{"ticker": {"uuid": "e68604b2-592a-48a5-bf55-f516c3a23ac3", "symbol": "688515", "name": "Motorcomm Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688515 rose 48.24%, moving from 129.20 to 191.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.38 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.53"}, {"label": "12-Week Change", "value": "48.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.38"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.130005, "high": 228.300003, "low": 189.529999, "close": 191.529999, "volume": 25469602}, "trend_line": 129.212333, "activity_lines": {"activity_5": 199.346, "activity_10": 178.123637, "activity_20": 155.988905, "activity_30": 143.758667}, "trend_signal": 1, "fair_value": 102.735769, "relative_strength": 56.378951, "rate_of_change": 2.0521687964995943, "market_dynamics": 1.843747, "expectation": {"probability": 57.0432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 149.809998, "high": 154.389999, "low": 140.960007, "close": 152.490005, "volume": 4997981}, "trend_line": null, "activity_lines": {"activity_5": 153.989332, "activity_10": 172.392362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.829999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 150.050003, "high": 153.399994, "low": 138.080002, "close": 146.979996, "volume": 3895055}, "trend_line": null, "activity_lines": {"activity_5": 150.649332, "activity_10": 165.191453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.714374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 165.0, "high": 175.0, "low": 157.520004, "close": 169.0, "volume": 10753636}, "trend_line": null, "activity_lines": {"activity_5": 156.160666, "activity_10": 163.12618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.260587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 166.25, "high": 169.979996, "low": 142.020004, "close": 145.520004, "volume": 5245841}, "trend_line": null, "activity_lines": {"activity_5": 153.272001, "activity_10": 157.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.663888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.850006, "high": 178.800003, "low": 144.050003, "close": 168.789993, "volume": 8818075}, "trend_line": null, "activity_lines": {"activity_5": 158.631999, "activity_10": 157.815998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.565262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.990005, "high": 195.100006, "low": 171.0, "close": 185.220001, "volume": 7769960}, "trend_line": null, "activity_lines": {"activity_5": 168.186666, "activity_10": 162.003453, "activity_20": 175.028189, "activity_30": null}, "trend_signal": 0, "fair_value": 188.397999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.649994, "high": 194.960007, "low": 162.610001, "close": 171.660004, "volume": 7031437}, "trend_line": null, "activity_lines": {"activity_5": 171.039334, "activity_10": 164.114182, "activity_20": 173.434095, "activity_30": null}, "trend_signal": 0, "fair_value": 187.600951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.0, "high": 184.800003, "low": 161.550003, "close": 167.020004, "volume": 7411911}, "trend_line": null, "activity_lines": {"activity_5": 170.700002, "activity_10": 165.344728, "activity_20": 171.687714, "activity_30": null}, "trend_signal": 0, "fair_value": 186.665454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.509995, "high": 171.800003, "low": 154.309998, "close": 157.089996, "volume": 5108860}, "trend_line": null, "activity_lines": {"activity_5": 167.182667, "activity_10": 164.649455, "activity_20": 169.243666, "activity_30": null}, "trend_signal": 0, "fair_value": 185.379564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.0, "high": 162.0, "low": 148.100006, "close": 151.259995, "volume": 3076521}, "trend_line": null, "activity_lines": {"activity_5": 160.950665, "activity_10": 162.817999, "activity_20": 166.552523, "activity_30": null}, "trend_signal": 0, "fair_value": 183.957916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.580002, "high": 158.520004, "low": 141.220001, "close": 144.899994, "volume": 2959835}, "trend_line": null, "activity_lines": {"activity_5": 153.76733, "activity_10": 159.799271, "activity_20": 163.547332, "activity_30": null}, "trend_signal": 0, "fair_value": 182.395599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.899994, "high": 146.979996, "low": 139.789993, "close": 141.5, "volume": 2476675}, "trend_line": null, "activity_lines": {"activity_5": 148.138664, "activity_10": 156.300362, "activity_20": 160.484046, "activity_30": null}, "trend_signal": 0, "fair_value": 180.822691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.199997, "high": 142.600006, "low": 132.899994, "close": 136.0, "volume": 2740898}, "trend_line": null, "activity_lines": {"activity_5": 142.687331, "activity_10": 151.901089, "activity_20": 157.219523, "activity_30": null}, "trend_signal": 0, "fair_value": 179.162591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.5, "high": 135.979996, "low": 123.550003, "close": 126.580002, "volume": 3040990}, "trend_line": null, "activity_lines": {"activity_5": 136.164, "activity_10": 146.38909, "activity_20": 153.43419, "activity_30": null}, "trend_signal": 0, "fair_value": 177.284642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.889999, "high": 128.889999, "low": 116.0, "close": 116.790001, "volume": 2737471}, "trend_line": null, "activity_lines": {"activity_5": 128.411334, "activity_10": 139.441454, "activity_20": 149.187428, "activity_30": null}, "trend_signal": 0, "fair_value": 175.19862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.464007, "expectation": {"probability": 29.9225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.0, "high": 130.800003, "low": 109.0, "close": 127.779999, "volume": 6720683}, "trend_line": 173.617999, "activity_lines": {"activity_5": 126.62, "activity_10": 135.437454, "activity_20": 146.500237, "activity_30": 157.024902}, "trend_signal": 0, "fair_value": 173.617999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527939, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.800003, "high": 139.740005, "low": 122.5, "close": 138.399994, "volume": 7408916}, "trend_line": 170.481999, "activity_lines": {"activity_5": 129.509998, "activity_10": 134.408726, "activity_20": 145.199808, "activity_30": 154.752773}, "trend_signal": 0, "fair_value": 172.481934, "relative_strength": null, "rate_of_change": -1.8062643378351548, "market_dynamics": -0.429505, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.490005, "high": 141.660004, "low": 123.0, "close": 127.330002, "volume": 6092336}, "trend_line": 167.422666, "activity_lines": {"activity_5": 128.916666, "activity_10": 131.971999, "activity_20": 142.993904, "activity_30": 151.968773}, "trend_signal": 0, "fair_value": 171.070937, "relative_strength": null, "rate_of_change": -1.7945196665602268, "market_dynamics": -0.347225, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.800003, "high": 127.330002, "low": 114.199997, "close": 121.059998, "volume": 4768056}, "trend_line": 164.064666, "activity_lines": {"activity_5": 126.811332, "activity_10": 129.116908, "activity_20": 140.348332, "activity_30": 148.977633}, "trend_signal": 0, "fair_value": 169.555454, "relative_strength": null, "rate_of_change": -2.005702143101702, "market_dynamics": -0.411988, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.010002, "high": 126.290001, "low": 114.779999, "close": 116.5, "volume": 4000284}, "trend_line": 160.864332, "activity_lines": {"activity_5": 123.553999, "activity_10": 126.087817, "activity_20": 137.420094, "activity_30": 145.908945}, "trend_signal": 0, "fair_value": 167.994999, "relative_strength": null, "rate_of_change": -1.9506540183368906, "market_dynamics": -0.655408, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.599998, "high": 138.0, "low": 115.099998, "close": 122.300003, "volume": 7658298}, "trend_line": 158.250999, "activity_lines": {"activity_5": 122.249334, "activity_10": 124.745273, "activity_20": 135.201666, "activity_30": 143.420924}, "trend_signal": 0, "fair_value": 166.689428, "relative_strength": null, "rate_of_change": -1.624557145458437, "market_dynamics": -0.796767, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.330002, "high": 