{"ticker": {"uuid": "e6850ed6-603f-4cfe-936c-7d1867f0463b", "symbol": "2778", "name": "Palemo Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2778 fell 19.71%, moving from 137.00 to 110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -42.01 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "-19.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.01"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 137200}, "trend_line": 132.766667, "activity_lines": {"activity_5": 112.733333, "activity_10": 115.654545, "activity_20": 124.12381, "activity_30": 128.625806}, "trend_signal": 0, "fair_value": 154.608974, "relative_strength": -42.007202, "rate_of_change": -0.7722967115097151, "market_dynamics": -1.177954, "expectation": {"probability": 46.2383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.0, "high": 201.0, "low": 191.0, "close": 193.0, "volume": 818700}, "trend_line": 200.933333, "activity_lines": {"activity_5": 199.2, "activity_10": 200.672727, "activity_20": 205.914286, "activity_30": 204.270968}, "trend_signal": 0, "fair_value": 184.92468, "relative_strength": -19.084631, "rate_of_change": -0.033167661691539986, "market_dynamics": -0.419106, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.0, "high": 202.0, "low": 194.0, "close": 197.0, "volume": 707000}, "trend_line": 200.766667, "activity_lines": {"activity_5": 198.066667, "activity_10": 199.618182, "activity_20": 205.047619, "activity_30": 204.017204}, "trend_signal": 0, "fair_value": 184.76359, "relative_strength": -20.92844, "rate_of_change": -0.08294591918205638, "market_dynamics": -0.698617, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.0, "high": 202.0, "low": 191.0, "close": 192.0, "volume": 960500}, "trend_line": 200.533333, "activity_lines": {"activity_5": 195.2, "activity_10": 197.909091, "activity_20": 203.72381, "activity_30": 203.451613}, "trend_signal": 0, "fair_value": 184.638847, "relative_strength": -20.638437, "rate_of_change": -0.11622148411718836, "market_dynamics": -0.876177, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.0, "high": 202.0, "low": 181.0, "close": 190.0, "volume": 2388600}, "trend_line": 200.866667, "activity_lines": {"activity_5": 192.933333, "activity_10": 196.2, "activity_20": 202.238095, "activity_30": 202.772043}, "trend_signal": 0, "fair_value": 184.476411, "relative_strength": -22.025737, "rate_of_change": 0.1662237369784343, "market_dynamics": -0.901935, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.0, "high": 194.0, "low": 178.0, "close": 184.0, "volume": 908300}, "trend_line": 201.133333, "activity_lines": {"activity_5": 189.533333, "activity_10": 193.672727, "activity_20": 200.185714, "activity_30": 201.683871}, "trend_signal": 0, "fair_value": 184.275513, "relative_strength": -22.358002, "rate_of_change": 0.13275771634125164, "market_dynamics": -0.988389, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.0, "high": 185.0, "low": 179.0, "close": 181.0, "volume": 655600}, "trend_line": 201.0, "activity_lines": {"activity_5": 186.133333, "activity_10": 190.909091, "activity_20": 197.866667, "activity_30": 200.384946}, "trend_signal": 0, "fair_value": 184.061603, "relative_strength": -23.312279, "rate_of_change": -0.06629085194943458, "market_dynamics": -1.13173, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.0, "high": 191.0, "low": 181.0, "close": 189.0, "volume": 392800}, "trend_line": 200.966667, "activity_lines": {"activity_5": 186.2, "activity_10": 189.890909, "activity_20": 196.366667, "activity_30": 199.610753}, "trend_signal": 0, "fair_value": 183.91141, "relative_strength": -19.213042, "rate_of_change": -0.016583582089551713, "market_dynamics": -1.195299, "expectation": {"probability": 36.9068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.0, "high": 193.0, "low": 188.0, "close": 190.0, "volume": 326900}, "trend_line": 201.0, "activity_lines": {"activity_5": 187.133333, "activity_10": 189.181818, "activity_20": 195.104762, "activity_30": 198.903226}, "trend_signal": 0, "fair_value": 183.904423, "relative_strength": -19.608306, "rate_of_change": 0.016586332697650277, "market_dynamics": -1.228571, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.0, "high": 196.0, "low": 190.0, "close": 195.0, "volume": 335400}, "trend_line": 201.6, "activity_lines": {"activity_5": 189.866667, "activity_10": 189.763636, "activity_20": 194.433333, "activity_30": 198.516129}, "trend_signal": 0, "fair_value": 183.935705, "relative_strength": -15.735325, "rate_of_change": 0.29850746268656436, "market_dynamics": -1.003805, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.0, "high": 200.0, "low": 193.0, "close": 200.0, "volume": 277100}, "trend_line": 201.466667, "activity_lines": {"activity_5": 193.933333, "activity_10": 191.4, "activity_20": 194.352381, "activity_30": 198.412903}, "trend_signal": 0, "fair_value": 183.967949, "relative_strength": -14.030764, "rate_of_change": -0.06613740079364745, "market_dynamics": -0.652535, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 207.0, "low": 195.0, "close": 200.0, "volume": 887500}, "trend_line": 201.333333, "activity_lines": {"activity_5": 196.933333, "activity_10": 193.018182, "activity_20": 194.442857, "activity_30": 198.31828}, "trend_signal": 0, "fair_value": 183.935897, "relative_strength": -10.687564, "rate_of_change": -0.06618166766018457, "market_dynamics": -0.293531, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.0, "high": 205.0, "low": 198.0, "close": 203.0, "volume": 274900}, "trend_line": 201.4, "activity_lines": {"activity_5": 199.666667, "activity_10": 195.054545, "activity_20": 194.985714, "activity_30": 198.425806}, "trend_signal": 0, "fair_value": 183.961538, "relative_strength": -9.38257, "rate_of_change": 0.03311274839919099, "market_dynamics": -0.010827, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 916900}, "trend_line": 201.733333, "activity_lines": {"activity_5": 203.133333, "activity_10": 197.890909, "activity_20": 196.042857, "activity_30": 198.851613}, "trend_signal": 0, "fair_value": 184.00641, "relative_strength": -9.763103, "rate_of_change": 0.16550794438926608, "market_dynamics": 0.32021, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.0, "high": 220.0, "low": 207.0, "close": 220.0, "volume": 767000}, "trend_line": 202.7, "activity_lines": {"activity_5": 209.4, "activity_10": 202.618182, "activity_20": 198.261905, "activity_30": 200.030108}, "trend_signal": 0, "fair_value": 184.121795, "relative_strength": -3.950184, "rate_of_change": 0.47918060224583764, "market_dynamics": 0.611572, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 213.0, "close": 215.0, "volume": 638700}, "trend_line": 203.6, "activity_lines": {"activity_5": 212.333333, "activity_10": 205.890909, "activity_20": 199.933333, "activity_30": 200.823656}, "trend_signal": 0, "fair_value": 184.205128, "relative_strength": -8.24987, "rate_of_change": 0.4440059200789372, "market_dynamics": 0.788913, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.0, "high": 221.0, "low": 197.0, "close": 203.0, "volume": 1382900}, "trend_line": 203.933333, "activity_lines": {"activity_5": 210.266667, "activity_10": 206.418182, "activity_20": 200.395238, "activity_30": 200.784946}, "trend_signal": 0, "fair_value": 184.24359, "relative_strength": -9.616163, "rate_of_change": 0.16371954813360035, "market_dynamics": 0.939608, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.0, "high": 211.0, "low": 201.0, "close": 201.0, "volume": 956800}, "trend_line": 203.333333, "activity_lines": {"activity_5": 207.333333, "activity_10": 206.181818, "activity_20": 200.638095, "activity_30": 200.595699}, "trend_signal": 0, "fair_value": 184.275641, "relative_strength": -8.463625, "rate_of_change": -0.294213795838856, "market_dynamics": 0.852844, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.0, "high": 198.0, "low": 184.0, "close": 188.0, "volume": 1086800}, "trend_line": 202.466667, "activity_lines": {"activity_5": 