471, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.181387, "high": 25.151715, "low": 24.075708, "close": 25.074858, "volume": 1316164}, "trend_line": 24.021369, "activity_lines": {"activity_5": 24.367543, "activity_10": 24.414797, "activity_20": 24.209579, "activity_30": 24.095684}, "trend_signal": 1, "fair_value": 25.808737, "relative_strength": -2.849425, "rate_of_change": 0.13423559058970919, "market_dynamics": 0.233735, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.05564, "high": 25.113284, "low": 24.719385, "close": 24.777035, "volume": 1126735}, "trend_line": 24.043018, "activity_lines": {"activity_5": 24.558163, "activity_10": 24.45986, "activity_20": 24.280858, "activity_30": 24.144437}, "trend_signal": 1, "fair_value": 25.796006, "relative_strength": -3.817336, "rate_of_change": 0.09012392257910043, "market_dynamics": 0.434034, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.873106, "high": 25.622826, "low": 24.873106, "close": 25.564899, "volume": 1371556}, "trend_line": 24.086001, "activity_lines": {"activity_5": 24.967923, "activity_10": 24.649925, "activity_20": 24.421254, "activity_30": 24.242623}, "trend_signal": 1, "fair_value": 25.78657, "relative_strength": -1.115072, "rate_of_change": 0.17877539333872122, "market_dynamics": 0.754589, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.642137, "high": 26.124857, "low": 25.420085, "close": 25.941422, "volume": 2076006}, "trend_line": 24.139335, "activity_lines": {"activity_5": 25.375261, "activity_10": 24.900565, "activity_20": 24.590959, "activity_30": 24.362328}, "trend_signal": 1, "fair_value": 25.778983, "relative_strength": 3.043474, "rate_of_change": 0.22143152779907113, "market_dynamics": 1.279204, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.342846, "high": 26.076582, "low": 25.342846, "close": 25.748335, "volume": 922637}, "trend_line": 24.191574, "activity_lines": {"activity_5": 25.588733, "activity_10": 25.095956, "activity_20": 24.731716, "activity_30": 24.466134}, "trend_signal": 1, "fair_value": 25.770948, "relative_strength": 1.959819, "rate_of_change": 0.2164061271779034, "market_dynamics": 1.369499, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.680752, "high": 26.134509, "low": 25.516626, "close": 26.124855, "volume": 1053492}, "trend_line": 24.261389, "activity_lines": {"activity_5": 25.823248, "activity_10": 25.338993, "activity_20": 24.898978, "activity_30": 24.590862}, "trend_signal": 1, "fair_value": 25.762843, "relative_strength": 0.267804, "rate_of_change": 0.28859221810040947, "market_dynamics": 1.510328, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.086235, "high": 26.35656, "low": 25.922112, "close": 26.221399, "volume": 907101}, "trend_line": 24.334307, "activity_lines": {"activity_5": 26.019944, "activity_10": 25.57593, "activity_20": 25.065238, "activity_30": 24.717314}, "trend_signal": 1, "fair_value": 25.756085, "relative_strength": -0.19994, "rate_of_change": 0.3005516295872335, "market_dynamics": 1.450716, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.279327, "high": 26.375273, "low": 26.006652, "close": 26.297668, "volume": 1634808}, "trend_line": 24.409137, "activity_lines": {"activity_5": 26.145773, "activity_10": 25.788615, "activity_20": 25.225342, "activity_30": 24.843983}, "trend_signal": 1, "fair_value": 25.748514, "relative_strength": -0.060146, "rate_of_change": 0.3075082434030366, "market_dynamics": 1.367123, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.317067, "high": 26.695381, "low": 26.132758, "close": 26.336464, "volume": 660833}, "trend_line": 24.50669, "activity_lines": {"activity_5": 26.235682, "activity_10": 25.960141, "activity_20": 25.372004, "activity_30": 24.968326}, "trend_signal": 1, "fair_value": 25.741248, "relative_strength": 2.634443, "rate_of_change": 0.3996577183371857, "market_dynamics": 1.382759, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.443171, "high": 27.587813, "low": 26.433468, "close": 27.558712, "volume": 617891}, "trend_line": 24.630803, "activity_lines": {"activity_5": 26.706672, "activity_10": 26.311392, "activity_20": 25.618656, "activity_30": 25.165231}, "trend_signal": 1, "fair_value": 25.743572, "relative_strength": 3.867303, "rate_of_change": 0.5064453828730083, "market_dynamics": 1.463876, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.616918, "high": 27.840023, "low": 27.025191, "close": 27.257999, "volume": 918102}, "trend_line": 24.746698, "activity_lines": {"activity_5": 26.956731, "activity_10": 26.546562, "activity_20": 25.81506, "activity_30": 25.334727}, "trend_signal": 1, "fair_value": 25.745606, "relative_strength": 1.56117, "rate_of_change": 0.470528711548699, "market_dynamics": 1.575254, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.287103, "high": 28.113635, "low": 27.287103, "close": 28.035677, "volume": 804040}, "trend_line": 24.896737, "activity_lines": {"activity_5": 27.390474, "activity_10": 26.883434, "activity_20": 26.070264, "activity_30": 25.54692}, "trend_signal": 1, "fair_value": 25.755576, "relative_strength": 4.036119, "rate_of_change": 0.6062990706881506, "market_dynamics": 1.574642, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.045418, "high": 28.074653, "low": 27.334052, "close": 27.499712, "volume": 734752}, "trend_line": 25.007092, "activity_lines": {"activity_5": 27.52461, "activity_10": 27.06361, "activity_20": 