121.910004, "low": 109.489998, "close": 109.739998, "volume": 3489617}, "trend_line": 154.934332, "activity_lines": {"activity_5": 117.123333, "activity_10": 121.53, "activity_20": 131.930809, "activity_30": 140.291182}, "trend_signal": 0, "fair_value": 165.107499, "relative_strength": null, "rate_of_change": -2.0958268958542217, "market_dynamics": -1.012245, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.879997, "high": 109.790001, "low": 98.690002, "close": 103.949997, "volume": 3814839}, "trend_line": 151.231666, "activity_lines": {"activity_5": 111.977999, "activity_10": 117.839454, "activity_20": 128.285856, "activity_30": 137.00187}, "trend_signal": 0, "fair_value": 163.454594, "relative_strength": null, "rate_of_change": -2.3898292600506528, "market_dynamics": -1.02115, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.050003, "high": 109.879997, "low": 100.889999, "close": 107.5, "volume": 4076527}, "trend_line": 147.298999, "activity_lines": {"activity_5": 109.574666, "activity_10": 115.37709, "activity_20": 125.288761, "activity_30": 134.180472}, "trend_signal": 0, "fair_value": 161.982104, "relative_strength": null, "rate_of_change": -2.600425627791458, "market_dynamics": -0.956479, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.519997, "high": 117.800003, "low": 108.510002, "close": 111.989998, "volume": 3772516}, "trend_line": 143.548666, "activity_lines": {"activity_5": 109.571999, "activity_10": 114.077999, "activity_20": 122.900332, "activity_30": 131.902472}, "trend_signal": 0, "fair_value": 160.700255, "relative_strength": null, "rate_of_change": -2.546068218698493, "market_dynamics": -0.950902, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.050003, "high": 118.989998, "low": 110.900002, "close": 112.769997, "volume": 2518617}, "trend_line": 140.420999, "activity_lines": {"activity_5": 110.129998, "activity_10": 113.007999, "activity_20": 120.856666, "activity_30": 129.916752}, "trend_signal": 0, "fair_value": 159.501999, "relative_strength": null, "rate_of_change": -2.178819968971361, "market_dynamics": -0.721008, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.169998, "high": 119.779999, "low": 107.010002, "close": 107.400002, "volume": 3419689}, "trend_line": 138.345999, "activity_lines": {"activity_5": 109.533333, "activity_10": 111.234545, "activity_20": 118.646571, "activity_30": 127.786365}, "trend_signal": 0, "fair_value": 158.231219, "relative_strength": null, "rate_of_change": -1.4776992150582753, "market_dynamics": -0.466819, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.0, "high": 117.470001, "low": 105.269997, "close": 107.370003, "volume": 3726205}, "trend_line": 136.578333, "activity_lines": {"activity_5": 109.082667, "activity_10": 110.019273, "activity_20": 116.739619, "activity_30": 125.787913}, "trend_signal": 0, "fair_value": 157.020237, "relative_strength": null, "rate_of_change": -1.2777138571242814, "market_dynamics": -0.19887, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.730003, "high": 109.5, "low": 100.089996, "close": 104.279999, "volume": 3037539}, "trend_line": 134.957666, "activity_lines": {"activity_5": 107.374, "activity_10": 108.605091, "activity_20": 114.822428, "activity_30": 123.70415}, "trend_signal": 0, "fair_value": 155.79372, "relative_strength": null, "rate_of_change": -1.1866208676013037, "market_dynamics": -0.100694, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.010002, "high": 115.860001, "low": 102.0, "close": 107.620003, "volume": 3446363}, "trend_line": 133.559666, "activity_lines": {"activity_5": 106.993335, "activity_10": 108.103273, "activity_20": 113.474809, "activity_30": 121.94043}, "trend_signal": 0, "fair_value": 154.698863, "relative_strength": null, "rate_of_change": -1.035880392300202, "market_dynamics": -0.018611, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.900002, "high": 107.790001, "low": 97.599998, "close": 97.980003, "volume": 2554324}, "trend_line": 131.742666, "activity_lines": {"activity_5": 103.690669, "activity_10": 106.010183, "activity_20": 111.416905, "activity_30": 119.644968}, "trend_signal": 0, "fair_value": 153.438444, "relative_strength": null, "rate_of_change": -1.3604406587839017, "market_dynamics": -0.15379, "expectation": {"probability": 37.4725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.690002, "high": 100.860001, "low": 92.150002, "close": 98.809998, "volume": 3114678}, "trend_line": 130.137, "activity_lines": {"activity_5": 101.650667, "activity_10": 104.510182, "activity_20": 109.661476, "activity_30": 117.520279}, "trend_signal": 0, "fair_value": 152.250869, "relative_strength": null, "rate_of_change": -1.2187896668191103, "market_dynamics": -0.258637, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.110001, "high": 99.110001, "low": 84.900002, "close": 85.519997, "volume": 2258896}, "trend_line": 127.354333, "activity_lines": {"activity_5": 95.753333, "activity_10": 100.792545, "activity_20": 106.843619, "activity_30": 114.641763}, "trend_signal": 0, "fair_value": 150.831063, "relative_strength": null, "rate_of_change": -2.1382596801831943, "market_dynamics": -0.418814, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.339996, "high": 86.010002, "low": 78.550003, "close": 79.080002, "volume": 3460046}, "trend_line": 125.139666, "activity_lines": {"activity_5": 89.166, "activity_10": 96.239091, "activity_20": 103.65281, "activity_30": 111.52729}, "trend_signal": 0, "fair_value": 149.336249, "relative_strength": null, "rate_of_change": -1.7389804868280307, "market_dynamics": -0.635405, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.080002, "high": 79.080002, "low": 71.699997, "close": 73.150002, "volume": 2699087}, "trend_line": 121.951666, "activity_lines": {"activity_5": 82.282001, "activity_10": 91.124183, "activity_20": 100.123429, "activity_30": 108.173118}, "trend_signal": 0, "fair_value": 147.781428, "relative_strength": null, "rate_of_change": -2.547553547090338, "market_dynamics": -0.770089, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 66.0, "close": 68.459999, "volume": 3627513}, "trend_line": 118.059666, "activity_lines": {"activity_5": 76.132667, "activity_10": 85.862728, "activity_20": 96.355191, "activity_30": 104.722043}, "trend_signal": 0, "fair_value": 146.194999, "relative_strength": null, "rate_of_change": -3.1914283155426477, "market_dynamics": -0.941759, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.0, "high": 70.580002, "low": 56.200001, "close": 58.389999, "volume": 3668264}, "trend_line": 114.284, "activity_lines": {"activity_5": 68.594667, "activity_10": 79.576, "activity_20": 91.910381, "activity_30": 100.872387}, "trend_signal": 0, "fair_value": 144.473333, "relative_strength": null, "rate_of_change": -3.198099848935707, "market_dynamics": -1.007737, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.09, "high": 58.09, "low": 46.580002, "close": 56.290001, "volume": 5291964}, "trend_line": 110.592999, "activity_lines": {"activity_5": 63.051334, "activity_10": 73.798546, "activity_20": 87.646572, "activity_30": 97.130839}, "trend_signal": 0, "fair_value": 142.777499, "relative_strength": -56.36922, "rate_of_change": -3.229674320114802, "market_dynamics": -1.018873, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.5, "high": 63.849998, "low": 55.049999, "close": 63.57, "volume": 7988806}, "trend_line": 107.475666, "activity_lines": {"activity_5": 61.883333, "activity_10": 70.273455, "activity_20": 84.414381, "activity_30": 94.097097}, "trend_signal": 0, "fair_value": 141.283018, "relative_strength": -51.976704, "rate_of_change": -2.818743526432448, "market_dynamics": -0.893771, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.599998, "high": 69.589996, "low": 59.509998, "close": 66.449997, "volume": 9359754}, "trend_line": 104.648666, "activity_lines": {"activity_5": 62.709332, "activity_10": 68.012181, "activity_20": 81.730238, "activity_30": 91.450279}, "trend_signal": 0, "fair_value": 139.897222, "relative_strength": -49.146799, "rate_of_change": -2.630362858137579, "market_dynamics": -0.770923, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.459999, "high": 68.959999, "low": 60.689999, "close": 67.199997, "volume": 7421660}, "trend_line": 