200.2, "activity_10": 203.363636, "activity_20": 199.619048, "activity_30": 199.606452}, "trend_signal": 0, "fair_value": 184.237179, "relative_strength": -11.448716, "rate_of_change": -0.4262291810266098, "market_dynamics": 0.595238, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.0, "high": 200.0, "low": 183.0, "close": 188.0, "volume": 740200}, "trend_line": 201.433333, "activity_lines": {"activity_5": 194.4, "activity_10": 200.581818, "activity_20": 198.709524, "activity_30": 198.673118}, "trend_signal": 0, "fair_value": 184.24359, "relative_strength": -14.516577, "rate_of_change": -0.5103724061403137, "market_dynamics": 0.330081, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.0, "high": 197.0, "low": 187.0, "close": 191.0, "volume": 561400}, "trend_line": 199.933333, "activity_lines": {"activity_5": 191.733333, "activity_10": 198.472727, "activity_20": 198.157143, "activity_30": 198.0}, "trend_signal": 0, "fair_value": 184.314103, "relative_strength": -9.736005, "rate_of_change": -0.7446632479640298, "market_dynamics": 0.100488, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.0, "high": 192.0, "low": 182.0, "close": 189.0, "volume": 494600}, "trend_line": 198.4, "activity_lines": {"activity_5": 190.0, "activity_10": 196.163636, "activity_20": 197.452381, "activity_30": 197.294624}, "trend_signal": 0, "fair_value": 184.416667, "relative_strength": -9.514256, "rate_of_change": -0.7669221419922004, "market_dynamics": -0.161069, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.0, "high": 189.0, "low": 177.0, "close": 181.0, "volume": 527100}, "trend_line": 197.4, "activity_lines": {"activity_5": 186.533333, "activity_10": 192.6, "activity_20": 196.004762, "activity_30": 196.172043}, "trend_signal": 0, "fair_value": 184.461538, "relative_strength": -15.545318, "rate_of_change": -0.5040322580645161, "market_dynamics": -0.430384, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 726000}, "trend_line": 196.3, "activity_lines": {"activity_5": 183.733333, "activity_10": 189.072727, "activity_20": 194.442857, "activity_30": 194.984946}, "trend_signal": 0, "fair_value": 184.487179, "relative_strength": -17.733014, "rate_of_change": -0.5572441742654479, "market_dynamics": -0.656556, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.0, "high": 183.0, "low": 173.0, "close": 182.0, "volume": 417000}, "trend_line": 195.533333, "activity_lines": {"activity_5": 182.533333, "activity_10": 186.618182, "activity_20": 193.228571, "activity_30": 194.062366}, "trend_signal": 0, "fair_value": 184.525641, "relative_strength": -18.459912, "rate_of_change": -0.3905588385124872, "market_dynamics": -0.901354, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.0, "high": 192.0, "low": 183.0, "close": 190.0, "volume": 278200}, "trend_line": 195.166667, "activity_lines": {"activity_5": 184.4, "activity_10": 186.309091, "activity_20": 192.814286, "activity_30": 193.705376}, "trend_signal": 0, "fair_value": 184.602564, "relative_strength": -14.635583, "rate_of_change": -0.18752096861153042, "market_dynamics": -0.960443, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.0, "high": 195.0, "low": 184.0, "close": 185.0, "volume": 525400}, "trend_line": 194.766667, "activity_lines": {"activity_5": 184.666667, "activity_10": 185.545455, "activity_20": 191.895238, "activity_30": 193.049462}, "trend_signal": 0, "fair_value": 184.647436, "relative_strength": -16.169174, "rate_of_change": -0.2049530312468662, "market_dynamics": -0.93051, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.0, "high": 190.0, "low": 184.0, "close": 186.0, "volume": 425000}, "trend_line": 194.433333, "activity_lines": {"activity_5": 185.533333, "activity_10": 185.290909, "activity_20": 191.052381, "activity_30": 192.483871}, "trend_signal": 0, "fair_value": 184.705128, "relative_strength": -12.644477, "rate_of_change": -0.17114530177795143, "market_dynamics": -0.887744, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.0, "high": 188.0, "low": 184.0, "close": 187.0, "volume": 420200}, "trend_line": 193.633333, "activity_lines": {"activity_5": 186.4, "activity_10": 185.490909, "activity_20": 190.319048, "activity_30": 192.004301}, "trend_signal": 0, "fair_value": 184.730769, "relative_strength": -13.675851, "rate_of_change": -0.4114520836815626, "market_dynamics": -0.836262, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.0, "high": 192.0, "low": 180.0, "close": 192.0, "volume": 506600}, "trend_line": 193.266667, "activity_lines": {"activity_5": 188.4, "activity_10": 186.618182, "activity_20": 190.07619, "activity_30": 191.898925}, "trend_signal": 0, "fair_value": 184.826923, "relative_strength": -11.521689, "rate_of_change": -0.18936099189078198, "market_dynamics": -0.751501, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.0, "high": 197.0, "low": 171.0, "close": 175.0, "volume": 2265900}, "trend_line": 192.466667, "activity_lines": {"activity_5": 184.066667, "activity_10": 184.581818, "activity_20": 188.228571, "activity_30": 190.72043}, "trend_signal": 0, "fair_value": 184.788462, "relative_strength": -19.591019, "rate_of_change": -0.4139358392308857, "market_dynamics": -0.698779, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.0, "high": 176.0, "low": 169.0, "close": 171.0, "volume": 679700}, "trend_line": 191.733333, "activity_lines": {"activity_5": 179.4, "activity_10": 182.109091, "activity_20": 186.119048, "activity_30": 189.335484}, "trend_signal": 0, "fair_value": 184.660256, "relative_strength": -20.828781, "rate_of_change": -0.3810187038777023, "market_dynamics": -0.793767, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 172.0, "volume": 441600}, "trend_line": 190.9, "activity_lines": {"activity_5": 176.0, "activity_10": 180.145455, "activity_20": 184.242857, "activity_30": 188.062366}, "trend_signal": 0, "fair_value": 184.602564, "relative_strength": -24.622902, "rate_of_change": -0.43463125944823683, "market_dynamics": -0.855901, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.0, "close": 174.0, "volume": 353800}, "trend_line": 190.3, "activity_lines": {"activity_5": 174.2, "activity_10": 178.709091, "activity_20": 182.704762, "activity_30": 186.972043}, "trend_signal": 0, "fair_value": 184.532051, "relative_strength": -23.91635, "rate_of_change": -0.31430068098480585, "market_dynamics": -1.007571, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.0, "high": 178.0, "low": 173.0, "close": 176.0, "volume": 464100}, "trend_line": 189.833333, "activity_lines": {"activity_5": 173.933333, "activity_10": 177.727273, "activity_20": 181.519048, "activity_30": 186.049462}, "trend_signal": 0, "fair_value": 184.397436, "relative_strength": -22.014908, "rate_of_change": -0.24522700998423597, "market_dynamics": -1.055896, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.0, "high": 184.0, "low": 172.0, "close": 181.0, "volume": 604300}, "trend_line": 189.733333, "activity_lines": {"activity_5": 176.4, "activity_10": 177.763636, "activity_20": 181.019048, "activity_30": 185.47957}, "trend_signal": 0, "fair_value": 184.307692, "relative_strength": -20.169043, "rate_of_change": -0.0526777876254339, "market_dynamics": -0.774336, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.0, "high": 184.0, "low": 178.0, "close": 180.0, "volume": 406800}, "trend_line": 189.7, "activity_lines": {"activity_5": 178.133333, "activity_10": 177.781818, "activity_20": 180.585714, "activity_30": 184.851613}, "trend_signal": 0, "fair_value": 184.192308, "relative_strength": -21.715048, "rate_of_change": -0.017568341562839117, "market_dynamics": -0.46782, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.0, "high": 182.0, "low": 173.0, "close": 177.0, "volume": 466100}, "trend_line": 189.3, "activity_lines": {"activity_5": 178.266667, "activity_10": 177.345455, "activity_20": 179.97619, "activity_30": 184.032258}, "trend_signal": 0, "fair_value": 