26.259366, "activity_30": 25.714853}, "trend_signal": 1, "fair_value": 25.763757, "relative_strength": 1.228195, "rate_of_change": 0.4432508565278993, "market_dynamics": 1.64458, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.402267, "high": 27.480225, "low": 26.81758, "close": 27.090435, "volume": 679844}, "trend_line": 25.119299, "activity_lines": {"activity_5": 27.442184, "activity_10": 27.134194, "activity_20": 26.398211, "activity_30": 25.849263}, "trend_signal": 1, "fair_value": 25.765284, "relative_strength": -1.469583, "rate_of_change": 0.4487007125818608, "market_dynamics": 1.470977, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.168394, "high": 28.464447, "low": 27.168394, "close": 28.435213, "volume": 454323}, "trend_line": 25.274343, "activity_lines": {"activity_5": 27.757753, "activity_10": 27.428392, "activity_20": 26.654383, "activity_30": 26.063193}, "trend_signal": 1, "fair_value": 25.775886, "relative_strength": 1.893565, "rate_of_change": 0.6172306002647472, "market_dynamics": 1.407629, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.357254, "high": 28.561894, "low": 27.655631, "close": 27.811546, "volume": 593959}, "trend_line": 25.401937, "activity_lines": {"activity_5": 27.806999, "activity_10": 27.560343, "activity_20": 26.832913, "activity_30": 26.226883}, "trend_signal": 1, "fair_value": 25.783275, "relative_strength": 1.116129, "rate_of_change": 0.5048360703184331, "market_dynamics": 1.246263, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.832073, "high": 28.017751, "low": 27.128449, "close": 27.206631, "volume": 805391}, "trend_line": 25.528718, "activity_lines": {"activity_5": 27.617704, "activity_10": 27.551643, "activity_20": 26.939605, "activity_30": 26.343315}, "trend_signal": 1, "fair_value": 25.785364, "relative_strength": -0.146554, "rate_of_change": 0.49909973400847796, "market_dynamics": 0.959181, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.050268, "high": 27.577978, "low": 26.942771, "close": 27.392305, "volume": 954000}, "trend_line": 25.685165, "activity_lines": {"activity_5": 27.54557, "activity_10": 27.558788, "activity_20": 27.049305, "activity_30": 26.463546}, "trend_signal": 1, "fair_value": 25.789611, "relative_strength": -1.425823, "rate_of_change": 0.6128274831505444, "market_dynamics": 0.792807, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.382535, "high": 27.714802, "low": 27.226173, "close": 27.490034, "volume": 338620}, "trend_line": 25.838524, "activity_lines": {"activity_5": 27.513173, "activity_10": 27.5638, "activity_20": 27.150473, "activity_30": 26.57999}, "trend_signal": 1, "fair_value": 25.793516, "relative_strength": -1.483818, "rate_of_change": 0.5970722788815966, "market_dynamics": 0.373314, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.421628, "high": 28.127571, "low": 27.304355, "close": 27.980562, "volume": 480184}, "trend_line": 26.003839, "activity_lines": {"activity_5": 27.617645, "activity_10": 27.637025, "activity_20": 27.281734, "activity_30": 26.718186}, "trend_signal": 1, "fair_value": 25.802949, "relative_strength": -1.809135, "rate_of_change": 0.6398004777672271, "market_dynamics": 0.072479, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.990363, "high": 28.450987, "low": 27.83355, "close": 28.401983, "volume": 518882}, "trend_line": 26.148826, "activity_lines": {"activity_5": 27.8929, "activity_10": 27.779201, "activity_20": 27.435038, "activity_30": 26.872905}, "trend_signal": 1, "fair_value": 25.816111, "relative_strength": -1.047396, "rate_of_change": 0.5575599818165327, "market_dynamics": -0.008376, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.284377, "high": 28.764608, "low": 28.088366, "close": 28.656799, "volume": 738419}, "trend_line": 26.274935, "activity_lines": {"activity_5": 28.213732, "activity_10": 27.946908, "activity_20": 27.596767, "activity_30": 27.034709}, "trend_signal": 1, "fair_value": 25.829594, "relative_strength": -0.241649, "rate_of_change": 0.48227404167207955, "market_dynamics": 0.029324, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.617595, "high": 28.833207, "low": 27.353329, "close": 27.578741, "volume": 794872}, "trend_line": 26.356516, "activity_lines": {"activity_5": 28.078534, "activity_10": 27.907312, "activity_20": 27.637349, "activity_30": 27.118826}, "trend_signal": 1, "fair_value": 25.830574, "relative_strength": -2.268797, "rate_of_change": 0.31048982614038784, "market_dynamics": 0.025066, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.568942, "high": 27.588543, "low": 26.882904, "close": 27.333729, "volume": 563657}, "trend_line": 26.439856, "activity_lines": {"activity_5": 27.849236, "activity_10": 27.821731, "activity_20": 27.645006, "activity_30": 27.181872}, "trend_signal": 1, "fair_value": 25.828785, "relative_strength": -0.403929, "rate_of_change": 0.3162026422612145, "market_dynamics": -0.159052, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.255318, "high": 27.637542, "low": 27.157313, "close": 27.549337, "volume": 112133}, "trend_line": 26.538044, "activity_lines": {"activity_5": 27.702227, "activity_10": 27.770928, "activity_20": 27.666568, "activity_30": 27.253451}, "trend_signal": 1, "fair_value": 25.829717, "relative_strength": -0.334251, "rate_of_change": 0.3713635959288144, "market_dynamics": -0.411521, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.363573, "high": 