102.058666, "activity_lines": {"activity_5": 64.231998, "activity_10": 66.635817, "activity_20": 79.355857, "activity_30": 89.034236}, "trend_signal": 0, "fair_value": 138.575454, "relative_strength": -47.828525, "rate_of_change": -2.4749479367467555, "market_dynamics": -0.59543, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.099998, "high": 88.18, "low": 67.510002, "close": 88.110001, "volume": 16844329}, "trend_line": 100.279, "activity_lines": {"activity_5": 72.808666, "activity_10": 69.620908, "activity_20": 79.235285, "activity_30": 88.134322}, "trend_signal": 0, "fair_value": 137.674285, "relative_strength": -30.684383, "rate_of_change": -1.7437676483053444, "market_dynamics": -0.093729, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.709999, "high": 97.370003, "low": 83.610001, "close": 84.400002, "volume": 15184099}, "trend_line": 98.559, "activity_lines": {"activity_5": 78.167333, "activity_10": 72.126, "activity_20": 78.864381, "activity_30": 87.109871}, "trend_signal": 0, "fair_value": 136.739648, "relative_strength": -32.382882, "rate_of_change": -1.7152145514015886, "market_dynamics": 0.393544, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.0, "high": 83.0, "low": 72.099998, "close": 77.18, "volume": 9652955}, "trend_line": 96.912333, "activity_lines": {"activity_5": 79.245333, "activity_10": 73.338727, "activity_20": 77.898952, "activity_30": 85.730581}, "trend_signal": 0, "fair_value": 135.712758, "relative_strength": -36.871639, "rate_of_change": -1.6707423979545184, "market_dynamics": 0.729558, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.889999, "high": 88.389999, "low": 75.5, "close": 86.900002, "volume": 5973558}, "trend_line": 95.916, "activity_lines": {"activity_5": 82.656001, "activity_10": 76.353273, "activity_20": 78.003619, "activity_30": 85.084624}, "trend_signal": 0, "fair_value": 134.885423, "relative_strength": -28.285094, "rate_of_change": -1.0280765813366672, "market_dynamics": 1.061044, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.019997, "high": 86.5, "low": 71.769997, "close": 72.290001, "volume": 6619859}, "trend_line": 94.066333, "activity_lines": {"activity_5": 79.833335, "activity_10": 76.461455, "activity_20": 76.836334, "activity_30": 83.560366}, "trend_signal": 0, "fair_value": 133.842166, "relative_strength": -38.000151, "rate_of_change": -1.9284238291838656, "market_dynamics": 0.920491, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 56.900002, "close": 57.360001, "volume": 7986737}, "trend_line": 91.365, "activity_lines": {"activity_5": 71.694668, "activity_10": 73.785455, "activity_20": 74.439905, "activity_30": 81.192215}, "trend_signal": 0, "fair_value": 132.58836, "relative_strength": -50.333927, "rate_of_change": -2.8717320148963448, "market_dynamics": 0.698671, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.900002, "high": 67.589996, "low": 55.299999, "close": 67.18, "volume": 5641606}, "trend_line": 89.36, "activity_lines": {"activity_5": 68.879334, "activity_10": 72.913637, "activity_20": 73.217, "activity_30": 79.631893}, "trend_signal": 0, "fair_value": 131.533387, "relative_strength": -41.063891, "rate_of_change": -2.194494609533186, "market_dynamics": 0.603316, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.230003, "high": 72.0, "low": 65.489998, "close": 69.0, "volume": 2810206}, "trend_line": 87.624667, "activity_lines": {"activity_5": 67.818667, "activity_10": 72.174728, "activity_20": 72.35881, "activity_30": 78.318344}, "trend_signal": 0, "fair_value": 130.540793, "relative_strength": -38.853562, "rate_of_change": -1.9419572515666932, "market_dynamics": 0.445668, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 71.260002, "low": 65.980003, "close": 65.989998, "volume": 5032549}, "trend_line": 85.941, "activity_lines": {"activity_5": 66.3, "activity_10": 70.789818, "activity_20": 71.381952, "activity_30": 76.922559}, "trend_signal": 0, "fair_value": 129.532187, "relative_strength": -41.59765, "rate_of_change": -1.9214532364499597, "market_dynamics": 0.39219, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.010002, "high": 65.489998, "low": 61.619999, "close": 64.620003, "volume": 3247257}, "trend_line": 84.018333, "activity_lines": {"activity_5": 65.718667, "activity_10": 69.164182, "activity_20": 70.472857, "activity_30": 75.547011}, "trend_signal": 0, "fair_value": 128.533538, "relative_strength": -42.010934, "rate_of_change": -2.237194121548509, "market_dynamics": 0.386591, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.0, "high": 69.0, "low": 60.82, "close": 65.540001, "volume": 7424161}, "trend_line": 82.545, "activity_lines": {"activity_5": 65.955334, "activity_10": 67.752728, "activity_20": 69.810238, "activity_30": 74.354861}, "trend_signal": 0, "fair_value": 127.57909, "relative_strength": -39.133526, "rate_of_change": -1.7535851371866622, "market_dynamics": 0.415862, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.010002, "high": 64.870003, "low": 59.0, "close": 63.650002, "volume": 7418701}, "trend_line": 81.201667, "activity_lines": {"activity_5": 65.016668, "activity_10": 66.408001, "activity_20": 69.126048, "activity_30": 73.135828}, "trend_signal": 0, "fair_value": 126.624925, "relative_strength": -39.994614, "rate_of_change": -1.627394754376402, "market_dynamics": 0.422613, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.300003, "high": 64.760002, "low": 56.400002, "close": 57.049999, "volume": 5561606}, "trend_line": 79.52, "activity_lines": {"activity_5": 62.113334, "activity_10": 64.240546, "activity_20": 67.917429, "activity_30": 71.577656}, "trend_signal": 0, "fair_value": 125.601764, "relative_strength": -44.753882, "rate_of_change": -2.0709759566881853, "market_dynamics": 0.29574, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.0, "high": 68.309998, "low": 53.709999, "close": 65.970001, "volume": 8451067}, "trend_line": 77.986, "activity_lines": {"activity_5": 62.980001, "activity_10": 64.06091, "activity_20": 67.663239, "activity_30": 70.703463}, "trend_signal": 0, "fair_value": 124.737536, "relative_strength": -34.586952, "rate_of_change": -1.9290744466800704, "market_dynamics": 0.374836, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.650002, "high": 71.5, "low": 65.18, "close": 67.339996, "volume": 9969831}, "trend_line": 76.471667, "activity_lines": {"activity_5": 64.304666, "activity_10": 64.510909, "activity_20": 67.573714, "activity_30": 70.016624}, "trend_signal": 0, "fair_value": 123.917571, "relative_strength": -31.567025, "rate_of_change": -1.9418010925037925, "market_dynamics": 0.389575, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.489998, "high": 68.209999, "low": 57.82, "close": 58.0, "volume": 6197457}, "trend_line": 74.825, "activity_lines": {"activity_5": 62.334666, "activity_10": 63.352727, "activity_20": 66.6, "activity_30": 68.824903}, "trend_signal": 0, "fair_value": 122.989154, "relative_strength": -39.309518, "rate_of_change": -2.1533033927454386, "market_dynamics": 0.276745, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 52.630001, "close": 52.630001, "volume": 4111812}, "trend_line": 73.000334, "activity_lines": {"activity_5": 59.077333, "activity_10": 61.206545, "activity_20": 65.116714, "activity_30": 67.392968}, "trend_signal": 0, "fair_value": 122.011944, "relative_strength": -43.244214, "rate_of_change": -2.4385780153692047, "market_dynamics": 0.159907, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 57.650002, "low": 50.560001, "close": 56.32, "volume": 4688855}, "trend_line": 71.401667, "activity_lines": {"activity_5": 57.784666, "activity_10": 59.995818, "activity_20": 64.002286, "activity_30": 66.316817}, "trend_signal": 0, "fair_value": 121.112054, "relative_strength": -38.395552, "rate_of_change": -2.189944774773211, "market_dynamics": -0.125505, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.0, "high": 66.339996, "low": 53.73, "close": 66.339996, "volume": 6998784}, "trend_line": 70.025667, "activity_lines": {"activity_5": 59.880665, "activity_10": 60.837454, "activity_20": 63.876666, "activity_30": 65.990258}, "trend_signal": 0, "fair_value": 120.371891, "relative_strength": -26.321666, "rate_of_change": -1.9271258750863682, "market_dynamics": -0.059569, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.599998, "high": 