184.211538, "relative_strength": -25.687303, "rate_of_change": -0.2108592514496454, "market_dynamics": -0.219399, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 183.0, "low": 176.0, "close": 178.0, "volume": 683300}, "trend_line": 188.9, "activity_lines": {"activity_5": 178.4, "activity_10": 177.254545, "activity_20": 179.57619, "activity_30": 183.303226}, "trend_signal": 0, "fair_value": 184.275641, "relative_strength": -25.865419, "rate_of_change": -0.21130480718436645, "market_dynamics": 0.014297, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.0, "high": 183.0, "low": 170.0, "close": 170.0, "volume": 1174100}, "trend_line": 188.066667, "activity_lines": {"activity_5": 175.6, "activity_10": 175.872727, "activity_20": 178.461905, "activity_30": 182.083871}, "trend_signal": 0, "fair_value": 184.301282, "relative_strength": -29.851137, "rate_of_change": -0.44115034409741144, "market_dynamics": -0.062662, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.0, "high": 177.0, "low": 164.0, "close": 171.0, "volume": 1381800}, "trend_line": 187.1, "activity_lines": {"activity_5": 173.533333, "activity_10": 175.072727, "activity_20": 177.528571, "activity_30": 180.982796}, "trend_signal": 0, "fair_value": 184.320513, "relative_strength": -28.295696, "rate_of_change": -0.5140023032364375, "market_dynamics": -0.131481, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.0, "high": 172.0, "low": 165.0, "close": 169.0, "volume": 439200}, "trend_line": 186.066667, "activity_lines": {"activity_5": 171.466667, "activity_10": 173.981818, "activity_20": 176.5, "activity_30": 179.815054}, "trend_signal": 0, "fair_value": 184.288462, "relative_strength": -26.479882, "rate_of_change": -0.5522891501870653, "market_dynamics": -0.316005, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.0, "high": 179.0, "low": 169.0, "close": 176.0, "volume": 611800}, "trend_line": 185.166667, "activity_lines": {"activity_5": 172.466667, "activity_10": 174.2, "activity_20": 176.233333, "activity_30": 179.165591}, "trend_signal": 0, "fair_value": 184.307692, "relative_strength": -26.491533, "rate_of_change": -0.48369759856020084, "market_dynamics": -0.342686, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.0, "high": 178.0, "low": 170.0, "close": 172.0, "volume": 424100}, "trend_line": 183.966667, "activity_lines": {"activity_5": 172.2, "activity_10": 173.618182, "activity_20": 175.609524, "activity_30": 178.316129}, "trend_signal": 0, "fair_value": 184.294872, "relative_strength": -26.240672, "rate_of_change": -0.6480648053140087, "market_dynamics": -0.348518, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.0, "high": 215.0, "low": 165.0, "close": 170.0, "volume": 16132200}, "trend_line": 182.3, "activity_lines": {"activity_5": 171.666667, "activity_10": 172.709091, "activity_20": 174.828571, "activity_30": 177.415054}, "trend_signal": 0, "fair_value": 184.269231, "relative_strength": -23.68273, "rate_of_change": -0.9059614044102835, "market_dynamics": -0.196526, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.0, "high": 174.0, "low": 169.0, "close": 171.0, "volume": 908700}, "trend_line": 180.833333, "activity_lines": {"activity_5": 171.466667, "activity_10": 172.090909, "activity_20": 174.2, "activity_30": 176.686022}, "trend_signal": 0, "fair_value": 184.25, "relative_strength": -23.463848, "rate_of_change": -0.8045348326933632, "market_dynamics": 0.050231, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.0, "high": 172.0, "low": 162.0, "close": 163.0, "volume": 756600}, "trend_line": 179.5, "activity_lines": {"activity_5": 168.6, "activity_10": 170.2, "activity_20": 172.9, "activity_30": 175.535484}, "trend_signal": 0, "fair_value": 184.211538, "relative_strength": -21.469774, "rate_of_change": -0.7373270059674287, "market_dynamics": -0.125258, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.0, "high": 171.0, "low": 162.0, "close": 166.0, "volume": 501200}, "trend_line": 178.333333, "activity_lines": {"activity_5": 167.133333, "activity_10": 169.163636, "activity_20": 171.990476, "activity_30": 174.664516}, "trend_signal": 0, "fair_value": 184.185897, "relative_strength": -21.149768, "rate_of_change": -0.6499537604456768, "market_dynamics": -0.194041, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.0, "high": 171.0, "low": 167.0, "close": 168.0, "volume": 167900}, "trend_line": 177.666667, "activity_lines": {"activity_5": 167.0, "activity_10": 168.690909, "activity_20": 171.366667, "activity_30": 173.997849}, "trend_signal": 0, "fair_value": 184.160256, "relative_strength": -20.175105, "rate_of_change": -0.3738314025679207, "market_dynamics": -0.430437, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.0, "high": 171.0, "low": 166.0, "close": 168.0, "volume": 214700}, "trend_line": 177.0, "activity_lines": {"activity_5": 167.133333, "activity_10": 168.4, "activity_20": 170.833333, "activity_30": 173.374194}, "trend_signal": 0, "fair_value": 184.147436, "relative_strength": -19.520956, "rate_of_change": -0.3752347084892349, "market_dynamics": -0.638402, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.0, "high": 171.0, "low": 167.0, "close": 171.0, "volume": 319000}, "trend_line": 176.333333, "activity_lines": {"activity_5": 168.4, "activity_10": 168.690909, "activity_20": 170.7, "activity_30": 172.987097}, "trend_signal": 0, "fair_value": 184.160256, "relative_strength": -18.563012, "rate_of_change": -0.3766480225988642, "market_dynamics": -0.395436, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.0, "high": 174.0, "low": 169.0, "close": 172.0, "volume": 242700}, "trend_line": 175.766667, "activity_lines": {"activity_5": 170.0, "activity_10": 169.163636, "activity_20": 170.680952, "activity_30": 172.707527}, "trend_signal": 0, "fair_value": 184.153846, "relative_strength": -17.164848, "rate_of_change": -0.32136068113678645, "market_dynamics": -0.019902, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.0, "high": 174.0, "low": 168.0, "close": 172.0, "volume": 169700}, "trend_line": 175.466667, "activity_lines": {"activity_5": 171.0, "activity_10": 169.581818, "activity_20": 170.657143, "activity_30": 172.464516}, "trend_signal": 0, "fair_value": 184.153846, "relative_strength": -16.271826, "rate_of_change": -0.1706808265301016, "market_dynamics": 0.325536, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.0, "high": 174.0, "low": 171.0, "close": 173.0, "volume": 328600}, "trend_line": 175.266667, "activity_lines": {"activity_5": 171.933333, "activity_10": 170.254545, "activity_20": 170.728571, "activity_30": 172.305376}, "trend_signal": 0, "fair_value": 183.871795, "relative_strength": -15.753589, "rate_of_change": -0.11398176270139594, "market_dynamics": 0.775692, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.0, "high": 173.0, "low": 169.0, "close": 170.0, "volume": 89600}, "trend_line": 174.866667, "activity_lines": {"activity_5": 171.533333, "activity_10": 170.363636, "activity_20": 170.519048, "activity_30": 171.965591}, "trend_signal": 0, "fair_value": 183.653846, "relative_strength": -17.052947, "rate_of_change": -0.22822365875195522, "market_dynamics": 0.902282, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.0, "high": 173.0, "low": 167.0, "close": 173.0, "volume": 346800}, "trend_line": 174.3, "activity_lines": {"activity_5": 172.0, "activity_10": 171.018182, "activity_20": 170.62381, "activity_30": 171.845161}, "trend_signal": 0, "fair_value": 183.391026, "relative_strength": -14.685071, "rate_of_change": -0.32405661394575297, "market_dynamics": 0.984528, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.0, "high": 176.0, "low": 171.0, "close": 174.0, "volume": 508500}, "trend_line": 173.933333, "activity_lines": {"activity_5": 172.666667, "activity_10": 171.818182, "activity_20": 170.861905, "activity_30": 171.825806}, "trend_signal": 0, "fair_value": 183.314103, "relative_strength": -15.921693, "rate_of_change": -0.21036546184739338, "market_dynamics": 1.004657, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.0, "high": 