27.73707, "low": 27.275114, "close": 27.668268, "volume": 322214}, "trend_line": 26.632855, "activity_lines": {"activity_5": 27.62361, "activity_10": 27.757855, "activity_20": 27.69088, "activity_30": 27.326369}, "trend_signal": 1, "fair_value": 25.837487, "relative_strength": -0.909206, "rate_of_change": 0.3572644615405717, "market_dynamics": -0.766827, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.658439, "high": 27.815703, "low": 26.793501, "close": 27.049051, "volume": 759264}, "trend_line": 26.730329, "activity_lines": {"activity_5": 27.387502, "activity_10": 27.634803, "activity_20": 27.64887, "activity_30": 27.35322}, "trend_signal": 1, "fair_value": 25.843143, "relative_strength": -1.829223, "rate_of_change": 0.3659915544165349, "market_dynamics": -0.904034, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.921273, "high": 27.550327, "low": 26.518292, "close": 27.491352, "volume": 818514}, "trend_line": 26.858509, "activity_lines": {"activity_5": 27.406011, "activity_10": 27.595034, "activity_20": 27.645042, "activity_30": 27.402319}, "trend_signal": 1, "fair_value": 25.850959, "relative_strength": -1.328852, "rate_of_change": 0.47953019957218035, "market_dynamics": -0.80805, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.442201, "high": 27.717409, "low": 27.186654, "close": 27.530664, "volume": 294616}, "trend_line": 26.976236, "activity_lines": {"activity_5": 27.44345, "activity_10": 27.560612, "activity_20": 27.639274, "activity_30": 27.445683}, "trend_signal": 1, "fair_value": 25.857859, "relative_strength": -2.646465, "rate_of_change": 0.4383229165848282, "market_dynamics": -0.854568, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.275112, "high": 27.561269, "low": 26.69351, "close": 27.354189, "volume": 981406}, "trend_line": 27.081996, "activity_lines": {"activity_5": 27.408935, "activity_10": 27.493365, "activity_20": 27.611012, "activity_30": 27.470067}, "trend_signal": 1, "fair_value": 25.862612, "relative_strength": -3.399089, "rate_of_change": 0.3920487646979366, "market_dynamics": -0.774412, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.48643, "high": 27.53169, "low": 26.48643, "close": 27.423216, "volume": 970213}, "trend_line": 27.160274, "activity_lines": {"activity_5": 27.410439, "activity_10": 27.450056, "activity_20": 27.590298, "activity_30": 27.492082}, "trend_signal": 1, "fair_value": 25.8673, "relative_strength": -2.750588, "rate_of_change": 0.2890407339252282, "market_dynamics": -0.653743, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.511968, "high": 27.679601, "low": 27.176694, "close": 27.492243, "volume": 639796}, "trend_line": 27.250781, "activity_lines": {"activity_5": 27.451288, "activity_10": 27.437094, "activity_20": 27.575372, "activity_30": 27.513499}, "trend_signal": 1, "fair_value": 25.874179, "relative_strength": -2.588095, "rate_of_change": 0.33323301524866344, "market_dynamics": -0.687585, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.521828, "high": 27.926122, "low": 27.245722, "close": 27.886677, "volume": 594441}, "trend_line": 27.328174, "activity_lines": {"activity_5": 27.59407, "activity_10": 27.517021, "activity_20": 27.600598, "activity_30": 27.554524}, "trend_signal": 1, "fair_value": 25.882019, "relative_strength": 0.13335, "rate_of_change": 0.28400286949574294, "market_dynamics": -0.48748, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.896542, "high": 28.371763, "low": 27.679601, "close": 28.243156, "volume": 526409}, "trend_line": 27.404898, "activity_lines": {"activity_5": 27.829323, "activity_10": 27.656164, "activity_20": 27.657932, "activity_30": 27.613556}, "trend_signal": 1, "fair_value": 25.886487, "relative_strength": 0.39362, "rate_of_change": 0.280750554354633, "market_dynamics": -0.36393, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.223376, "high": 28.421225, "low": 27.451759, "close": 27.936493, "volume": 950236}, "trend_line": 27.477837, "activity_lines": {"activity_5": 27.914855, "activity_10": 27.723014, "activity_20": 27.680571, "activity_30": 27.647852}, "trend_signal": 1, "fair_value": 25.885651, "relative_strength": 1.821714, "rate_of_change": 0.2661531526225773, "market_dynamics": -0.314211, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.877137, "high": 28.282733, "low": 27.857351, "close": 28.045311, "volume": 747490}, "trend_line": 27.541852, "activity_lines": {"activity_5": 27.997839, "activity_10": 27.80261, "activity_20": 27.715948, "activity_30": 27.684463}, "trend_signal": 1, "fair_value": 25.885682, "relative_strength": 2.972647, "rate_of_change": 0.232969574715789, "market_dynamics": -0.209959, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.03542, "high": 28.530042, "low": 28.03542, "close": 28.480579, "volume": 313144}, "trend_line": 27.617158, "activity_lines": {"activity_5": 28.18444, "activity_10": 27.954491, "activity_20": 27.791667, "activity_30": 27.745026}, "trend_signal": 1, "fair_value": 25.888746, "relative_strength": 2.727609, "rate_of_change": 0.27342387868470575, "market_dynamics": -0.028369, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.569615, "high": 28.737783, "low": 28.361127, "close": 28.579445, "volume": 601968}, "trend_line": 27.693217, "activity_lines": {"activity_5": 28.338108, "activity_10": 28.09832, "activity_20": 27.870734, "activity_30": 27.807109}, "trend_signal": 