{"ticker": {"uuid": "e686109b-f8bf-417c-be1b-3be53d7663df", "symbol": "WBKN", "name": "WisdomTree Blockchain UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBKN rose 22.27%, moving from 44.60 to 54.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.16 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.54"}, {"label": "12-Week Change", "value": "22.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.529999, "high": 54.990002, "low": 52.080002, "close": 54.540001, "volume": 8119}, "trend_line": 47.612667, "activity_lines": {"activity_5": 52.254667, "activity_10": 49.963818, "activity_20": 47.29919, "activity_30": 47.247753}, "trend_signal": 0, "fair_value": 36.398455, "relative_strength": 8.155305, "rate_of_change": -0.3988550338111366, "market_dynamics": 1.106926, "expectation": {"probability": 50.728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.658001, "high": 17.658001, "low": 16.559999, "close": 16.559999, "volume": 317}, "trend_line": 16.409967, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.599563, "activity_20": 16.481647, "activity_30": 16.501944}, "trend_signal": 1, "fair_value": 17.986179, "relative_strength": null, "rate_of_change": -0.4976099671883844, "market_dynamics": 0.514865, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.464001, "high": 16.954, "low": 16.282, "close": 16.576, "volume": 932}, "trend_line": 16.382633, "activity_lines": {"activity_5": 16.784267, "activity_10": 16.612, "activity_20": 16.454024, "activity_30": 16.512656}, "trend_signal": 1, "fair_value": 17.950925, "relative_strength": null, "rate_of_change": -0.16656950010931343, "market_dynamics": 0.673487, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.195999, "high": 18.98, "low": 17.054001, "close": 18.98, "volume": 2275}, "trend_line": 16.447367, "activity_lines": {"activity_5": 17.5112, "activity_10": 17.038764, "activity_20": 16.665105, "activity_30": 16.680228}, "trend_signal": 1, "fair_value": 17.976024, "relative_strength": null, "rate_of_change": 0.3951379488266716, "market_dynamics": 0.885876, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.858, "high": 20.08, "low": 18.198, "close": 19.638, "volume": 1636}, "trend_line": 16.5287, "activity_lines": {"activity_5": 18.295467, "activity_10": 17.568, "activity_20": 16.952876, "activity_30": 16.886075}, "trend_signal": 1, "fair_value": 18.015595, "relative_strength": null, "rate_of_change": 0.4945046827252092, "market_dynamics": 1.018955, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.084999, "high": 23.055, "low": 20.084999, "close": 23.055, "volume": 4663}, "trend_line": 16.778133, "activity_lines": {"activity_5": 20.031933, "activity_10": 18.659964, "activity_20": 17.55699, "activity_30": 17.307127}, "trend_signal": 1, "fair_value": 18.132791, "relative_strength": null, "rate_of_change": 1.5090902490818987, "market_dynamics": 1.213754, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.66, "high": 27.264999, "low": 22.639999, "close": 26.610001, "volume": 6831}, "trend_line": 17.2062, "activity_lines": {"activity_5": 22.581334, "activity_10": 20.272091, "activity_20": 18.479652, "activity_30": 17.941441}, "trend_signal": 1, "fair_value": 18.325455, "relative_strength": null, "rate_of_change": 2.551338697815774, "market_dynamics": 1.370298, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.969999, "high": 26.415001, "low": 24.885, "close": 24.934999, "volume": 7619}, "trend_line": 17.5973, "activity_lines": {"activity_5": 23.9024, "activity_10": 21.388909, "activity_20": 19.201352, "activity_30": 18.440073}, "trend_signal": 1, "fair_value": 18.472333, "relative_strength": null, "rate_of_change": 2.2730178656530877, "market_dynamics": 1.400439, "expectation": {"probability": 78.6611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.825001, "high": 25.379999, "low": 