69.169998, "low": 62.5, "close": 65.419998, "volume": 12818491}, "trend_line": 68.940333, "activity_lines": {"activity_5": 61.645332, "activity_10": 61.505453, "activity_20": 63.663952, "activity_30": 65.693118}, "trend_signal": 0, "fair_value": 119.6392, "relative_strength": -23.789225, "rate_of_change": -1.5499088355702533, "market_dynamics": 0.329495, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.300003, "high": 71.0, "low": 60.830002, "close": 63.84, "volume": 10133301}, "trend_line": 67.774667, "activity_lines": {"activity_5": 63.011332, "activity_10": 61.871635, "activity_20": 63.309238, "activity_30": 65.364064}, "trend_signal": 0, "fair_value": 118.905, "relative_strength": -24.743152, "rate_of_change": -1.6908331440754745, "market_dynamics": 0.760279, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.450001, "high": 64.25, "low": 56.810001, "close": 56.950001, "volume": 6012654}, "trend_line": 66.822333, "activity_lines": {"activity_5": 61.691333, "activity_10": 61.015999, "activity_20": 62.413904, "activity_30": 64.665699}, "trend_signal": 0, "fair_value": 118.100389, "relative_strength": -30.743346, "rate_of_change": -1.4051474424802315, "market_dynamics": 0.969632, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.029999, "high": 59.869999, "low": 55.299999, "close": 57.610001, "volume": 3712001}, "trend_line": 66.106667, "activity_lines": {"activity_5": 60.303333, "activity_10": 60.402181, "activity_20": 61.712143, "activity_30": 64.071355}, "trend_signal": 0, "fair_value": 117.324871, "relative_strength": -29.269902, "rate_of_change": -1.07099822450078, "market_dynamics": 0.82363, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.799999, "high": 58.48, "low": 52.669998, "close": 52.880001, "volume": 3125388}, "trend_line": 65.431, "activity_lines": {"activity_5": 57.252667, "activity_10": 58.918182, "activity_20": 60.653095, "activity_30": 63.218021}, "trend_signal": 0, "fair_value": 116.509113, "relative_strength": -33.415353, "rate_of_change": -1.0220860174360389, "market_dynamics": 0.459707, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.889999, "high": 54.919998, "low": 49.400002, "close": 54.110001, "volume": 4329153}, "trend_line": 64.952667, "activity_lines": {"activity_5": 55.509334, "activity_10": 57.895818, "activity_20": 59.87319, "activity_30": 62.487634}, "trend_signal": 0, "fair_value": 115.729125, "relative_strength": -30.549035, "rate_of_change": -0.7310495025293702, "market_dynamics": 0.23169, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.5, "high": 58.5, "low": 53.860001, "close": 54.580002, "volume": 5192198}, "trend_line": 64.825667, "activity_lines": {"activity_5": 54.676668, "activity_10": 57.199455, "activity_20": 59.224619, "activity_30": 61.81843}, "trend_signal": 0, "fair_value": 114.974197, "relative_strength": -27.069994, "rate_of_change": -0.195526998144679, "market_dynamics": 0.261709, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.02, "high": 55.32, "low": 51.740002, "close": 51.900002, "volume": 3247305}, "trend_line": 64.679333, "activity_lines": {"activity_5": 53.568002, "activity_10": 56.078001, "activity_20": 58.334048, "activity_30": 60.984516}, "trend_signal": 0, "fair_value": 114.205, "relative_strength": -27.962946, "rate_of_change": -0.22573466155002458, "market_dynamics": 0.196417, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5, "high": 53.389999, "low": 51.029999, "close": 52.52, "volume": 1741256}, "trend_line": 64.311, "activity_lines": {"activity_5": 53.002668, "activity_10": 55.082546, "activity_20": 57.575286, "activity_30": 60.200043}, "trend_signal": 0, "fair_value": 113.461807, "relative_strength": -26.638843, "rate_of_change": -0.5694755695764405, "market_dynamics": 0.103241, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.599998, "high": 64.970001, "low": 51.990002, "close": 64.610001, "volume": 6981889}, "trend_line": 64.249667, "activity_lines": {"activity_5": 56.806668, "activity_10": 56.354365, "activity_20": 58.046429, "activity_30": 60.219334}, "trend_signal": 0, "fair_value": 112.880238, "relative_strength": -18.814097, "rate_of_change": -0.0953693769339689, "market_dynamics": 0.413901, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.300003, "high": 76.43, "low": 66.599998, "close": 75.449997, "volume": 3542097}, "trend_line": 64.524667, "activity_lines": {"activity_5": 63.442, "activity_10": 59.628546, "activity_20": 59.556524, "activity_30": 60.941936}, "trend_signal": 0, "fair_value": 112.439882, "relative_strength": -11.205308, "rate_of_change": 0.4280177825668598, "market_dynamics": 0.678921, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.529999, "high": 90.529999, "low": 66.5, "close": 67.550003, "volume": 15344862}, "trend_line": 63.839334, "activity_lines": {"activity_5": 66.021334, "activity_10": 61.284001, "activity_20": 60.262667, "activity_30": 61.137119}, "trend_signal": 0, "fair_value": 111.917907, "relative_strength": -16.530973, "rate_of_change": -1.062125589892611, "market_dynamics": 1.12913, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.0, "high": 78.0, "low": 66.510002, "close": 75.169998, "volume": 12023000}, "trend_line": 63.531667, "activity_lines": {"activity_5": 70.276, "activity_10": 64.257455, "activity_20": 61.684953, "activity_30": 61.868129}, "trend_signal": 0, "fair_value": 111.495517, "relative_strength": -7.188361, "rate_of_change": -0.48193955156236773, "market_dynamics": 1.688294, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 83.75, "low": 75.599998, "close": 78.769997, "volume": 13864706}, "trend_line": 63.584667, "activity_lines": {"activity_5": 74.179332, "activity_10": 67.554181, "activity_20": 63.395238, "activity_30": 62.851247}, "trend_signal": 0, "fair_value": 111.123636, "relative_strength": -2.896272, "rate_of_change": 0.08342296448793697, "market_dynamics": 1.783452, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.779999, "high": 89.879997, "low": 73.699997, "close": 80.790001, "volume": 15096606}, "trend_line": 63.381, "activity_lines": {"activity_5": 77.005999, "activity_10": 70.833454, "activity_20": 65.194476, "activity_30": 63.961269}, "trend_signal": 1, "fair_value": 110.782809, "relative_strength": 1.208877, "rate_of_change": -0.32030835358468246, "market_dynamics": 1.888589, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 104.269997, "low": 78.0, "close": 96.980003, "volume": 21366863}, "trend_line": 64.204, "activity_lines": {"activity_5": 84.150667, "activity_10": 76.548909, "activity_20": 68.465048, "activity_30": 66.128946}, "trend_signal": 1, "fair_value": 110.629444, "relative_strength": 15.819913, "rate_of_change": 1.2984963948186259, "market_dynamics": 1.923266, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.989998, "high": 102.599998, "low": 90.5, "close": 90.5, "volume": 16008970}, "trend_line": 65.308667, "activity_lines": {"activity_5": 87.7, "activity_10": 80.306727, "activity_20": 70.977334, "activity_30": 67.825463}, "trend_signal": 1, "fair_value": 110.408241, "relative_strength": 12.89247, "rate_of_change": 1.7205579091645482, "market_dynamics": 1.921542, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.849998, "high": 95.5, "low": 85.0, "close": 88.949997, "volume": 9280104}, "trend_line": 66.034333, "activity_lines": {"activity_5": 89.202666, "activity_10": 83.129636, "activity_20": 73.187238, "activity_30": 69.35071}, "trend_signal": 1, "fair_value": 110.175, "relative_strength": 13.999817, "rate_of_change": 1.111132768947809, "market_dynamics": 1.838828, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.559998, "high": 90.870003, "low": 81.5, "close": 89.389999, "volume": 8994200}, "trend_line": 66.714, "activity_lines": {"activity_5": 89.933333, "activity_10": 85.358909, "activity_20": 75.266095, "activity_30": 70.857527}, "trend_signal": 1, "fair_value": 109.951505, "relative_strength": 13.293111, "rate_of_change": 1.029263065320876, "market_dynamics": 1.717539, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.050003, "high": 99.620003, "low": 87.269997, "close": 92.739998, "volume": 11302537}, "trend_line": 67.605667, "activity_lines": {"activity_5": 91.072665, "activity_10": 87.526908, "activity_20": 