1, "fair_value": 25.886146, "relative_strength": 3.825552, "rate_of_change": 0.275404876924703, "market_dynamics": 0.226065, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.529822, "high": 29.234388, "low": 27.835187, "close": 27.84511, "volume": 951491}, "trend_line": 27.743506, "activity_lines": {"activity_5": 28.200812, "activity_10": 28.088849, "activity_20": 27.874212, "activity_30": 27.816909}, "trend_signal": 1, "fair_value": 25.874867, "relative_strength": 7.708198, "rate_of_change": 0.18159320385204564, "market_dynamics": 0.342508, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.971853, "high": 27.795492, "low": 26.505447, "close": 27.726027, "volume": 1038051}, "trend_line": 27.749083, "activity_lines": {"activity_5": 28.050359, "activity_10": 28.05201, "activity_20": 27.864658, "activity_30": 27.815781}, "trend_signal": 1, "fair_value": 25.865605, "relative_strength": 5.202569, "rate_of_change": 0.020102001527848835, "market_dynamics": 0.428889, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.874879, "high": 28.658833, "low": 27.874879, "close": 28.500057, "volume": 359174}, "trend_line": 27.790485, "activity_lines": {"activity_5": 28.171946, "activity_10": 28.149143, "activity_20": 27.930033, "activity_30": 27.864231}, "trend_signal": 1, "fair_value": 25.862383, "relative_strength": 5.202678, "rate_of_change": 0.14920132676096537, "market_dynamics": 0.433418, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.480211, "high": 28.986679, "low": 28.152738, "close": 28.966757, "volume": 470824}, "trend_line": 27.821521, "activity_lines": {"activity_5": 28.418784, "activity_10": 28.311552, "activity_20": 28.039389, "activity_30": 27.94012}, "trend_signal": 1, "fair_value": 25.866572, "relative_strength": 4.462158, "rate_of_change": 0.11167851154810823, "market_dynamics": 0.417037, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.956793, "high": 29.763639, "low": 28.827301, "close": 29.395079, "volume": 780011}, "trend_line": 27.8847, "activity_lines": {"activity_5": 28.775984, "activity_10": 28.525028, "activity_20": 28.188061, "activity_30": 28.04164}, "trend_signal": 1, "fair_value": 25.873904, "relative_strength": 4.506956, "rate_of_change": 0.22708679370907903, "market_dynamics": 0.668071, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.365201, "high": 29.813447, "low": 29.116174, "close": 29.514612, "volume": 661799}, "trend_line": 27.965506, "activity_lines": {"activity_5": 29.118653, "activity_10": 28.732811, "activity_20": 28.339468, "activity_30": 28.146795}, "trend_signal": 1, "fair_value": 25.882686, "relative_strength": 3.495351, "rate_of_change": 0.2897861551316765, "market_dynamics": 0.959938, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.63415, "high": 29.63415, "low": 28.847223, "close": 29.584343, "volume": 734946}, "trend_line": 28.00381, "activity_lines": {"activity_5": 29.373265, "activity_10": 28.930156, "activity_20": 28.487131, "activity_30": 28.251236}, "trend_signal": 1, "fair_value": 25.887591, "relative_strength": 1.251198, "rate_of_change": 0.13696873569890033, "market_dynamics": 1.203347, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.584343, "high": 29.972823, "low": 29.323771, "close": 29.623707, "volume": 416592}, "trend_line": 28.064215, "activity_lines": {"activity_5": 29.517111, "activity_10": 29.104697, "activity_20": 28.628853, "activity_30": 28.355746}, "trend_signal": 1, "fair_value": 25.893188, "relative_strength": 1.690166, "rate_of_change": 0.215702791870104, "market_dynamics": 1.264034, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.723687, "high": 30.18359, "low": 29.713689, "close": 30.043619, "volume": 359753}, "trend_line": 28.158782, "activity_lines": {"activity_5": 29.726017, "activity_10": 29.326888, "activity_20": 28.801254, "activity_30": 28.483449}, "trend_signal": 1, "fair_value": 25.902047, "relative_strength": 1.894115, "rate_of_change": 0.3369664891749078, "market_dynamics": 1.233234, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.013625, "high": 30.333555, "low": 29.76368, "close": 29.803671, "volume": 287089}, "trend_line": 28.23916, "activity_lines": {"activity_5": 29.78315, "activity_10": 29.477032, "activity_20": 28.936544, "activity_30": 28.589571}, "trend_signal": 1, "fair_value": 25.910224, "relative_strength": 0.109423, "rate_of_change": 0.28544558496883715, "market_dynamics": 1.097329, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.773677, "high": 30.223584, "low": 29.713691, "close": 30.093611, "volume": 515890}, "trend_line": 28.325946, "activity_lines": {"activity_5": 29.90969, "activity_10": 29.657634, "activity_20": 29.088435, "activity_30": 28.709213}, "trend_signal": 1, "fair_value": 25.932176, "relative_strength": 0.76079, "rate_of_change": 0.30732500541800833, "market_dynamics": 1.069811, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.193589, "high": 30.343556, "low": 29.703693, "close": 29.853661, "volume": 366412}, "trend_line": 28.388383, "activity_lines": {"activity_5": 29.917647, "activity_10": 29.753728, "activity_20": 29.20527, "activity_30": 28.807775}, "trend_signal": 1, "fair_value": 25.947951, "relative_strength": -0.067523, "rate_of_change": 0.220423353204171, "market_dynamics": 0.988953, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.813667, "high": 30.243578, "low": 29.692334, "close": 