24.190001, "close": 24.889999, "volume": 4518}, "trend_line": 17.9993, "activity_lines": {"activity_5": 24.6512, "activity_10": 22.328654, "activity_20": 19.878533, "activity_30": 18.91057}, "trend_signal": 1, "fair_value": 18.611848, "relative_strength": null, "rate_of_change": 2.284441363163673, "market_dynamics": 1.410897, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.59, "high": 25.309999, "low": 22.775, "close": 22.895, "volume": 3114}, "trend_line": 18.315267, "activity_lines": {"activity_5": 24.341, "activity_10": 22.754036, "activity_20": 20.315933, "activity_30": 19.226421}, "trend_signal": 1, "fair_value": 18.702979, "relative_strength": null, "rate_of_change": 1.755440489352347, "market_dynamics": 1.315407, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.540001, "high": 22.605, "low": 21.115, "close": 21.530001, "volume": 4016}, "trend_line": 18.463733, "activity_lines": {"activity_5": 23.358667, "activity_10": 22.821073, "activity_20": 20.588481, "activity_30": 19.433824}, "trend_signal": 1, "fair_value": 18.761875, "relative_strength": null, "rate_of_change": 0.8106133533297804, "market_dynamics": 1.145934, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.540001, "high": 21.605, "low": 18.181999, "close": 18.374001, "volume": 2865}, "trend_line": 18.493467, "activity_lines": {"activity_5": 21.426, "activity_10": 22.240546, "activity_20": 20.528743, "activity_30": 19.428034}, "trend_signal": 1, "fair_value": 18.753959, "relative_strength": null, "rate_of_change": 0.16104002370483642, "market_dynamics": 0.806298, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.334, "high": 19.028, "low": 17.743999, "close": 17.792, "volume": 2729}, "trend_line": 18.465733, "activity_lines": {"activity_5": 19.8484, "activity_10": 21.521218, "activity_20": 20.40151, "activity_30": 19.382778}, "trend_signal": 1, "fair_value": 18.73472, "relative_strength": null, "rate_of_change": -0.14996647194384274, "market_dynamics": 0.397436, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.892, "high": 20.0, "low": 17.846001, "close": 18.902, "volume": 3078}, "trend_line": 18.364967, "activity_lines": {"activity_5": 19.117, "activity_10": 20.9816, "activity_20": 20.368238, "activity_30": 19.410925}, "trend_signal": 1, "fair_value": 18.738, "relative_strength": null, "rate_of_change": -0.5456918498713272, "market_dynamics": 0.067704, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.832001, "high": 18.950001, "low": 18.104, "close": 18.104, "volume": 548}, "trend_line": 18.377433, "activity_lines": {"activity_5": 18.5188, "activity_10": 20.298309, "activity_20": 20.254843, "activity_30": 19.394088}, "trend_signal": 1, "fair_value": 18.725808, "relative_strength": -9.081598, "rate_of_change": 0.06787923985923779, "market_dynamics": -0.314241, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.18, "high": 18.402, "low": 17.596001, "close": 17.823999, "volume": 2271}, "trend_line": 18.343233, "activity_lines": {"activity_5": 18.146666, "activity_10": 19.592, "activity_20": 20.106752, "activity_30": 19.358383}, "trend_signal": 0, "fair_value": 18.708792, "relative_strength": -10.136416, "rate_of_change": -0.1860978081106238, "market_dynamics": -0.496399, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.006001, "high": 18.252001, "low": 16.327999, "close": 16.327999, "volume": 759}, "trend_line": 18.290567, "activity_lines": {"activity_5": 17.522933, "activity_10": 18.7088, "activity_20": 19.808043, "activity_30": 19.228368}, "trend_signal": 0, "fair_value": 18.664704, "relative_strength": -14.815292, "rate_of_change": -0.28711405453990635, "market_dynamics": -0.670785, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.004, "high": 16.646, "low": 15.858, "close": 16.444, "volume": 11142}, "trend_line": 18.289167, "activity_lines": {"activity_5": 