168.0, "low": 161.0, "close": 162.0, "volume": 890500}, "trend_line": 173.133333, "activity_lines": {"activity_5": 169.2, "activity_10": 170.236364, "activity_20": 169.985714, "activity_30": 171.055914}, "trend_signal": 0, "fair_value": 183.198718, "relative_strength": -23.781016, "rate_of_change": -0.4599463404751816, "market_dynamics": 0.618234, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.0, "high": 165.0, "low": 161.0, "close": 163.0, "volume": 359300}, "trend_line": 172.333333, "activity_lines": {"activity_5": 166.733333, "activity_10": 168.909091, "activity_20": 169.27619, "activity_30": 170.402151}, "trend_signal": 0, "fair_value": 183.070513, "relative_strength": -23.366094, "rate_of_change": -0.4620716219908867, "market_dynamics": 0.359876, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.0, "high": 166.0, "low": 163.0, "close": 166.0, "volume": 213600}, "trend_line": 171.466667, "activity_lines": {"activity_5": 165.933333, "activity_10": 168.218182, "activity_20": 168.92381, "activity_30": 169.993548}, "trend_signal": 0, "fair_value": 182.935897, "relative_strength": -19.24704, "rate_of_change": -0.5029009680907229, "market_dynamics": 0.07463, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.0, "high": 165.0, "low": 162.0, "close": 165.0, "volume": 208500}, "trend_line": 171.133333, "activity_lines": {"activity_5": 165.066667, "activity_10": 167.381818, "activity_20": 168.495238, "activity_30": 169.576344}, "trend_signal": 0, "fair_value": 182.814103, "relative_strength": -14.170375, "rate_of_change": -0.19440163259253634, "market_dynamics": -0.100202, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.0, "high": 165.0, "low": 152.0, "close": 152.0, "volume": 454200}, "trend_line": 170.5, "activity_lines": {"activity_5": 160.4, "activity_10": 164.290909, "activity_20": 166.857143, "activity_30": 168.341935}, "trend_signal": 0, "fair_value": 182.217949, "relative_strength": -16.488416, "rate_of_change": -0.370081613498402, "market_dynamics": -0.271524, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 102.0, "close": 127.0, "volume": 1493200}, "trend_line": 169.0, "activity_lines": {"activity_5": 148.866667, "activity_10": 157.018182, "activity_20": 162.919048, "activity_30": 165.535484}, "trend_signal": 0, "fair_value": 181.544872, "relative_strength": -27.767238, "rate_of_change": -0.8797653958944283, "market_dynamics": -0.512171, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.0, "high": 143.0, "low": 130.0, "close": 142.0, "volume": 398200}, "trend_line": 167.933333, "activity_lines": {"activity_5": 144.666667, "activity_10": 153.290909, "activity_20": 160.642857, "activity_30": 163.793548}, "trend_signal": 0, "fair_value": 181.192308, "relative_strength": -24.925405, "rate_of_change": -0.6311639053254411, "market_dynamics": -0.813924, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 143.0, "low": 140.0, "close": 142.0, "volume": 206800}, "trend_line": 166.8, "activity_lines": {"activity_5": 141.866667, "activity_10": 150.127273, "activity_20": 158.509524, "activity_30": 162.12043}, "trend_signal": 0, "fair_value": 180.878205, "relative_strength": -24.723883, "rate_of_change": -0.6748707833959284, "market_dynamics": -1.168632, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.0, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 119900}, "trend_line": 165.766667, "activity_lines": {"activity_5": 143.333333, "activity_10": 148.927273, "activity_20": 157.271429, "activity_30": 161.036559}, "trend_signal": 0, "fair_value": 180.557692, "relative_strength": -20.293885, "rate_of_change": -0.6195041966426852, "market_dynamics": -1.10372, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 139.0, "close": 139.0, "volume": 323000}, "trend_line": 164.4, "activity_lines": {"activity_5": 142.133333, "activity_10": 146.145455, "activity_20": 155.085714, "activity_30": 159.309677}, "trend_signal": 0, "fair_value": 180.198718, "relative_strength": -20.642101, "rate_of_change": -0.8244522404495269, "market_dynamics": -1.051715, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.0, "high": 141.0, "low": 135.0, "close": 139.0, "volume": 158600}, "trend_line": 163.133333, "activity_lines": {"activity_5": 141.8, "activity_10": 144.0, "activity_20": 153.014286, "activity_30": 157.670968}, "trend_signal": 0, "fair_value": 179.897436, "relative_strength": -20.22237, "rate_of_change": -0.7704787104622945, "market_dynamics": -1.002243, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.0, "high": 141.0, "low": 134.0, "close": 136.0, "volume": 214200}, "trend_line": 161.733333, "activity_lines": {"activity_5": 139.666667, "activity_10": 141.727273, "activity_20": 150.785714, "activity_30": 155.92043}, "trend_signal": 0, "fair_value": 179.538462, "relative_strength": -23.485729, "rate_of_change": -0.8581937083330515, "market_dynamics": -0.952601, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.0, "high": 138.0, "low": 131.0, "close": 133.0, "volume": 342100}, "trend_line": 160.5, "activity_lines": {"activity_5": 136.933333, "activity_10": 139.4, "activity_20": 148.42381, "activity_30": 154.066667}, "trend_signal": 0, "fair_value": 179.217949, "relative_strength": -28.259693, "rate_of_change": -0.7625719306730591, "market_dynamics": -1.02175, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 134.0, "low": 128.0, "close": 132.0, "volume": 569500}, "trend_line": 159.2, "activity_lines": {"activity_5": 134.466667, "activity_10": 137.490909, "activity_20": 146.133333, "activity_30": 152.227957}, "trend_signal": 0, "fair_value": 178.942308, "relative_strength": -25.786572, "rate_of_change": -0.8099688473520321, "market_dynamics": -1.00816, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 130.0, "volume": 177600}, "trend_line": 157.9, "activity_lines": {"activity_5": 132.533333, "activity_10": 135.818182, "activity_20": 143.838095, "activity_30": 150.344086}, "trend_signal": 0, "fair_value": 178.705128, "relative_strength": -27.938246, "rate_of_change": -0.8165829145728536, "market_dynamics": -1.021338, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 133100}, "trend_line": 156.366667, "activity_lines": {"activity_5": 131.2, "activity_10": 134.545455, "activity_20": 141.742857, "activity_30": 148.544086}, "trend_signal": 0, "fair_value": 178.5, "relative_strength": -25.916575, "rate_of_change": -0.9710785307156421, "market_dynamics": -1.026714, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 127.0, "volume": 176400}, "trend_line": 154.866667, "activity_lines": {"activity_5": 129.466667, "activity_10": 132.672727, "activity_20": 139.561905, "activity_30": 146.649462}, "trend_signal": 0, "fair_value": 178.294872, "relative_strength": -24.70364, "rate_of_change": -0.9592837327663959, "market_dynamics": -1.048821, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 131.0, "low": 127.0, "close": 130.0, "volume": 169500}, "trend_line": 153.533333, "activity_lines": {"activity_5": 129.333333, "activity_10": 131.618182, "activity_20": 137.885714, "activity_30": 145.045161}, "trend_signal": 0, "fair_value": 178.032051, "relative_strength": -22.454176, "rate_of_change": -0.8609560894081926, "market_dynamics": -1.009109, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 115400}, "trend_line": 152.2, "activity_lines": {"activity_5": 129.733333, "activity_10": 130.963636, "activity_20": 136.495238, "activity_30": 143.591398}, "trend_signal": 0, "fair_value": 177.801282, "relative_strength": -23.996445, "rate_of_change": -0.8684322641520523, "market_dynamics": -0.81202, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 96100}, "trend_line": 151.133333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.654545, "activity_20": 135.304762, "activity_30": 142.223656}, "trend_signal": 0, "fair_value": 177.608974, "relative_strength": -21.608976, "rate_of_change": -0.7008324572930325, "market_dynamics": -0.554895, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 485800}, "trend_line": 