29.933167, "volume": 671448}, "trend_line": 28.439422, "activity_lines": {"activity_5": 29.934152, "activity_10": 29.825592, "activity_20": 29.317775, "activity_30": 28.907439}, "trend_signal": 1, "fair_value": 25.962406, "relative_strength": -0.573584, "rate_of_change": 0.1797883310225855, "market_dynamics": 0.904193, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.882991, "high": 30.153925, "low": 29.882991, "close": 30.093721, "volume": 326653}, "trend_line": 28.48732, "activity_lines": {"activity_5": 29.983543, "activity_10": 29.900592, "activity_20": 29.433618, "activity_30": 29.014168}, "trend_signal": 1, "fair_value": 25.977433, "relative_strength": -1.392755, "rate_of_change": 0.16842114442410255, "market_dynamics": 0.834782, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.113788, "high": 30.25427, "low": 29.862927, "close": 30.153925, "volume": 487424}, "trend_line": 28.573159, "activity_lines": {"activity_5": 30.049663, "activity_10": 29.966048, "activity_20": 29.542807, "activity_30": 29.121691}, "trend_signal": 1, "fair_value": 25.990844, "relative_strength": -1.111327, "rate_of_change": 0.3013235362259419, "market_dynamics": 0.799691, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.184029, "high": 30.625551, "low": 30.153926, "close": 30.515169, "volume": 548410}, "trend_line": 28.679207, "activity_lines": {"activity_5": 30.212847, "activity_10": 30.083387, "activity_20": 29.675604, "activity_30": 29.246982}, "trend_signal": 1, "fair_value": 26.006514, "relative_strength": -1.034275, "rate_of_change": 0.3711455215714904, "market_dynamics": 1.040945, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.585412, "high": 31.077107, "low": 30.585412, "close": 30.846312, "volume": 357148}, "trend_line": 28.789106, "activity_lines": {"activity_5": 30.458308, "activity_10": 30.242742, "activity_20": 29.829119, "activity_30": 29.386795}, "trend_signal": 1, "fair_value": 26.019743, "relative_strength": -0.619043, "rate_of_change": 0.3832009720491875, "market_dynamics": 1.206333, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.816111, "high": 31.027527, "low": 30.574494, "close": 30.816109, "volume": 854315}, "trend_line": 28.894034, "activity_lines": {"activity_5": 30.627525, "activity_10": 30.37366, "activity_20": 29.965901, "activity_30": 29.517569}, "trend_signal": 1, "fair_value": 26.031975, "relative_strength": 1.071121, "rate_of_change": 0.36447119962669566, "market_dynamics": 1.567393, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.098, "high": 31.259077, "low": 30.82618, "close": 30.936922, "volume": 393141}, "trend_line": 29.02363, "activity_lines": {"activity_5": 30.77815, "activity_10": 30.504865, "activity_20": 30.100996, "activity_30": 29.649368}, "trend_signal": 1, "fair_value": 26.042803, "relative_strength": -1.164739, "rate_of_change": 0.4485216567544683, "market_dynamics": 1.605993, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.856381, "high": 31.067793, "low": 30.806043, "close": 30.997322, "volume": 417364}, "trend_line": 29.140496, "activity_lines": {"activity_5": 30.892695, "activity_10": 30.63081, "activity_20": 30.230145, "activity_30": 29.776703}, "trend_signal": 1, "fair_value": 26.051381, "relative_strength": -1.455122, "rate_of_change": 0.4026581099607394, "market_dynamics": 1.501483, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.957052, "high": 31.430221, "low": 30.957052, "close": 31.238941, "volume": 476423}, "trend_line": 29.264105, "activity_lines": {"activity_5": 31.031553, "activity_10": 30.778982, "activity_20": 30.370792, "activity_30": 29.912087}, "trend_signal": 1, "fair_value": 26.062737, "relative_strength": -2.146579, "rate_of_change": 0.42418289654370284, "market_dynamics": 1.479265, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.218805, "high": 31.218805, "low": 30.774796, "close": 30.895992, "volume": 585950}, "trend_line": 29.382165, "activity_lines": {"activity_5": 31.007843, "activity_10": 30.843976, "activity_20": 30.462617, "activity_30": 30.01737}, "trend_signal": 1, "fair_value": 26.075172, "relative_strength": -3.931388, "rate_of_change": 0.4034293890074541, "market_dynamics": 1.159823, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.815191, "high": 30.885896, "low": 30.603094, "close": 30.754595, "volume": 627154}, "trend_line": 29.493211, "activity_lines": {"activity_5": 30.933689, "activity_10": 30.86431, "activity_20": 30.52588, "activity_30": 30.105914}, "trend_signal": 1, "fair_value": 26.085034, "relative_strength": -5.814513, "rate_of_change": 0.3779367517676053, "market_dynamics": 0.850768, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.704093, "high": 30.936392, "low": 30.572794, "close": 30.895992, "volume": 682353}, "trend_line": 29.606669, "activity_lines": {"activity_5": 30.910768, "activity_10": 30.895418, "activity_20": 30.591873, "activity_30": 30.196416}, "trend_signal": 1, "fair_value": 26.098388, "relative_strength": -5.95116, "rate_of_change": 0.3846919211339905, "market_dynamics": 0.617952, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.875796, "high": 31.067695, "low": 30.663693, "close": 30.966694, "volume": 500740}, "trend_line": 29.709337, "activity_lines": {"activity_5": 30.914143, "activity_10": 30.924793, "activity_20": 30.655413, "activity_30": 30.284159}, "trend_signal": 1, "fair_value": 26.116191, "relative_strength": -7.108348, "rate_of_change": 