17.074266, "activity_10": 18.033636, "activity_20": 19.519381, "activity_30": 19.109234}, "trend_signal": 0, "fair_value": 18.624327, "relative_strength": -11.928021, "rate_of_change": -0.007654218701914982, "market_dynamics": -0.681295, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.774, "high": 17.124001, "low": 15.312, "close": 16.07, "volume": 5235}, "trend_line": 18.343633, "activity_lines": {"activity_5": 16.5908, "activity_10": 17.444854, "activity_20": 19.1913, "activity_30": 18.966062}, "trend_signal": 0, "fair_value": 18.578714, "relative_strength": -11.734221, "rate_of_change": 0.2978047059223718, "market_dynamics": -0.670437, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.257999, "high": 16.912001, "low": 15.498, "close": 15.498, "volume": 1176}, "trend_line": 18.341033, "activity_lines": {"activity_5": 16.105466, "activity_10": 16.912436, "activity_20": 18.811028, "activity_30": 18.782473}, "trend_signal": 0, "fair_value": 18.524667, "relative_strength": -13.333835, "rate_of_change": -0.014173855309910778, "market_dynamics": -0.803398, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.91, "high": 16.698, "low": 15.52, "close": 15.698, "volume": 1385}, "trend_line": 18.368633, "activity_lines": {"activity_5": 15.860533, "activity_10": 16.550873, "activity_20": 18.456176, "activity_30": 18.611955}, "trend_signal": 0, "fair_value": 18.475931, "relative_strength": -8.955499, "rate_of_change": 0.150482254734505, "market_dynamics": -0.851914, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.926, "high": 18.212, "low": 15.756, "close": 16.309999, "volume": 1414}, "trend_line": 18.3843, "activity_lines": {"activity_5": 15.961333, "activity_10": 16.406618, "activity_20": 18.168066, "activity_30": 18.47914}, "trend_signal": 0, "fair_value": 18.43922, "relative_strength": -3.576944, "rate_of_change": 0.0852921390503068, "market_dynamics": -1.034473, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.176001, "high": 18.011999, "low": 15.854, "close": 17.964001, "volume": 4270}, "trend_line": 18.4723, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.600618, "activity_20": 18.038671, "activity_30": 18.452024}, "trend_signal": 0, "fair_value": 18.4313, "relative_strength": 3.524309, "rate_of_change": 0.4786692993478184, "market_dynamics": -0.969143, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.816, "high": 18.044001, "low": 16.75, "close": 16.75, "volume": 4164}, "trend_line": 18.429433, "activity_lines": {"activity_5": 16.762, "activity_10": 16.570764, "activity_20": 17.787048, "activity_30": 18.340907}, "trend_signal": 0, "fair_value": 18.403738, "relative_strength": -3.371119, "rate_of_change": -0.23206097778837015, "market_dynamics": -0.799129, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.82, "high": 17.568001, "low": 16.368, "close": 16.858, "volume": 4220}, "trend_line": 18.4441, "activity_lines": {"activity_5": 16.9, "activity_10": 16.599673, "activity_20": 17.556329, "activity_30": 18.239525}, "trend_signal": 0, "fair_value": 18.378806, "relative_strength": -6.700545, "rate_of_change": 0.07958465135633483, "market_dynamics": -0.587274, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.194, "high": 18.898001, "low": 17.194, "close": 18.774, "volume": 5515}, "trend_line": 18.532767, "activity_lines": {"activity_5": 17.586, "activity_10": 16.9996, "activity_20": 17.521324, "activity_30": 18.260809}, "trend_signal": 0, "fair_value": 18.385079, "relative_strength": 3.189094, "rate_of_change": 0.48073367635179237, "market_dynamics": -0.182879, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.892, "high": 20.575001, "low": 18.528, "close": 20.1, "volume": 11311}, "trend_line": 18.6655, "activity_lines": {"activity_5": 18.508933, "activity_10": 17.623345, "activity_20": 17.63299, "activity_30": 