150.0, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.672727, "activity_20": 134.414286, "activity_30": 140.989247}, "trend_signal": 0, "fair_value": 177.423077, "relative_strength": -19.481094, "rate_of_change": -0.749889503197811, "market_dynamics": -0.182823, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.0, "high": 143.0, "low": 126.0, "close": 129.0, "volume": 499200}, "trend_line": 148.7, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.272727, "activity_20": 133.380952, "activity_30": 139.634409}, "trend_signal": 0, "fair_value": 177.314103, "relative_strength": -20.383518, "rate_of_change": -0.8666666666666742, "market_dynamics": 0.055552, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 201600}, "trend_line": 147.366667, "activity_lines": {"activity_5": 129.666667, "activity_10": 129.818182, "activity_20": 132.414286, "activity_30": 138.298925}, "trend_signal": 0, "fair_value": 176.807692, "relative_strength": -21.906196, "rate_of_change": -0.8966597175521063, "market_dynamics": -0.01478, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 401900}, "trend_line": 146.0, "activity_lines": {"activity_5": 129.6, "activity_10": 129.818182, "activity_20": 131.819048, "activity_30": 137.178495}, "trend_signal": 0, "fair_value": 176.5, "relative_strength": -20.581869, "rate_of_change": -0.9273922168572942, "market_dynamics": 0.052155, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.0, "close": 129.0, "volume": 296900}, "trend_line": 144.566667, "activity_lines": {"activity_5": 129.266667, "activity_10": 129.672727, "activity_20": 131.295238, "activity_30": 136.08172}, "trend_signal": 0, "fair_value": 176.320513, "relative_strength": -18.70219, "rate_of_change": -0.9817349315068524, "market_dynamics": -0.00636, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 133.0, "low": 119.0, "close": 133.0, "volume": 1031300}, "trend_line": 143.266667, "activity_lines": {"activity_5": 130.4, "activity_10": 130.272727, "activity_20": 131.261905, "activity_30": 135.335484}, "trend_signal": 0, "fair_value": 176.224359, "relative_strength": -18.732719, "rate_of_change": -0.8992391032989526, "market_dynamics": 0.216097, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.0, "high": 129.0, "low": 123.0, "close": 123.0, "volume": 272700}, "trend_line": 141.6, "activity_lines": {"activity_5": 128.133333, "activity_10": 129.0, "activity_20": 130.247619, "activity_30": 134.027957}, "trend_signal": 0, "fair_value": 176.121795, "relative_strength": -23.374769, "rate_of_change": -1.1633320121839772, "market_dynamics": 0.331917, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 118.0, "volume": 443100}, "trend_line": 139.866667, "activity_lines": {"activity_5": 124.6, "activity_10": 126.890909, "activity_20": 128.847619, "activity_30": 132.505376}, "trend_signal": 0, "fair_value": 175.99359, "relative_strength": -24.510886, "rate_of_change": -1.2241052259886918, "market_dynamics": 0.196921, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.0, "high": 122.0, "low": 116.0, "close": 120.0, "volume": 212800}, "trend_line": 138.1, "activity_lines": {"activity_5": 122.4, "activity_10": 125.363636, "activity_20": 127.752381, "activity_30": 131.223656}, "trend_signal": 0, "fair_value": 175.916667, "relative_strength": -21.102797, "rate_of_change": -1.2631079569516104, "market_dynamics": 0.088364, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.0, "high": 172.0, "low": 120.0, "close": 147.0, "volume": 7440700}, "trend_line": 137.2, "activity_lines": {"activity_5": 129.866667, "activity_10": 128.945455, "activity_20": 129.371429, "activity_30": 131.797849}, "trend_signal": 0, "fair_value": 176.057692, "relative_strength": -6.369074, "rate_of_change": -0.6517016654598159, "market_dynamics": 0.210223, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.0, "high": 150.0, "low": 141.0, "close": 142.0, "volume": 916000}, "trend_line": 136.533333, "activity_lines": {"activity_5": 134.466667, "activity_10": 131.327273, "activity_20": 130.47619, "activity_30": 132.107527}, "trend_signal": 0, "fair_value": 176.121795, "relative_strength": -8.094962, "rate_of_change": -0.4859088921282724, "market_dynamics": 0.589599, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.0, "high": 149.0, "low": 140.0, "close": 146.0, "volume": 312100}, "trend_line": 135.966667, "activity_lines": {"activity_5": 139.8, "activity_10": 134.254545, "activity_20": 131.947619, "activity_30": 132.71828}, "trend_signal": 0, "fair_value": 176.205128, "relative_strength": -3.060496, "rate_of_change": -0.4150385752320262, "market_dynamics": 1.004013, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.0, "high": 147.0, "low": 143.0, "close": 145.0, "volume": 212400}, "trend_line": 135.266667, "activity_lines": {"activity_5": 143.266667, "activity_10": 136.690909, "activity_20": 133.27619, "activity_30": 133.301075}, "trend_signal": 0, "fair_value": 176.314103, "relative_strength": -4.190938, "rate_of_change": -0.5148320654208495, "market_dynamics": 1.406384, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 141.0, "volume": 517300}, "trend_line": 134.466667, "activity_lines": {"activity_5": 143.6, "activity_10": 138.090909, "activity_20": 134.166667, "activity_30": 133.670968}, "trend_signal": 0, "fair_value": 176.455128, "relative_strength": -5.508236, "rate_of_change": -0.5914243455115304, "market_dynamics": 1.299965, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.0, "high": 140.0, "low": 135.0, "close": 135.0, "volume": 169400}, "trend_line": 133.9, "activity_lines": {"activity_5": 140.533333, "activity_10": 138.2, "activity_20": 134.442857, "activity_30": 133.705376}, "trend_signal": 0, "fair_value": 176.583333, "relative_strength": -5.284714, "rate_of_change": -0.421418194294944, "market_dynamics": 1.135006, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.0, "high": 141.0, "low": 134.0, "close": 136.0, "volume": 709600}, "trend_line": 134.2, "activity_lines": {"activity_5": 138.6, "activity_10": 138.381818, "activity_20": 134.790476, "activity_30": 133.84086}, "trend_signal": 0, "fair_value": 176.724359, "relative_strength": -3.588604, "rate_of_change": 0.22404779686331808, "market_dynamics": 1.005749, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 132400}, "trend_line": 134.133333, "activity_lines": {"activity_5": 138.4, "activity_10": 139.236364, "activity_20": 135.490476, "activity_30": 134.215054}, "trend_signal": 1, "fair_value": 176.801282, "relative_strength": -0.90455, "rate_of_change": -0.04967734724291757, "market_dynamics": 0.921143, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 164.0, "low": 135.0, "close": 142.0, "volume": 884400}, "trend_line": 134.133333, "activity_lines": {"activity_5": 139.266667, "activity_10": 140.145455, "activity_20": 136.319048, "activity_30": 134.722581}, "trend_signal": 1, "fair_value": 176.891026, "relative_strength": -0.885722, "rate_of_change": 0.0, "market_dynamics": 0.899571, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.0, "high": 168.0, "low": 140.0, "close": 144.0, "volume": 1945100}, "trend_line": 133.933333, "activity_lines": {"activity_5": 141.0, "activity_10": 140.981818, "activity_20": 137.280952, "activity_30": 135.35914}, "trend_signal": 1, "fair_value": 176.884615, "relative_strength": 2.21485, "rate_of_change": -0.14910536816377226, "market_dynamics": 1.008311, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.0, "high": 147.0, "low": 127.0, "close": 130.0, "volume": 3823000}, "trend_line": 133.633333, "activity_lines": {"activity_5": 137.866667, "activity_10": 138.836364, "activity_20": 136.847619, "activity_30": 135.105376}, "trend_signal": 1, "fair_value": 176.769231, "relative_strength": 1.663873, "rate_of_change": -0.22399203639620568, "market_dynamics": 0.908628, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 139.0, "low": 114.0, "close": 133.0, "volume": 7073300}, "trend_line": 133.433333, "activity_lines": {"activity_5": 