0.3467732219386156, "market_dynamics": 0.237898, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.007097, "high": 31.837163, "low": 30.996995, "close": 31.735836, "volume": 727418}, "trend_line": 29.825759, "activity_lines": {"activity_5": 31.175941, "activity_10": 31.079235, "activity_20": 30.784721, "activity_30": 30.414901}, "trend_signal": 1, "fair_value": 26.150568, "relative_strength": -4.608199, "rate_of_change": 0.39187007101504834, "market_dynamics": 0.380129, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.725702, "high": 32.85044, "low": 31.725702, "close": 32.657917, "volume": 889249}, "trend_line": 29.98314, "activity_lines": {"activity_5": 31.711973, "activity_10": 31.379135, "activity_20": 30.991269, "activity_30": 30.597621}, "trend_signal": 1, "fair_value": 26.197484, "relative_strength": -4.015553, "rate_of_change": 0.5276680469388804, "market_dynamics": 0.792989, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.688324, "high": 33.255749, "low": 32.637659, "close": 33.144287, "volume": 557385}, "trend_line": 30.153106, "activity_lines": {"activity_5": 32.292666, "activity_10": 31.734526, "activity_20": 31.229501, "activity_30": 30.801566}, "trend_signal": 1, "fair_value": 26.253051, "relative_strength": -0.565828, "rate_of_change": 0.5668719153497676, "market_dynamics": 1.122282, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.357078, "high": 33.823191, "low": 33.225351, "close": 33.711735, "volume": 659771}, "trend_line": 30.327478, "activity_lines": {"activity_5": 32.903196, "activity_10": 32.15076, "activity_20": 31.505012, "activity_30": 31.031155}, "trend_signal": 1, "fair_value": 26.311103, "relative_strength": 0.315932, "rate_of_change": 0.578288684422753, "market_dynamics": 1.600641, "expectation": {"probability": 63.7985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.833328, "high": 33.995451, "low": 33.620532, "close": 33.752262, "volume": 369886}, "trend_line": 30.499905, "activity_lines": {"activity_5": 33.339519, "activity_10": 32.523911, "activity_20": 31.766915, "activity_30": 31.252109}, "trend_signal": 1, "fair_value": 26.362227, "relative_strength": -0.330142, "rate_of_change": 0.5685504083128805, "market_dynamics": 1.654911, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.742125, "high": 33.834991, "low": 33.123533, "close": 33.408115, "volume": 521294}, "trend_line": 30.685339, "activity_lines": {"activity_5": 33.475421, "activity_10": 32.7844, "activity_20": 31.977239, "activity_30": 31.439735}, "trend_signal": 1, "fair_value": 26.413284, "relative_strength": -1.015013, "rate_of_change": 0.6079822215839714, "market_dynamics": 1.503036, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.448762, "high": 33.936622, "low": 33.225166, "close": 33.804493, "volume": 623005}, "trend_line": 30.887954, "activity_lines": {"activity_5": 33.631965, "activity_10": 33.077519, "activity_20": 32.209531, "activity_30": 31.640971}, "trend_signal": 1, "fair_value": 26.466303, "relative_strength": 1.284814, "rate_of_change": 0.6602990437876588, "market_dynamics": 1.444331, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.895973, "high": 34.078919, "low": 33.133695, "close": 33.336967, "volume": 544261}, "trend_line": 31.049184, "activity_lines": {"activity_5": 33.556227, "activity_10": 33.23275, "activity_20": 32.378482, "activity_30": 31.798972}, "trend_signal": 1, "fair_value": 26.520026, "relative_strength": -1.47177, "rate_of_change": 0.5219834243472382, "market_dynamics": 1.14585, "expectation": {"probability": 63.6573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.387783, "high": 33.530074, "low": 32.961011, "close": 33.052769, "volume": 540401}, "trend_line": 31.185385, "activity_lines": {"activity_5": 33.372912, "activity_10": 33.289357, "activity_20": 32.504159, "activity_30": 31.928235}, "trend_signal": 1, "fair_value": 26.567961, "relative_strength": -1.76829, "rate_of_change": 0.43866209173162096, "market_dynamics": 0.832316, "expectation": {"probability": 63.1479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.083358, "high": 33.593113, "low": 32.961017, "close": 33.460579, "volume": 418329}, "trend_line": 31.320902, "activity_lines": {"activity_5": 33.369465, "activity_10": 33.380898, "activity_20": 32.654584, "activity_30": 32.075022}, "trend_signal": 1, "fair_value": 26.619843, "relative_strength": -4.360934, "rate_of_change": 0.4345529163741288, "market_dynamics": 0.575714, "expectation": {"probability": 62.3625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.338236, "high": 33.460584, "low": 32.59399, "close": 32.604183, "volume": 233627}, "trend_line": 31.423887, "activity_lines": {"activity_5": 33.099998, "activity_10": 33.271386, "activity_20": 32.707701, "activity_30": 32.157815}, "trend_signal": 1, "fair_value": 26.66554, "relative_strength": -6.476657, "rate_of_change": 0.3288059839400549, "market_dynamics": 0.060506, "expectation": {"probability": 62.8444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.624573, "high": 32.71633, "low": 32.155594, "close": 32.318722, "volume": 404048}, "trend_line": 31.515033, "activity_lines": {"activity_5": 32.788972, "activity_10": 33.094185, "activity_20": 32.723684, "activity_30": 32.215546}, "trend_signal": 1, "fair_value": 26.71248, "relative_strength": -7.825423, "rate_of_change": 