77.506524, "activity_30": 72.536623}, "trend_signal": 1, "fair_value": 109.768404, "relative_strength": 15.624926, "rate_of_change": 1.336551548400633, "market_dynamics": 1.610549, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.580002, "high": 99.290001, "low": 90.879997, "close": 94.900002, "volume": 10439066}, "trend_line": 68.615, "activity_lines": {"activity_5": 92.135333, "activity_10": 89.576181, "activity_20": 79.826952, "activity_30": 74.297548}, "trend_signal": 1, "fair_value": 109.611894, "relative_strength": 19.439246, "rate_of_change": 1.4929709960556976, "market_dynamics": 1.514788, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.800003, "high": 107.779999, "low": 87.080002, "close": 105.699997, "volume": 14486686}, "trend_line": 69.953666, "activity_lines": {"activity_5": 96.936665, "activity_10": 93.235454, "activity_20": 83.035571, "activity_30": 76.690129}, "trend_signal": 1, "fair_value": 109.571145, "relative_strength": 34.545643, "rate_of_change": 1.9509815637980086, "market_dynamics": 1.570507, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.879997, "high": 114.0, "low": 95.769997, "close": 103.029999, "volume": 14001911}, "trend_line": 71.266333, "activity_lines": {"activity_5": 99.834666, "activity_10": 95.715635, "activity_20": 85.790571, "activity_30": 78.824086}, "trend_signal": 1, "fair_value": 109.503711, "relative_strength": 30.265754, "rate_of_change": 1.876480640771571, "market_dynamics": 1.638273, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 106.800003, "low": 89.0, "close": 89.309998, "volume": 8391691}, "trend_line": 72.341666, "activity_lines": {"activity_5": 97.220665, "activity_10": 95.194726, "activity_20": 87.019476, "activity_30": 79.988193}, "trend_signal": 1, "fair_value": 109.297653, "relative_strength": 20.090848, "rate_of_change": 1.5088934069331172, "market_dynamics": 1.356012, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.980003, "high": 91.900002, "low": 82.959999, "close": 85.470001, "volume": 9593755}, "trend_line": 72.991666, "activity_lines": {"activity_5": 93.331999, "activity_10": 93.783999, "activity_20": 87.731714, "activity_30": 80.835182}, "trend_signal": 1, "fair_value": 109.056969, "relative_strength": 16.698914, "rate_of_change": 0.8985140043636698, "market_dynamics": 0.958, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.620003, "high": 92.769997, "low": 82.709999, "close": 90.459999, "volume": 8118945}, "trend_line": 73.762333, "activity_lines": {"activity_5": 91.591333, "activity_10": 93.195454, "activity_20": 88.763999, "activity_30": 81.962172}, "trend_signal": 1, "fair_value": 108.871, "relative_strength": 20.672917, "rate_of_change": 1.0558287572173009, "market_dynamics": 0.508128, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.199997, "high": 96.449997, "low": 86.529999, "close": 94.0, "volume": 10992301}, "trend_line": 74.962333, "activity_lines": {"activity_5": 91.326666, "activity_10": 93.36909, "activity_20": 89.960333, "activity_30": 83.267828}, "trend_signal": 1, "fair_value": 108.723762, "relative_strength": 24.660166, "rate_of_change": 1.6268465911998782, "market_dynamics": 0.074744, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.0, "high": 92.889999, "low": 88.440002, "close": 88.599998, "volume": 2007248}, "trend_line": 76.161333, "activity_lines": {"activity_5": 90.041999, "activity_10": 92.497272, "activity_20": 90.454666, "activity_30": 84.147677}, "trend_signal": 1, "fair_value": 108.52647, "relative_strength": 17.209122, "rate_of_change": 1.5994699631346827, "market_dynamics": -0.187344, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.019997, "high": 109.68, "low": 88.900002, "close": 103.019997, "volume": 11404768}, "trend_line": 77.718, "activity_lines": {"activity_5": 94.525998, "activity_10": 94.253635, "activity_20": 92.14757, "activity_30": 85.880494}, "trend_signal": 1, "fair_value": 108.473009, "relative_strength": 33.018625, "rate_of_change": 2.043907240961768, "market_dynamics": -0.135985, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 119.190002, "low": 101.610001, "close": 112.800003, "volume": 15861828}, "trend_line": 79.266666, "activity_lines": {"activity_5": 101.356, "activity_10": 97.540363, "activity_20": 94.531428, "activity_30": 88.143849}, "trend_signal": 1, "fair_value": 108.514615, "relative_strength": 42.132976, "rate_of_change": 1.992673511927735, "market_dynamics": 0.04391, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.989998, "high": 120.0, "low": 106.169998, "close": 117.120003, "volume": 10575891}, "trend_line": 80.99, "activity_lines": {"activity_5": 107.804001, "activity_10": 101.247818, "activity_20": 97.097238, "activity_30": 90.586}, "trend_signal": 1, "fair_value": 108.596571, "relative_strength": 44.578476, "rate_of_change": 2.1740967382177954, "market_dynamics": 0.200896, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.0, "high": 122.690002, "low": 102.669998, "close": 104.269997, "volume": 13038178}, "trend_line": 82.337667, "activity_lines": {"activity_5": 108.191333, "activity_10": 102.214909, "activity_20": 98.240809, "activity_30": 92.087935}, "trend_signal": 1, "fair_value": 108.555754, "relative_strength": 29.987287, "rate_of_change": 1.6639918508457852, "market_dynamics": 0.428512, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.5, "high": 113.330002, "low": 101.339996, "close": 106.849998, "volume": 7184735}, "trend_line": 84.001, "activity_lines": {"activity_5": 108.753999, "activity_10": 103.67709, "activity_20": 99.455237, "activity_30": 93.669376}, "trend_signal": 1, "fair_value": 108.539813, "relative_strength": 30.16666, "rate_of_change": 2.0201361789859904, "market_dynamics": 0.385506, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.860001, "high": 121.660004, "low": 105.0, "close": 108.510002, "volume": 8237490}, "trend_line": 85.697666, "activity_lines": {"activity_5": 108.653333, "activity_10": 105.371636, "activity_20": 100.676904, "activity_30": 95.250602}, "trend_signal": 1, "fair_value": 108.539537, "relative_strength": 30.074674, "rate_of_change": 2.019816430756769, "market_dynamics": 0.226782, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.510002, "high": 109.550003, "low": 101.5, "close": 101.769997, "volume": 5829608}, "trend_line": 87.327333, "activity_lines": {"activity_5": 105.939999, "activity_10": 105.491636, "activity_20": 101.115047, "activity_30": 96.287526}, "trend_signal": 1, "fair_value": 108.477431, "relative_strength": 23.730295, "rate_of_change": 1.901646889659746, "market_dynamics": -0.052797, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.190002, "high": 102.5, "low": 96.279999, "close": 98.559998, "volume": 5458201}, "trend_line": 88.809, "activity_lines": {"activity_5": 102.891998, "activity_10": 104.731635, "activity_20": 101.147571, "activity_30": 97.012214}, "trend_signal": 1, "fair_value": 108.387272, "relative_strength": 19.930864, "rate_of_change": 1.6966818395793695, "market_dynamics": -0.317918, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.360001, "high": 102.190002, "low": 96.800003, "close": 98.57, "volume": 3176378}, "trend_line": 90.275333, "activity_lines": {"activity_5": 101.084666, "activity_10": 103.826181, "activity_20": 101.173523, "activity_30": 97.641956}, "trend_signal": 1, "fair_value": 108.298828, "relative_strength": 20.165418, "rate_of_change": 1.6511085588172436, "market_dynamics": -0.534576, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.57, "high": 108.739998, "low": 84.0, "close": 104.309998, "volume": 9192493}, "trend_line": 92.022333, "activity_lines": {"activity_5": 101.570665, "activity_10": 103.881272, "activity_20": 101.707713, "activity_30": 98.547419}, "trend_signal": 1, "fair_value": 108.263214, "relative_strength": 30.393412, "rate_of_change": 1.9351908676980452, "market_dynamics": -0.543628, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.580002, "high": 109.800003, "low": 103.959999, "close": 106.699997, "volume": 6821411}, "trend_line": 93.828333, "activity_lines": {"activity_5": 103.022665, "activity_10": 104.085271, "activity_20": 102.39638, "activity_30": 99.494365}, "trend_signal": 1, "fair_value": 108.24938, "relative_strength": 30.407757, "rate_of_change": 