136.066667, "activity_10": 137.545455, "activity_20": 136.704762, "activity_30": 135.064516}, "trend_signal": 1, "fair_value": 176.698718, "relative_strength": 4.808997, "rate_of_change": -0.14966325804355163, "market_dynamics": 0.825452, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.0, "high": 147.0, "low": 131.0, "close": 143.0, "volume": 4625600}, "trend_line": 133.666667, "activity_lines": {"activity_5": 137.8, "activity_10": 138.236364, "activity_20": 137.509524, "activity_30": 135.68172}, "trend_signal": 1, "fair_value": 176.685897, "relative_strength": 9.130589, "rate_of_change": 0.17486934842584279, "market_dynamics": 0.814674, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.0, "high": 148.0, "low": 130.0, "close": 131.0, "volume": 1109700}, "trend_line": 133.6, "activity_lines": {"activity_5": 135.333333, "activity_10": 136.8, "activity_20": 137.104762, "activity_30": 135.509677}, "trend_signal": 1, "fair_value": 176.628205, "relative_strength": -2.406699, "rate_of_change": -0.04987556097287544, "market_dynamics": 0.446093, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.0, "high": 212.0, "low": 131.0, "close": 141.0, "volume": 21321600}, "trend_line": 133.9, "activity_lines": {"activity_5": 136.933333, "activity_10": 137.436364, "activity_20": 137.638095, "activity_30": 135.987097}, "trend_signal": 1, "fair_value": 176.634615, "relative_strength": 2.130146, "rate_of_change": 0.22455089820360136, "market_dynamics": 0.410043, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 144.0, "low": 139.0, "close": 142.0, "volume": 1117900}, "trend_line": 134.3, "activity_lines": {"activity_5": 139.066667, "activity_10": 138.254545, "activity_20": 138.214286, "activity_30": 136.509677}, "trend_signal": 1, "fair_value": 176.660256, "relative_strength": 1.325913, "rate_of_change": 0.29873039581777866, "market_dynamics": 0.260139, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.0, "high": 155.0, "low": 142.0, "close": 151.0, "volume": 1450600}, "trend_line": 135.0, "activity_lines": {"activity_5": 143.4, "activity_10": 140.581818, "activity_20": 139.585714, "activity_30": 137.587097}, "trend_signal": 1, "fair_value": 176.698718, "relative_strength": 7.25916, "rate_of_change": 0.5212211466865142, "market_dynamics": 0.154759, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.0, "high": 177.0, "low": 148.0, "close": 149.0, "volume": 3255600}, "trend_line": 135.733333, "activity_lines": {"activity_5": 145.866667, "activity_10": 142.272727, "activity_20": 140.680952, "activity_30": 138.490323}, "trend_signal": 1, "fair_value": 176.679487, "relative_strength": 7.773286, "rate_of_change": 0.5432096296296205, "market_dynamics": 0.391339, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.0, "high": 156.0, "low": 147.0, "close": 154.0, "volume": 569900}, "trend_line": 136.533333, "activity_lines": {"activity_5": 149.6, "activity_10": 144.709091, "activity_20": 142.128571, "activity_30": 139.668817}, "trend_signal": 1, "fair_value": 176.660256, "relative_strength": 9.262055, "rate_of_change": 0.5893909641193379, "market_dynamics": 0.552438, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 157.0, "low": 151.0, "close": 153.0, "volume": 305300}, "trend_line": 137.266667, "activity_lines": {"activity_5": 151.466667, "activity_10": 146.745455, "activity_20": 143.309524, "activity_30": 140.731183}, "trend_signal": 1, "fair_value": 176.589744, "relative_strength": 9.432466, "rate_of_change": 0.5371098645925633, "market_dynamics": 0.839846, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.0, "high": 159.0, "low": 151.0, "close": 153.0, "volume": 376900}, "trend_line": 138.0, "activity_lines": {"activity_5": 152.533333, "activity_10": 148.618182, "activity_20": 144.333333, "activity_30": 141.746237}, "trend_signal": 1, "fair_value": 176.589744, "relative_strength": 9.355166, "rate_of_change": 0.5342396781587094, "market_dynamics": 0.971135, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.0, "high": 169.0, "low": 154.0, "close": 158.0, "volume": 796800}, "trend_line": 138.866667, "activity_lines": {"activity_5": 154.533333, "activity_10": 150.981818, "activity_20": 145.804762, "activity_30": 143.036559}, "trend_signal": 1, "fair_value": 176.50641, "relative_strength": 11.469058, "rate_of_change": 0.6280195652173962, "market_dynamics": 1.111464, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 162.0, "low": 152.0, "close": 154.0, "volume": 903500}, "trend_line": 139.7, "activity_lines": {"activity_5": 154.733333, "activity_10": 152.163636, "activity_20": 146.819048, "activity_30": 144.012903}, "trend_signal": 1, "fair_value": 176.211538, "relative_strength": 4.222452, "rate_of_change": 0.6000957738835785, "market_dynamics": 1.100359, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.0, "high": 156.0, "low": 140.0, "close": 145.0, "volume": 1023600}, "trend_line": 140.266667, "activity_lines": {"activity_5": 151.6, "activity_10": 151.509091, "activity_20": 146.938095, "activity_30": 144.354839}, "trend_signal": 1, "fair_value": 175.955128, "relative_strength": -0.866158, "rate_of_change": 0.4056313528990865, "market_dynamics": 0.887195, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.0, "high": 151.0, "low": 144.0, "close": 149.0, "volume": 289600}, "trend_line": 140.9, "activity_lines": {"activity_5": 150.4, "activity_10": 151.327273, "activity_20": 147.438095, "activity_30": 144.91828}, "trend_signal": 1, "fair_value": 175.679487, "relative_strength": 2.592454, "rate_of_change": 0.45152067383193273, "market_dynamics": 0.801619, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.0, "high": 152.0, "low": 145.0, "close": 145.0, "volume": 324000}, "trend_line": 141.433333, "activity_lines": {"activity_5": 148.133333, "activity_10": 150.272727, "activity_20": 147.519048, "activity_30": 145.182796}, "trend_signal": 1, "fair_value": 175.147436, "relative_strength": -0.525499, "rate_of_change": 0.3785188076650099, "market_dynamics": 0.520919, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.0, "high": 151.0, "low": 145.0, "close": 146.0, "volume": 238900}, "trend_line": 141.866667, "activity_lines": {"activity_5": 146.733333, "activity_10": 149.345455, "activity_20": 147.647619, "activity_30": 145.477419}, "trend_signal": 1, "fair_value": 174.794872, "relative_strength": -3.358916, "rate_of_change": 0.3063874624237287, "market_dynamics": 0.227547, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 250900}, "trend_line": 142.7, "activity_lines": {"activity_5": 146.8, "activity_10": 148.872727, "activity_20": 147.919048, "activity_30": 145.873118}, "trend_signal": 1, "fair_value": 174.403846, "relative_strength": -0.139411, "rate_of_change": 0.5874057786949924, "market_dynamics": 0.209778, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.0, "high": 153.0, "low": 147.0, "close": 149.0, "volume": 265900}, "trend_line": 143.733333, "activity_lines": {"activity_5": 147.6, "activity_10": 148.6, "activity_20": 148.247619, "activity_30": 146.27957}, "trend_signal": 1, "fair_value": 174.0, "relative_strength": -1.886051, "rate_of_change": 0.7241296426068669, "market_dynamics": -0.024738, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.0, "high": 151.0, "low": 145.0, "close": 147.0, "volume": 235500}, "trend_line": 144.633333, "activity_lines": {"activity_5": 147.466667, "activity_10": 148.054545, "activity_20": 148.352381, "activity_30": 146.490323}, "trend_signal": 1, "fair_value": 173.339744, "relative_strength": -6.509973, "rate_of_change": 0.6261595561831199, "market_dynamics": -0.183304, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.0, "high": 149.0, "low": 136.0, "close": 144.0, "volume": 746800}, "trend_line": 144.533333, "activity_lines": {"activity_5": 146.466667, "activity_10": 147.072727, "activity_20": 148.157143, "activity_30": 146.449462}, "trend_signal": 1, "fair_value": 