0.2900532324342892, "market_dynamics": -0.325515, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.40028, "high": 32.634769, "low": 32.114816, "close": 32.298332, "volume": 426435}, "trend_line": 31.604187, "activity_lines": {"activity_5": 32.570202, "activity_10": 32.919443, "activity_20": 32.730714, "activity_30": 32.266081}, "trend_signal": 1, "fair_value": 26.761494, "relative_strength": -8.397116, "rate_of_change": 0.28289356384300984, "market_dynamics": -0.625925, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.237153, "high": 32.583799, "low": 31.97208, "close": 32.543018, "volume": 427110}, "trend_line": 31.687501, "activity_lines": {"activity_5": 32.502235, "activity_10": 32.804571, "activity_20": 32.753989, "activity_30": 32.326651}, "trend_signal": 1, "fair_value": 26.813792, "relative_strength": -8.25748, "rate_of_change": 0.26361696948572494, "market_dynamics": -0.886097, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.512426, "high": 32.716332, "low": 31.416996, "close": 31.624271, "volume": 406934}, "trend_line": 31.748187, "activity_lines": {"activity_5": 32.162003, "activity_10": 32.543903, "activity_20": 32.682116, "activity_30": 32.322572}, "trend_signal": 1, "fair_value": 26.856419, "relative_strength": -10.348462, "rate_of_change": 0.19151399790094037, "market_dynamics": -1.02898, "expectation": {"probability": 61.5938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.604531, "high": 31.693364, "low": 31.189977, "close": 31.476217, "volume": 1357600}, "trend_line": 31.794274, "activity_lines": {"activity_5": 31.894841, "activity_10": 32.295007, "activity_20": 32.593157, "activity_30": 32.305025}, "trend_signal": 1, "fair_value": 26.895247, "relative_strength": -12.571212, "rate_of_change": 0.14516419473023764, "market_dynamics": -0.973601, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.446608, "high": 31.920377, "low": 31.328164, "close": 31.861155, "volume": 758700}, "trend_line": 31.861191, "activity_lines": {"activity_5": 31.831188, "activity_10": 32.151225, "activity_20": 32.539729, "activity_30": 32.30934}, "trend_signal": 0, "fair_value": 26.935553, "relative_strength": -12.445686, "rate_of_change": 0.21046871521582822, "market_dynamics": -0.936618, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.831545, "high": 32.048691, "low": 31.535436, "close": 31.801933, "volume": 514600}, "trend_line": 31.923483, "activity_lines": {"activity_5": 31.7783, "activity_10": 32.032009, "activity_20": 32.476064, "activity_30": 32.305517}, "trend_signal": 0, "fair_value": 26.977088, "relative_strength": -12.698497, "rate_of_change": 0.19551058213737005, "market_dynamics": -0.955031, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.871025, "high": 32.278701, "low": 31.773878, "close": 32.110424, "volume": 597800}, "trend_line": 31.990706, "activity_lines": {"activity_5": 31.861335, "activity_10": 31.996792, "activity_20": 32.436793, "activity_30": 32.317578}, "trend_signal": 0, "fair_value": 27.021534, "relative_strength": -8.373826, "rate_of_change": 0.21057539366866224, "market_dynamics": -0.869232, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.169816, "high": 32.941893, "low": 31.961951, "close": 32.684536, "volume": 669700}, "trend_line": 32.07506, "activity_lines": {"activity_5": 32.16458, "activity_10": 32.083092, "activity_20": 32.446416, "activity_30": 32.362341}, "trend_signal": 1, "fair_value": 27.071411, "relative_strength": -8.193564, "rate_of_change": 0.26368283338292425, "market_dynamics": -0.817163, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.704329, "high": 34.060412, "low": 32.466766, "close": 33.96143, "volume": 1428400}, "trend_line": 32.189935, "activity_lines": {"activity_5": 32.822772, "activity_10": 32.415665, "activity_20": 32.569468, "activity_30": 32.484042}, "trend_signal": 1, "fair_value": 27.126672, "relative_strength": -6.259789, "rate_of_change": 0.35814430276980885, "market_dynamics": -0.462202, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.1099, "high": 34.367261, "low": 33.862442, "close": 34.080208, "volume": 639100}, "trend_line": 32.297732, "activity_lines": {"activity_5": 33.354877, "activity_10": 32.745157, "activity_20": 32.693233, "activity_30": 32.605995}, "trend_signal": 1, "fair_value": 27.185352, "relative_strength": -7.837218, "rate_of_change": 0.3348779672901018, "market_dynamics": -0.110635, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.189092, "high": 34.945014, "low": 34.159394, "close": 34.845768, "volume": 486900}, "trend_line": 32.432054, "activity_lines": {"activity_5": 33.994231, "activity_10": 33.181814, "activity_20": 32.883137, "activity_30": 32.770385}, "trend_signal": 1, "fair_value": 27.249057, "relative_strength": -7.041339, "rate_of_change": 0.41588678734468837, "market_dynamics": 0.278255, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.756448, "high": 34.945017, "low": 34.111337, "close": 34.250282, "volume": 859500}, "trend_line": 32.542499, "activity_lines": {"activity_5": 34.232167, "activity_10": 33.463884, "activity_20": 33.008225, "activity_30": 32.88769}, "trend_signal": 1, "fair_value": 27.311169, "relative_strength": -5.004512, "rate_of_change": 0.3405427235660084, "market_dynamics": 0.576229, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.962465, "high": 35.153432, "low": 33.892992, "close": 34.925163, "volume": 1416400}, "trend_line": 