1.9625670651058122, "market_dynamics": -0.410495, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.550003, "high": 110.660004, "low": 102.510002, "close": 103.529999, "volume": 4647871}, "trend_line": 95.125666, "activity_lines": {"activity_5": 103.538665, "activity_10": 103.645999, "activity_20": 102.700713, "activity_30": 100.120279}, "trend_signal": 1, "fair_value": 108.207982, "relative_strength": 24.899441, "rate_of_change": 1.3826665768430466, "market_dynamics": -0.348218, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.550003, "high": 106.279999, "low": 101.209999, "close": 104.0, "volume": 2339735}, "trend_line": 96.077333, "activity_lines": {"activity_5": 104.093999, "activity_10": 103.460726, "activity_20": 102.998428, "activity_30": 100.692816}, "trend_signal": 1, "fair_value": 108.171391, "relative_strength": 25.171387, "rate_of_change": 1.0004313662308557, "market_dynamics": -0.286086, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.040001, "high": 109.43, "low": 99.669998, "close": 100.709999, "volume": 4387903}, "trend_line": 97.182666, "activity_lines": {"activity_5": 103.189999, "activity_10": 102.915817, "activity_20": 102.939475, "activity_30": 100.991698}, "trend_signal": 1, "fair_value": 108.107069, "relative_strength": 18.101807, "rate_of_change": 1.1504617847791443, "market_dynamics": -0.473182, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.919998, "high": 104.059998, "low": 95.059998, "close": 96.0, "volume": 5394413}, "trend_line": 97.876999, "activity_lines": {"activity_5": 100.573333, "activity_10": 101.579272, "activity_20": 102.455713, "activity_30": 100.915397}, "trend_signal": 1, "fair_value": 108.003589, "relative_strength": 11.055892, "rate_of_change": 0.714461774489702, "market_dynamics": -0.76425, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.029999, "high": 98.5, "low": 93.0, "close": 93.110001, "volume": 4343587}, "trend_line": 98.354999, "activity_lines": {"activity_5": 97.547333, "activity_10": 99.914545, "activity_20": 101.73019, "activity_30": 100.607849}, "trend_signal": 0, "fair_value": 107.877372, "relative_strength": 7.794617, "rate_of_change": 0.4883680587714062, "market_dynamics": -0.943578, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.139999, "high": 94.830002, "low": 90.879997, "close": 91.989998, "volume": 3328775}, "trend_line": 98.728333, "activity_lines": {"activity_5": 95.053999, "activity_10": 98.326181, "activity_20": 100.879904, "activity_30": 100.197203}, "trend_signal": 0, "fair_value": 107.743865, "relative_strength": 5.984108, "rate_of_change": 0.3795780629309953, "market_dynamics": -1.106388, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 93.720001, "low": 88.389999, "close": 92.849998, "volume": 4720838}, "trend_line": 98.590666, "activity_lines": {"activity_5": 93.616666, "activity_10": 97.071999, "activity_20": 100.080475, "activity_30": 99.817956}, "trend_signal": 0, "fair_value": 107.61975, "relative_strength": 5.097763, "rate_of_change": -0.1394402152014534, "market_dynamics": -1.200662, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.849998, "high": 93.699997, "low": 88.18, "close": 88.879997, "volume": 6819704}, "trend_line": 98.536666, "activity_lines": {"activity_5": 91.599332, "activity_10": 95.199817, "activity_20": 98.89157, "activity_30": 99.191461}, "trend_signal": 0, "fair_value": 107.464876, "relative_strength": 0.514994, "rate_of_change": -0.05477191928088004, "market_dynamics": -1.166304, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.790001, "high": 91.5, "low": 86.760002, "close": 87.879997, "volume": 4765421}, "trend_line": 98.500999, "activity_lines": {"activity_5": 90.037331, "activity_10": 93.321998, "activity_20": 97.631808, "activity_30": 98.503934}, "trend_signal": 0, "fair_value": 107.304344, "relative_strength": -0.380411, "rate_of_change": -0.0361966783004447, "market_dynamics": -1.152862, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.599998, "high": 92.559998, "low": 87.269997, "close": 91.150002, "volume": 5286253}, "trend_line": 98.559666, "activity_lines": {"activity_5": 90.106666, "activity_10": 92.337454, "activity_20": 96.686904, "activity_30": 98.029676}, "trend_signal": 0, "fair_value": 107.173008, "relative_strength": 0.862635, "rate_of_change": 0.05955980202801194, "market_dynamics": -1.045754, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.489998, "high": 92.800003, "low": 86.0, "close": 86.199997, "volume": 5105634}, "trend_line": 98.341666, "activity_lines": {"activity_5": 88.656665, "activity_10": 90.735635, "activity_20": 95.327094, "activity_30": 97.232278}, "trend_signal": 0, "fair_value": 107.00387, "relative_strength": -6.412183, "rate_of_change": -0.22118581448926938, "market_dynamics": -1.031575, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.18, "high": 90.459999, "low": 85.860001, "close": 89.629997, "volume": 3544958}, "trend_line": 98.165999, "activity_lines": {"activity_5": 88.735998, "activity_10": 90.072544, "activity_20": 94.420618, "activity_30": 96.670235}, "trend_signal": 0, "fair_value": 106.864879, "relative_strength": -4.194742, "rate_of_change": -0.17862926991698944, "market_dynamics": -1.027069, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 91.5, "low": 86.589996, "close": 90.32, "volume": 4435608}, "trend_line": 97.653332, "activity_lines": {"activity_5": 89.259999, "activity_10": 89.79618, "activity_20": 93.710761, "activity_30": 96.164042}, "trend_signal": 0, "fair_value": 106.733571, "relative_strength": -4.349508, "rate_of_change": -0.5222449781211856, "market_dynamics": -0.962776, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.18, "high": 91.5, "low": 86.169998, "close": 91.449997, "volume": 6184133}, "trend_line": 97.267332, "activity_lines": {"activity_5": 90.064665, "activity_10": 89.91418, "activity_20": 93.174951, "activity_30": 95.763827}, "trend_signal": 0, "fair_value": 106.613228, "relative_strength": -4.940303, "rate_of_change": -0.39527581096773007, "market_dynamics": -0.898622, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 93.32, "low": 89.5, "close": 91.199997, "volume": 6219958}, "trend_line": 97.330332, "activity_lines": {"activity_5": 90.547998, "activity_10": 90.069452, "activity_20": 92.688665, "activity_30": 95.372386}, "trend_signal": 0, "fair_value": 106.492812, "relative_strength": -4.552595, "rate_of_change": 0.0647699476325745, "market_dynamics": -0.75136, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.150002, "high": 97.68, "low": 90.220001, "close": 92.849998, "volume": 7492155}, "trend_line": 97.576332, "activity_lines": {"activity_5": 91.577998, "activity_10": 90.559452, "activity_20": 92.441951, "activity_30": 95.083332}, "trend_signal": 0, "fair_value": 106.387054, "relative_strength": -5.218713, "rate_of_change": 0.252747519652964, "market_dynamics": -0.505877, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.040001, "high": 106.5, "low": 92.0, "close": 103.900002, "volume": 9507604}, "trend_line": 98.024332, "activity_lines": {"activity_5": 95.847999, "activity_10": 93.042908, "activity_20": 93.290094, "activity_30": 95.491311}, "trend_signal": 0, "fair_value": 106.367923, "relative_strength": 3.693347, "rate_of_change": 0.4591277319176207, "market_dynamics": 0.030788, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.5, "high": 109.800003, "low": 97.07, "close": 104.269997, "volume": 17027224}, "trend_line": 98.366665, "activity_lines": {"activity_5": 99.289999, "activity_10": 95.392726, "activity_20": 94.148046, "activity_30": 95.894257}, "trend_signal": 0, "fair_value": 106.351908, "relative_strength": -0.064839, "rate_of_change": 0.3492326782701222, "market_dynamics": 0.534295, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.5, "high": 113.5, "low": 103.870003, "close": 107.470001, "volume": 16799984}, "trend_line": 98.995666, "activity_lines": {"activity_5": 102.868666, "activity_10": 98.044544, "activity_20": 95.283618, "activity_30": 96.481569}, "trend_signal": 0, "fair_value": 106.360378, "relative_strength": 1.512024, "rate_of_change": 0.6394452836232706, "market_dynamics": 1.0217, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.459999, "high": 120.099998, "low": 102.0, "close": 109.230003, "volume": 