18.36192}, "trend_signal": 0, "fair_value": 18.411875, "relative_strength": 7.920696, "rate_of_change": 0.7162071373368141, "market_dynamics": 0.199102, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.1, "high": 25.295, "low": 20.1, "close": 25.295, "volume": 3013}, "trend_line": 18.987133, "activity_lines": {"activity_5": 20.910867, "activity_10": 19.123055, "activity_20": 18.270419, "activity_30": 18.78963}, "trend_signal": 0, "fair_value": 18.517769, "relative_strength": 31.931513, "rate_of_change": 1.7231416249229783, "market_dynamics": 0.610097, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 23.219999, "close": 25.805, "volume": 7371}, "trend_line": 19.295633, "activity_lines": {"activity_5": 22.994067, "activity_10": 20.554564, "activity_20": 18.954705, "activity_30": 19.229492}, "trend_signal": 0, "fair_value": 18.628182, "relative_strength": 33.421702, "rate_of_change": 1.6247845317141807, "market_dynamics": 1.051185, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.405001, "high": 29.58, "low": 25.065001, "close": 29.58, "volume": 2384}, "trend_line": 19.720433, "activity_lines": {"activity_5": 25.731933, "activity_10": 22.495436, "activity_20": 19.994157, "activity_30": 19.893}, "trend_signal": 1, "fair_value": 18.791642, "relative_strength": 51.278985, "rate_of_change": 2.2015344093661047, "market_dynamics": 1.203479, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.02, "high": 33.185001, "low": 30.02, "close": 31.695, "volume": 12266}, "trend_line": 20.194467, "activity_lines": {"activity_5": 28.326667, "activity_10": 24.564818, "activity_20": 21.203205, "activity_30": 20.665553}, "trend_signal": 1, "fair_value": 18.981397, "relative_strength": 59.118151, "rate_of_change": 2.403770748847146, "market_dynamics": 1.351625, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.205, "high": 30.885, "low": 25.535, "close": 26.389999, "volume": 10851}, "trend_line": 20.522133, "activity_lines": {"activity_5": 28.291666, "activity_10": 25.3788, "activity_20": 21.858609, "activity_30": 21.065264}, "trend_signal": 1, "fair_value": 19.088768, "relative_strength": 32.304413, "rate_of_change": 1.622553345923914, "market_dynamics": 1.38656, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.65, "high": 29.315001, "low": 23.865, "close": 23.865, "volume": 15381}, "trend_line": 20.7651, "activity_lines": {"activity_5": 26.995666, "activity_10": 25.550418, "activity_20": 22.235367, "activity_30": 21.280933}, "trend_signal": 1, "fair_value": 19.157, "relative_strength": 18.29346, "rate_of_change": 1.1839266415435479, "market_dynamics": 1.287323, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.42, "high": 23.42, "low": 20.65, "close": 20.65, "volume": 15566}, "trend_line": 20.820767, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.0302, "activity_20": 22.277014, "activity_30": 21.273507}, "trend_signal": 1, "fair_value": 19.178028, "relative_strength": 3.142571, "rate_of_change": 0.2680796143529272, "market_dynamics": 1.162867, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.545, "high": 22.875, "low": 21.065001, "close": 22.875, "volume": 8841}, "trend_line": 20.928667, "activity_lines": {"activity_5": 23.536333, "activity_10": 24.843618, "activity_20": 22.522243, "activity_30": 21.406039}, "trend_signal": 1, "fair_value": 19.229375, "relative_strength": 11.308089, "rate_of_change": 0.5182325896063328, "market_dynamics": 0.834377, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.969999, "high": 24.264999, "low": 22.280001, "close": 23.264999, "volume": 4097}, "trend_line": 20.935667, "activity_lines": {"activity_5": 22.926333, "activity_10": 24.618545, "activity_20": 22.781895, "activity_30": 21.55677}, "trend_signal": 1, "fair_value": 19.284657, "relative_strength": 13.569577, "rate_of_change": 0.033446946238849785, "market_dynamics": 