32.673427, "activity_lines": {"activity_5": 34.552406, "activity_10": 33.837619, "activity_20": 33.195023, "activity_30": 33.04141}, "trend_signal": 1, "fair_value": 27.371754, "relative_strength": -1.399895, "rate_of_change": 0.40232927409784136, "market_dynamics": 0.762327, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.034332, "high": 35.25268, "low": 33.783818, "close": 33.813591, "volume": 1179900}, "trend_line": 32.759249, "activity_lines": {"activity_5": 34.352746, "activity_10": 33.949234, "activity_20": 33.270372, "activity_30": 33.114969}, "trend_signal": 1, "fair_value": 27.427818, "relative_strength": -0.698596, "rate_of_change": 0.262666049692309, "market_dynamics": 0.855991, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.962464, "high": 34.79887, "low": 33.654799, "close": 34.579945, "volume": 3566900}, "trend_line": 32.882047, "activity_lines": {"activity_5": 34.418394, "activity_10": 34.157687, "activity_20": 33.416776, "activity_30": 33.232433}, "trend_signal": 1, "fair_value": 27.482983, "relative_strength": -0.364553, "rate_of_change": 0.3748498630112158, "market_dynamics": 0.97728, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.769017, "high": 35.624806, "low": 34.759067, "close": 35.505394, "volume": 2693900}, "trend_line": 33.040407, "activity_lines": {"activity_5": 34.759209, "activity_10": 34.484972, "activity_20": 33.647626, "activity_30": 33.401681}, "trend_signal": 1, "fair_value": 27.540969, "relative_strength": -1.019107, "rate_of_change": 0.4816001874822508, "market_dynamics": 1.117489, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.505397, "high": 36.182066, "low": 35.376031, "close": 35.923336, "volume": 1190600}, "trend_line": 33.207985, "activity_lines": {"activity_5": 35.195362, "activity_10": 34.820911, "activity_20": 33.907953, "activity_30": 33.587677}, "trend_signal": 1, "fair_value": 27.600225, "relative_strength": -1.409043, "rate_of_change": 0.5071910887780495, "market_dynamics": 1.035973, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.853681, "high": 35.863634, "low": 34.908337, "close": 35.077503, "volume": 3757100}, "trend_line": 33.345012, "activity_lines": {"activity_5": 35.238035, "activity_10": 34.933736, "activity_20": 34.074056, "activity_30": 33.708291}, "trend_signal": 1, "fair_value": 27.653882, "relative_strength": -5.28969, "rate_of_change": 0.4126326845787127, "market_dynamics": 1.135397, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0775, "high": 35.286472, "low": 34.291364, "close": 35.057598, "volume": 2651200}, "trend_line": 33.455738, "activity_lines": {"activity_5": 35.263916, "activity_10": 34.999433, "activity_20": 34.230563, "activity_30": 33.81878}, "trend_signal": 1, "fair_value": 27.708107, "relative_strength": -3.871902, "rate_of_change": 0.3320616588771948, "market_dynamics": 1.076544, "expectation": {"probability": 62.1603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.104483, "high": 35.284044, "low": 34.476017, "close": 35.134411, "volume": 3156100}, "trend_line": 33.538288, "activity_lines": {"activity_5": 35.232468, "activity_10": 35.059166, "activity_20": 34.382703, "activity_30": 33.927082}, "trend_signal": 1, "fair_value": 27.761117, "relative_strength": -3.386865, "rate_of_change": 0.24674392177510715, "market_dynamics": 1.008961, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.074557, "high": 35.513487, "low": 34.904972, "close": 35.174313, "volume": 1803300}, "trend_line": 33.605955, "activity_lines": {"activity_5": 35.177356, "activity_10": 35.106987, "activity_20": 34.525235, "activity_30": 34.032632}, "trend_signal": 1, "fair_value": 27.814088, "relative_strength": -3.579093, "rate_of_change": 0.20176044764121573, "market_dynamics": 0.892922, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.164339, "high": 35.703027, "low": 35.134413, "close": 35.204243, "volume": 1081200}, "trend_line": 33.655705, "activity_lines": {"activity_5": 35.154293, "activity_10": 35.154276, "activity_20": 34.656923, "activity_30": 34.135747}, "trend_signal": 1, "fair_value": 27.869076, "relative_strength": -2.627512, "rate_of_change": 0.14803923887893072, "market_dynamics": 0.638164, "expectation": {"probability": 62.127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.204242, "high": 36.509998, "low": 35.204242, "close": 36.389999, "volume": 1523900}, "trend_line": 33.74363, "activity_lines": {"activity_5": 35.574422, "activity_10": 35.399812, "activity_20": 34.888867, "activity_30": 34.312153}, "trend_signal": 1, "fair_value": 27.934367, "relative_strength": -1.052194, "rate_of_change": 0.2612484272725994, "market_dynamics": 0.584931, "expectation": {"probability": 63.0111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.419998, "high": 36.799999, "low": 36.119999, "close": 36.209999, "volume": 1751600}, "trend_line": 33.837026, "activity_lines": {"activity_5": 35.84705, "activity_10": 35.585988, "activity_20": 35.080974, "activity_30": 34.471274}, "trend_signal": 1, "fair_value": 27.996673, "relative_strength": -2.197171, "rate_of_change": 0.2767811287641504, "market_dynamics": 0.479675, "expectation": {"probability": 63.0435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e684fb7c-c00c-488d-9e4b-85c8d239faf2/", "share_image": "https://sharemaestro.com/terminal/e684fb7c-c00c-488d-9e4b-85c8d239faf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}