19025038}, "trend_line": 99.202666, "activity_lines": {"activity_5": 105.966001, "activity_10": 100.660181, "activity_20": 96.571761, "activity_30": 97.141848}, "trend_signal": 0, "fair_value": 106.381954, "relative_strength": 3.755109, "rate_of_change": 0.20910006302699516, "market_dynamics": 1.39524, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.0, "high": 119.900002, "low": 103.470001, "close": 116.870003, "volume": 14404126}, "trend_line": 99.338332, "activity_lines": {"activity_5": 110.408002, "activity_10": 104.336182, "activity_20": 98.575476, "activity_30": 98.281677}, "trend_signal": 0, "fair_value": 106.460223, "relative_strength": 8.514885, "rate_of_change": 0.13675640531676891, "market_dynamics": 1.463814, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.0, "high": 124.870003, "low": 112.120003, "close": 113.870003, "volume": 13239503}, "trend_line": 99.229999, "activity_lines": {"activity_5": 112.248669, "activity_10": 106.909092, "activity_20": 100.229952, "activity_30": 99.219204}, "trend_signal": 0, "fair_value": 106.515111, "relative_strength": 6.346878, "rate_of_change": -0.10905457925344225, "market_dynamics": 1.443856, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 123.459999, "low": 112.209999, "close": 115.32, "volume": 12152672}, "trend_line": 99.598333, "activity_lines": {"activity_5": 113.908002, "activity_10": 109.30491, "activity_20": 101.975524, "activity_30": 100.257268}, "trend_signal": 1, "fair_value": 106.579852, "relative_strength": 6.801503, "rate_of_change": 0.3711921835250549, "market_dynamics": 1.378833, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.720001, "high": 123.889999, "low": 113.330002, "close": 121.480003, "volume": 4624656}, "trend_line": 100.085999, "activity_lines": {"activity_5": 116.884002, "activity_10": 112.366183, "activity_20": 104.238191, "activity_30": 101.668989}, "trend_signal": 1, "fair_value": 106.688613, "relative_strength": 10.270261, "rate_of_change": 0.48963269294879097, "market_dynamics": 1.225193, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.150002, "high": 124.199997, "low": 114.230003, "close": 114.940002, "volume": 5025702}, "trend_line": 100.300333, "activity_lines": {"activity_5": 116.746002, "activity_10": 113.692365, "activity_20": 105.756667, "activity_30": 102.627312}, "trend_signal": 1, "fair_value": 106.748405, "relative_strength": 3.356667, "rate_of_change": 0.21414983328486717, "market_dynamics": 1.024514, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 127.309998, "low": 104.940002, "close": 105.510002, "volume": 12469466}, "trend_line": 100.425, "activity_lines": {"activity_5": 113.084002, "activity_10": 112.872366, "activity_20": 106.273096, "activity_30": 102.96342}, "trend_signal": 1, "fair_value": 106.739496, "relative_strength": -3.994518, "rate_of_change": 0.12429370498700369, "market_dynamics": 0.802868, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.5, "high": 114.879997, "low": 105.709999, "close": 113.580002, "volume": 7367663}, "trend_line": 100.925666, "activity_lines": {"activity_5": 112.869335, "activity_10": 113.289457, "activity_20": 107.493715, "activity_30": 103.812129}, "trend_signal": 1, "fair_value": 106.788357, "relative_strength": 0.12779, "rate_of_change": 0.4985471745083491, "market_dynamics": 0.595388, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 121.209999, "low": 112.019997, "close": 114.599998, "volume": 7916923}, "trend_line": 101.46, "activity_lines": {"activity_5": 113.014001, "activity_10": 113.716001, "activity_20": 108.712763, "activity_30": 104.694344}, "trend_signal": 1, "fair_value": 106.843758, "relative_strength": 0.623742, "rate_of_change": 0.5294332167201026, "market_dynamics": 0.463005, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.300003, "high": 114.980003, "low": 105.0, "close": 106.360001, "volume": 8300035}, "trend_line": 101.528333, "activity_lines": {"activity_5": 110.460001, "activity_10": 112.456547, "activity_20": 109.024572, "activity_30": 105.010473}, "trend_signal": 1, "fair_value": 106.840352, "relative_strength": -7.518682, "rate_of_change": 0.06734969446088089, "market_dynamics": 0.232757, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.870003, "high": 109.800003, "low": 100.0, "close": 100.0, "volume": 6797863}, "trend_line": 101.305, "activity_lines": {"activity_5": 106.794, "activity_10": 110.06091, "activity_20": 108.642667, "activity_30": 104.911871}, "trend_signal": 1, "fair_value": 106.792517, "relative_strength": -12.771732, "rate_of_change": -0.21997110895142608, "market_dynamics": -0.061098, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.099998, "high": 102.599998, "low": 94.379997, "close": 94.419998, "volume": 5600069}, "trend_line": 101.001333, "activity_lines": {"activity_5": 102.263999, "activity_10": 106.818546, "activity_20": 107.687191, "activity_30": 104.467678}, "trend_signal": 1, "fair_value": 106.706597, "relative_strength": -14.14763, "rate_of_change": -0.2997551947090512, "market_dynamics": -0.440697, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.910004, "high": 104.300003, "low": 94.07, "close": 102.839996, "volume": 5130318}, "trend_line": 100.962666, "activity_lines": {"activity_5": 101.279998, "activity_10": 105.515272, "activity_20": 107.494476, "activity_30": 104.586301}, "trend_signal": 1, "fair_value": 106.679931, "relative_strength": -7.756746, "rate_of_change": -0.038283653147433, "market_dynamics": -0.741981, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.839996, "high": 102.879997, "low": 97.529999, "close": 100.580002, "volume": 4203362}, "trend_line": 100.958333, "activity_lines": {"activity_5": 100.258666, "activity_10": 104.001636, "activity_20": 107.023619, "activity_30": 104.561613}, "trend_signal": 0, "fair_value": 106.63815, "relative_strength": -10.023516, "rate_of_change": -0.004291685403793304, "market_dynamics": -0.917143, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.290001, "high": 103.830002, "low": 96.650002, "close": 100.139999, "volume": 4883615}, "trend_line": 101.096333, "activity_lines": {"activity_5": 100.025332, "activity_10": 102.675999, "activity_20": 106.462, "activity_30": 104.508817}, "trend_signal": 0, "fair_value": 106.593945, "relative_strength": -9.972184, "rate_of_change": 0.13669005410381058, "market_dynamics": -0.951214, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.910004, "high": 103.0, "low": 96.790001, "close": 100.980003, "volume": 6748812}, "trend_line": 101.358666, "activity_lines": {"activity_5": 100.486667, "activity_10": 101.891091, "activity_20": 105.939001, "activity_30": 104.501312}, "trend_signal": 0, "fair_value": 106.556013, "relative_strength": -8.910307, "rate_of_change": 0.2594881458262172, "market_dynamics": -0.853965, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.059998, "high": 109.330002, "low": 101.879997, "close": 105.889999, "volume": 7938353}, "trend_line": 101.822, "activity_lines": {"activity_5": 102.519334, "activity_10": 102.252727, "activity_20": 105.837048, "activity_30": 104.793656}, "trend_signal": 1, "fair_value": 106.551543, "relative_strength": -6.018484, "rate_of_change": 0.4571232222018423, "market_dynamics": -0.732953, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.529999, "high": 106.760002, "low": 101.5, "close": 102.550003, "volume": 3236984}, "trend_line": 102.145333, "activity_lines": {"activity_5": 102.674001, "activity_10": 102.000182, "activity_20": 105.354905, "activity_30": 104.840624}, "trend_signal": 0, "fair_value": 106.524866, "relative_strength": -8.979836, "rate_of_change": 0.3175472884052474, "market_dynamics": -0.706958, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 119.169998, "low": 102.809998, "close": 117.949997, "volume": 9734102}, "trend_line": 103.114333, "activity_lines": {"activity_5": 107.981333, "activity_10": 104.748182, "activity_20": 106.345857, "activity_30": 105.86028}, "trend_signal": 1, "fair_value": 106.600529, "relative_strength": 0.724686, "rate_of_change": 0.9486483342317836, "market_dynamics": -0.37727, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.879997, "high": 121.989998, "low": 111.800003, "close": 120.209999, "volume": 11103502}, "trend_line": 104.192, "activity_lines": {"activity_5": 