172.737179, "relative_strength": -6.657219, "rate_of_change": -0.06914035507983096, "market_dynamics": -0.332593, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.0, "high": 154.0, "low": 144.0, "close": 146.0, "volume": 1142700}, "trend_line": 144.666667, "activity_lines": {"activity_5": 146.2, "activity_10": 146.618182, "activity_20": 148.085714, "activity_30": 146.544086}, "trend_signal": 1, "fair_value": 172.205128, "relative_strength": -5.316276, "rate_of_change": 0.09225138397658811, "market_dynamics": -0.532796, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.0, "high": 148.0, "low": 143.0, "close": 144.0, "volume": 391600}, "trend_line": 144.6, "activity_lines": {"activity_5": 145.266667, "activity_10": 146.018182, "activity_20": 147.761905, "activity_30": 146.501075}, "trend_signal": 1, "fair_value": 171.698718, "relative_strength": -7.031293, "rate_of_change": -0.046083179617316665, "market_dynamics": -0.70489, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.0, "high": 146.0, "low": 144.0, "close": 144.0, "volume": 235600}, "trend_line": 144.566667, "activity_lines": {"activity_5": 144.6, "activity_10": 145.6, "activity_20": 147.433333, "activity_30": 146.462366}, "trend_signal": 1, "fair_value": 171.153846, "relative_strength": -10.385052, "rate_of_change": -0.023051867219916283, "market_dynamics": -0.795674, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 145.0, "low": 141.0, "close": 141.0, "volume": 219100}, "trend_line": 144.566667, "activity_lines": {"activity_5": 143.266667, "activity_10": 144.654545, "activity_20": 146.757143, "activity_30": 146.232258}, "trend_signal": 0, "fair_value": 170.455128, "relative_strength": -12.570458, "rate_of_change": 0.0, "market_dynamics": -0.844723, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.0, "high": 148.0, "low": 142.0, "close": 147.0, "volume": 390200}, "trend_line": 144.966667, "activity_lines": {"activity_5": 144.333333, "activity_10": 144.945455, "activity_20": 146.652381, "activity_30": 146.389247}, "trend_signal": 0, "fair_value": 170.012821, "relative_strength": -9.423668, "rate_of_change": 0.2766889548612238, "market_dynamics": -0.848236, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.0, "high": 146.0, "low": 140.0, "close": 141.0, "volume": 648200}, "trend_line": 145.133333, "activity_lines": {"activity_5": 143.2, "activity_10": 144.109091, "activity_20": 145.952381, "activity_30": 146.133333}, "trend_signal": 0, "fair_value": 169.474359, "relative_strength": -13.751796, "rate_of_change": 0.114968498241042, "market_dynamics": -0.903732, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.0, "high": 145.0, "low": 140.0, "close": 142.0, "volume": 444800}, "trend_line": 145.2, "activity_lines": {"activity_5": 142.733333, "activity_10": 143.545455, "activity_20": 145.395238, "activity_30": 145.931183}, "trend_signal": 0, "fair_value": 168.974359, "relative_strength": -17.182409, "rate_of_change": 0.045935002402236136, "market_dynamics": -0.870607, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 142.0, "low": 139.0, "close": 141.0, "volume": 221200}, "trend_line": 145.166667, "activity_lines": {"activity_5": 142.066667, "activity_10": 142.909091, "activity_20": 144.77619, "activity_30": 145.660215}, "trend_signal": 0, "fair_value": 168.5, "relative_strength": -16.723098, "rate_of_change": -0.02295661157024721, "market_dynamics": -0.918632, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.0, "high": 149.0, "low": 141.0, "close": 145.0, "volume": 516600}, "trend_line": 145.2, "activity_lines": {"activity_5": 142.933333, "activity_10": 143.145455, "activity_20": 144.6, "activity_30": 145.649462}, "trend_signal": 0, "fair_value": 168.102564, "relative_strength": -17.161254, "rate_of_change": 0.022961882840500117, "market_dynamics": -0.832484, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 141.0, "volume": 323100}, "trend_line": 145.566667, "activity_lines": {"activity_5": 142.2, "activity_10": 142.690909, "activity_20": 144.080952, "activity_30": 145.378495}, "trend_signal": 0, "fair_value": 167.730769, "relative_strength": -23.929856, "rate_of_change": 0.25252548209366854, "market_dynamics": -0.81524, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 210800}, "trend_line": 145.733333, "activity_lines": {"activity_5": 140.866667, "activity_10": 141.745455, "activity_20": 143.333333, "activity_30": 144.890323}, "trend_signal": 0, "fair_value": 167.365385, "relative_strength": -22.144818, "rate_of_change": 0.1144946184692078, "market_dynamics": -0.976116, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 206300}, "trend_line": 145.6, "activity_lines": {"activity_5": 140.066667, "activity_10": 141.127273, "activity_20": 142.77619, "activity_30": 144.455914}, "trend_signal": 0, "fair_value": 166.961538, "relative_strength": -21.46635, "rate_of_change": -0.0914910798066996, "market_dynamics": -1.012234, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 132.0, "volume": 303800}, "trend_line": 145.633333, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.327273, "activity_20": 141.62381, "activity_30": 143.578495}, "trend_signal": 0, "fair_value": 166.532051, "relative_strength": -22.424887, "rate_of_change": 0.022893543956043233, "market_dynamics": -1.303134, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.0, "high": 138.0, "low": 130.0, "close": 136.0, "volume": 361200}, "trend_line": 145.466667, "activity_lines": {"activity_5": 136.133333, "activity_10": 138.472727, "activity_20": 140.914286, "activity_30": 142.956989}, "trend_signal": 0, "fair_value": 166.25, "relative_strength": -22.377607, "rate_of_change": -0.11444220671650233, "market_dynamics": -1.313922, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 313000}, "trend_line": 145.233333, "activity_lines": {"activity_5": 135.4, "activity_10": 137.527273, "activity_20": 140.171429, "activity_30": 142.28172}, "trend_signal": 0, "fair_value": 165.987179, "relative_strength": -23.05655, "rate_of_change": -0.16040375765261294, "market_dynamics": -1.257189, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 133.0, "volume": 186400}, "trend_line": 144.633333, "activity_lines": {"activity_5": 134.4, "activity_10": 136.436364, "activity_20": 139.285714, "activity_30": 141.492473}, "trend_signal": 0, "fair_value": 165.653846, "relative_strength": -24.42711, "rate_of_change": -0.4131283002366918, "market_dynamics": -1.237439, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 132.0, "volume": 443200}, "trend_line": 144.066667, "activity_lines": {"activity_5": 133.4, "activity_10": 135.309091, "activity_20": 138.366667, "activity_30": 140.677419}, "trend_signal": 0, "fair_value": 165.282051, "relative_strength": -22.694959, "rate_of_change": -0.39179488451669575, "market_dynamics": -1.140361, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 136.0, "low": 129.0, "close": 130.0, "volume": 790700}, "trend_line": 143.266667, "activity_lines": {"activity_5": 132.2, "activity_10": 134.0, "activity_20": 137.333333, "activity_30": 139.769892}, "trend_signal": 0, "fair_value": 164.903846, "relative_strength": -25.423415, "rate_of_change": -0.5552984716443693, "market_dynamics": -1.107792, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 206200}, "trend_line": 142.433333, "activity_lines": {"activity_5": 130.466667, "activity_10": 132.527273, "activity_20": 136.2, "activity_30": 138.784946}, "trend_signal": 0, "fair_value": 164.589744, "relative_strength": -25.746703, "rate_of_change": -0.5816663550915215, "market_dynamics": -1.209385, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 324100}, "trend_line": 141.633333, "activity_lines": {"activity_5": 129.6, "activity_10": 131.545455, "activity_20": 135.252381, "activity_30": 137.91828}, "trend_signal": 0, "fair_value": 164.108974, "relative_strength": -27.257013, "rate_of_change": -0.5616662779351034, "market_dynamics": -1.227364, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 179.0, "low": 127.0, "close": 146.0, "volume": 3424400}, "trend_line": 141.233333, "activity_lines": {"activity_5": 134.8, "activity_10": 133.872727, "activity_20": 135.995238, "activity_30": 138.2}, "trend_signal": 0, "fair_value": 163.737179, "relative_strength": -20.532625, "rate_of_change": -0.2824193934629821, "market_dynamics": -0.757997, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.0, "high": 171.0, "low": 132.0, "close": 158.0, "volume": 7939700}, "trend_line": 141.366667, "activity_lines": {"activity_5": 143.133333, "activity_10": 138.236364, "activity_20": 137.880952, "activity_30": 139.28172}, "trend_signal": 0, "fair_value": 163.461538, "relative_strength": -13.493609, "rate_of_change": 0.09440689189146245, "market_dynamics": -0.157241, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 167.0, "low": 142.0, "close": 150.0, "volume": 3194900}, "trend_line": 141.533333, "activity_lines": {"activity_5": 147.066667, "activity_10": 140.8, "activity_20": 138.938095, "activity_30": 139.83871}, "trend_signal": 0, "fair_value": 163.153846, "relative_strength": -16.700449, "rate_of_change": 0.11789625060622827, "market_dynamics": 0.56878, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 965400}, "trend_line": 141.566667, "activity_lines": {"activity_5": 149.666667, "activity_10": 143.036364, "activity_20": 139.966667, "activity_30": 140.384946}, "trend_signal": 0, "fair_value": 162.891026, "relative_strength": -17.661032, "rate_of_change": 0.023552049042748414, "market_dynamics": 1.168215, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.0, "high": 153.0, "low": 148.0, "close": 151.0, "volume": 445000}, "trend_line": 141.766667, "activity_lines": {"activity_5": 151.133333, "activity_10": 145.2, "activity_20": 141.047619, "activity_30": 140.993548}, "trend_signal": 0, "fair_value": 162.653846, "relative_strength": -20.546653, "rate_of_change": 0.1412761946285117, "market_dynamics": 1.19518, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.0, "high": 168.0, "low": 147.0, "close": 154.0, "volume": 3397400}, "trend_line": 142.033333, "activity_lines": {"activity_5": 152.133333, "activity_10": 147.618182, "activity_20": 142.395238, "activity_30": 141.782796}, "trend_signal": 0, "fair_value": 162.403846, "relative_strength": -18.366692, "rate_of_change": 0.18810204517256973, "market_dynamics": 1.159705, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 160.0, "low": 150.0, "close": 157.0, "volume": 1669300}, "trend_line": 142.333333, "activity_lines": {"activity_5": 153.6, "activity_10": 150.2, "activity_20": 143.966667, "activity_30": 142.748387}, "trend_signal": 1, "fair_value": 162.00641, "relative_strength": -19.187472, "rate_of_change": 0.21121802443375132, "market_dynamics": 1.122665, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 158.0, "low": 138.0, "close": 149.0, "volume": 1922700}, "trend_line": 142.333333, "activity_lines": {"activity_5": 152.466667, "activity_10": 150.872727, "activity_20": 144.704762, "activity_30": 143.178495}, "trend_signal": 1, "fair_value": 161.589744, "relative_strength": -18.372954, "rate_of_change": 0.0, "market_dynamics": 1.053773, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 145.0, "low": 132.0, "close": 137.0, "volume": 1762100}, "trend_line": 142.0, "activity_lines": {"activity_5": 147.4, "activity_10": 149.018182, "activity_20": 144.261905, "activity_30": 142.834409}, "trend_signal": 1, "fair_value": 161.064103, "relative_strength": -21.870663, "rate_of_change": -0.23419180382715432, "market_dynamics": 0.835942, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.0, "high": 140.0, "low": 119.0, "close": 120.0, "volume": 1983000}, "trend_line": 141.2, "activity_lines": {"activity_5": 137.533333, "activity_10": 143.909091, "activity_20": 142.238095, "activity_30": 141.415054}, "trend_signal": 0, "fair_value": 160.320513, "relative_strength": -30.367361, "rate_of_change": -0.5633802816901489, "market_dynamics": 0.353723, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 127.0, "low": 116.0, "close": 126.0, "volume": 1620700}, "trend_line": 140.533333, "activity_lines": {"activity_5": 131.733333, "activity_10": 140.054545, "activity_20": 140.885714, "activity_30": 140.434409}, "trend_signal": 0, "fair_value": 159.621795, "relative_strength": -26.219178, "rate_of_change": -0.4721437677053752, "market_dynamics": -0.087772, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 1362400}, "trend_line": 139.7, "activity_lines": {"activity_5": 125.466667, "activity_10": 135.290909, "activity_20": 138.92381, "activity_30": 139.045161}, "trend_signal": 0, "fair_value": 159.032051, "relative_strength": -29.307402, "rate_of_change": -0.5929788913495777, "market_dynamics": -0.502393, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 122.0, "low": 118.0, "close": 121.0, "volume": 406600}, "trend_line": 138.933333, "activity_lines": {"activity_5": 122.4, "activity_10": 131.6, "activity_20": 137.247619, "activity_30": 137.83871}, "trend_signal": 0, "fair_value": 158.448718, "relative_strength": -32.163301, "rate_of_change": -0.5487952755905399, "market_dynamics": -0.780519, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.0, "high": 124.0, "low": 119.0, "close": 122.0, "volume": 377200}, "trend_line": 138.3, "activity_lines": {"activity_5": 121.533333, "activity_10": 128.618182, "activity_20": 135.719048, "activity_30": 136.746237}, "trend_signal": 0, "fair_value": 157.916667, "relative_strength": -32.577292, "rate_of_change": -0.45585388784993247, "market_dynamics": -0.880585, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 344800}, "trend_line": 137.333333, "activity_lines": {"activity_5": 120.333333, "activity_10": 125.418182, "activity_20": 133.87619, "activity_30": 135.436559}, "trend_signal": 0, "fair_value": 157.384615, "relative_strength": -35.463335, "rate_of_change": -0.6989638467100513, "market_dynamics": -1.034364, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 123.0, "low": 119.0, "close": 120.0, "volume": 119400}, "trend_line": 136.633333, "activity_lines": {"activity_5": 119.933333, "activity_10": 123.181818, "activity_20": 132.304762, "activity_30": 134.31828}, "trend_signal": 0, "fair_value": 156.891026, "relative_strength": -33.387475, "rate_of_change": -0.5097087391012471, "market_dynamics": -1.11595, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 81500}, "trend_line": 135.833333, "activity_lines": {"activity_5": 119.266667, "activity_10": 121.2, "activity_20": 130.604762, "activity_30": 133.116129}, "trend_signal": 0, "fair_value": 156.391026, "relative_strength": -37.079116, "rate_of_change": -0.5855086620773446, "market_dynamics": -1.145949, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 260000}, "trend_line": 134.966667, "activity_lines": {"activity_5": 117.666667, "activity_10": 119.381818, "activity_20": 128.685714, "activity_30": 131.772043}, "trend_signal": 0, "fair_value": 155.775641, "relative_strength": -36.507864, "rate_of_change": -0.638036320584145, "market_dynamics": -1.173781, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.0, "close": 110.0, "volume": 402400}, "trend_line": 133.8, "activity_lines": {"activity_5": 114.8, "activity_10": 117.272727, "activity_20": 126.361905, "activity_30": 130.16129}, "trend_signal": 0, "fair_value": 155.179487, "relative_strength": -40.232993, "rate_of_change": -0.8644112105102141, "market_dynamics": -1.171485, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 137200}, "trend_line": 132.766667, "activity_lines": {"activity_5": 112.733333, "activity_10": 115.654545, "activity_20": 124.12381, "activity_30": 128.625806}, "trend_signal": 0, "fair_value": 154.608974, "relative_strength": -42.007202, "rate_of_change": -0.7722967115097151, "market_dynamics": -1.177954, "expectation": {"probability": 46.2383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6850ed6-603f-4cfe-936c-7d1867f0463b/", "share_image": "https://sharemaestro.com/terminal/e6850ed6-603f-4cfe-936c-7d1867f0463b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}