112.884, "activity_10": 107.846182, "activity_20": 107.486905, "activity_30": 106.963226}, "trend_signal": 1, "fair_value": 106.690065, "relative_strength": 3.020221, "rate_of_change": 1.045118528769411, "market_dynamics": -1.8e-05, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.660004, "high": 126.0, "low": 113.769997, "close": 126.0, "volume": 11043759}, "trend_line": 105.353667, "activity_lines": {"activity_5": 118.378666, "activity_10": 111.745091, "activity_20": 109.118714, "activity_30": 108.370194}, "trend_signal": 1, "fair_value": 106.816274, "relative_strength": 6.975025, "rate_of_change": 1.1149291692260523, "market_dynamics": 0.38054, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.410004, "high": 130.630005, "low": 116.660004, "close": 122.129997, "volume": 14056652}, "trend_line": 106.551333, "activity_lines": {"activity_5": 120.915332, "activity_10": 114.467636, "activity_20": 110.302095, "activity_30": 109.452538}, "trend_signal": 1, "fair_value": 106.915714, "relative_strength": 3.979404, "rate_of_change": 1.1368052333669583, "market_dynamics": 0.864215, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.169998, "high": 121.379997, "low": 111.0, "close": 116.800003, "volume": 8516921}, "trend_line": 107.457, "activity_lines": {"activity_5": 120.592667, "activity_10": 115.717273, "activity_20": 110.952809, "activity_30": 110.113742}, "trend_signal": 1, "fair_value": 106.979483, "relative_strength": 0.889321, "rate_of_change": 0.8499818580401935, "market_dynamics": 0.896776, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.639999, "high": 131.490005, "low": 115.019997, "close": 130.070007, "volume": 8966390}, "trend_line": 108.782, "activity_lines": {"activity_5": 123.743336, "activity_10": 119.125819, "activity_20": 112.853382, "activity_30": 111.572646}, "trend_signal": 1, "fair_value": 107.1275, "relative_strength": 12.037094, "rate_of_change": 1.233051360078918, "market_dynamics": 0.985684, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.869995, "high": 133.289993, "low": 122.879997, "close": 129.279999, "volume": 8165536}, "trend_line": 110.043, "activity_lines": {"activity_5": 125.822668, "activity_10": 121.854546, "activity_20": 114.608477, "activity_30": 112.895097}, "trend_signal": 1, "fair_value": 106.465961, "relative_strength": 9.461806, "rate_of_change": 1.159199132209382, "market_dynamics": 0.956172, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.369995, "high": 140.970001, "low": 125.5, "close": 129.949997, "volume": 14169927}, "trend_line": 111.334667, "activity_lines": {"activity_5": 127.520667, "activity_10": 124.175273, "activity_20": 116.390238, "activity_30": 114.17942}, "trend_signal": 1, "fair_value": 105.894423, "relative_strength": 11.052865, "rate_of_change": 1.1737838844815114, "market_dynamics": 1.037259, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.959999, "high": 135.779999, "low": 120.650002, "close": 129.199997, "volume": 11529676}, "trend_line": 112.546334, "activity_lines": {"activity_5": 128.705332, "activity_10": 125.832909, "activity_20": 118.029095, "activity_30": 115.332022}, "trend_signal": 1, "fair_value": 105.300833, "relative_strength": 11.197088, "rate_of_change": 1.0883106157761315, "market_dynamics": 1.168134, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.289993, "high": 128.880005, "low": 121.330002, "close": 121.68, "volume": 8478701}, "trend_line": 113.139, "activity_lines": {"activity_5": 126.911999, "activity_10": 125.699454, "activity_20": 118.838952, "activity_30": 115.92129}, "trend_signal": 1, "fair_value": 104.718589, "relative_strength": 8.459809, "rate_of_change": 0.5265973390123877, "market_dynamics": 0.999247, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.5, "high": 124.93, "low": 111.599998, "close": 119.5, "volume": 7827831}, "trend_line": 113.646667, "activity_lines": {"activity_5": 124.066666, "activity_10": 124.821818, "activity_20": 119.402619, "activity_30": 116.331677}, "trend_signal": 1, "fair_value": 104.198077, "relative_strength": 7.674845, "rate_of_change": 0.44871087776982105, "market_dynamics": 0.778122, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.660004, "high": 123.5, "low": 115.580002, "close": 117.290001, "volume": 6601564}, "trend_line": 113.974, "activity_lines": {"activity_5": 121.189333, "activity_10": 123.514182, "activity_20": 119.732476, "activity_30": 116.566731}, "trend_signal": 1, "fair_value": 103.608653, "relative_strength": 6.540264, "rate_of_change": 0.28802692471395586, "market_dynamics": 0.370971, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.580002, "high": 130.979996, "low": 117.580002, "close": 127.400002, "volume": 6408298}, "trend_line": 114.579667, "activity_lines": {"activity_5": 122.481334, "activity_10": 124.097818, "activity_20": 120.973143, "activity_30": 117.432925}, "trend_signal": 1, "fair_value": 103.046923, "relative_strength": 12.454733, "rate_of_change": 0.5314080404302708, "market_dynamics": 0.128595, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 133.479996, "low": 125.879997, "close": 132.419998, "volume": 8982247}, "trend_line": 115.098, "activity_lines": {"activity_5": 125.616667, "activity_10": 125.568727, "activity_20": 122.561429, "activity_30": 118.583914}, "trend_signal": 1, "fair_value": 102.450384, "relative_strength": 14.968005, "rate_of_change": 0.45237782022878315, "market_dynamics": 0.157448, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.580002, "high": 135.639999, "low": 125.25, "close": 133.360001, "volume": 11065182}, "trend_line": 115.747667, "activity_lines": {"activity_5": 128.850667, "activity_10": 127.023455, "activity_20": 124.058286, "activity_30": 119.762108}, "trend_signal": 1, "fair_value": 101.866154, "relative_strength": 14.966377, "rate_of_change": 0.5644468192323133, "market_dynamics": 0.242382, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 176.0, "low": 128.220001, "close": 172.600006, "volume": 25868531}, "trend_line": 117.657, "activity_lines": {"activity_5": 144.386002, "activity_10": 135.311637, "activity_20": 129.146953, "activity_30": 123.43}, "trend_signal": 1, "fair_value": 101.648205, "relative_strength": 46.580649, "rate_of_change": 1.6495649972798065, "market_dynamics": 0.76824, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.850006, "high": 190.0, "low": 163.300003, "close": 188.059998, "volume": 21311850}, "trend_line": 119.876334, "activity_lines": {"activity_5": 161.534668, "activity_10": 145.637455, "activity_20": 135.365048, "activity_30": 127.972129}, "trend_signal": 1, "fair_value": 101.766218, "relative_strength": 55.731429, "rate_of_change": 1.8862745098039246, "market_dynamics": 1.235988, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.339996, "high": 225.669998, "low": 197.550003, "close": 206.5, "volume": 36093613}, "trend_line": 122.928334, "activity_lines": {"activity_5": 180.112001, "activity_10": 158.247273, "activity_20": 142.920667, "activity_30": 133.560753}, "trend_signal": 1, "fair_value": 102.061731, "relative_strength": 70.595784, "rate_of_change": 2.5459570693912004, "market_dynamics": 1.591298, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.5, "high": 244.990005, "low": 205.0, "close": 216.080002, "volume": 30466574}, "trend_line": 126.614, "activity_lines": {"activity_5": 196.609334, "activity_10": 171.207092, "activity_20": 150.886191, "activity_30": 139.570538}, "trend_signal": 1, "fair_value": 102.466731, "relative_strength": 76.696742, "rate_of_change": 2.998223338811374, "market_dynamics": 1.962806, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.130005, "high": 228.300003, "low": 189.529999, "close": 191.529999, "volume": 25469602}, "trend_line": 129.212333, "activity_lines": {"activity_5": 199.346, "activity_10": 178.123637, "activity_20": 155.988905, "activity_30": 143.758667}, "trend_signal": 1, "fair_value": 102.735769, "relative_strength": 56.378951, "rate_of_change": 2.0521687964995943, "market_dynamics": 1.843747, "expectation": {"probability": 57.0432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68604b2-592a-48a5-bf55-f516c3a23ac3/", "share_image": "https://sharemaestro.com/terminal/e68604b2-592a-48a5-bf55-f516c3a23ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}