0.513364, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.165001, "high": 27.895, "low": 22.02, "close": 27.035, "volume": 7866}, "trend_line": 20.949833, "activity_lines": {"activity_5": 24.135, "activity_10": 24.997272, "activity_20": 23.374686, "activity_30": 21.950275}, "trend_signal": 1, "fair_value": 19.389392, "relative_strength": 30.995156, "rate_of_change": 0.067664431231176, "market_dynamics": 0.358196, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.42, "high": 34.195, "low": 28.165001, "close": 33.029999, "volume": 12515}, "trend_line": 21.219667, "activity_lines": {"activity_5": 27.298999, "activity_10": 26.339909, "activity_20": 24.487443, "activity_30": 22.729641}, "trend_signal": 1, "fair_value": 19.571267, "relative_strength": 56.500403, "rate_of_change": 1.2880007205785338, "market_dynamics": 0.48242, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.810001, "high": 32.82, "low": 29.370001, "close": 29.43, "volume": 11007}, "trend_line": 21.371, "activity_lines": {"activity_5": 28.652, "activity_10": 26.887363, "activity_20": 25.178362, "activity_30": 23.25934}, "trend_signal": 1, "fair_value": 19.700987, "relative_strength": 35.940694, "rate_of_change": 0.7131733028609614, "market_dynamics": 0.55804, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.695, "high": 35.455002, "low": 29.6, "close": 30.915001, "volume": 15577}, "trend_line": 21.638333, "activity_lines": {"activity_5": 29.914667, "activity_10": 27.638909, "activity_20": 25.94709, "activity_30": 23.875082}, "trend_signal": 1, "fair_value": 19.846623, "relative_strength": 38.786976, "rate_of_change": 1.2509147910720169, "market_dynamics": 0.811386, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.790001, "high": 33.369999, "low": 28.895, "close": 30.465, "volume": 6192}, "trend_line": 21.936167, "activity_lines": {"activity_5": 30.491333, "activity_10": 28.284364, "activity_20": 26.599548, "activity_30": 24.444544}, "trend_signal": 1, "fair_value": 19.982756, "relative_strength": 34.561372, "rate_of_change": 1.376418414486928, "market_dynamics": 0.79881, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.5, "high": 32.0, "low": 27.905001, "close": 28.799999, "volume": 10879}, "trend_line": 22.2837, "activity_lines": {"activity_5": 30.033, "activity_10": 28.649454, "activity_20": 27.023114, "activity_30": 24.887372}, "trend_signal": 1, "fair_value": 20.094367, "relative_strength": 25.296395, "rate_of_change": 1.584292278591782, "market_dynamics": 0.571619, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.52, "high": 32.974998, "low": 28.059999, "close": 31.530001, "volume": 11970}, "trend_line": 22.741633, "activity_lines": {"activity_5": 30.367, "activity_10": 29.467091, "activity_20": 27.647205, "activity_30": 25.483907}, "trend_signal": 1, "fair_value": 20.237312, "relative_strength": 33.664794, "rate_of_change": 2.055013305689812, "market_dynamics": 0.525671, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.195, "high": 34.490002, "low": 31.879999, "close": 34.134998, "volume": 4338}, "trend_line": 23.2494, "activity_lines": {"activity_5": 31.669333, "activity_10": 30.619, "activity_20": 28.45479, "activity_30": 26.218963}, "trend_signal": 1, "fair_value": 20.408889, "relative_strength": 40.727204, "rate_of_change": 2.2327640235861743, "market_dynamics": 0.378117, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 29.754999, "close": 29.895, "volume": 4651}, "trend_line": 23.642433, "activity_lines": {"activity_5": 31.244666, "activity_10": 30.754818, "activity_20": 28.775781, "activity_30": 26.647712}, "trend_signal": 1, "fair_value": 20.524573, "relative_strength": 24.193668, "rate_of_change": 1.6905081421455996, "market_dynamics": 0.267071, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.84, "high": 31.055, "low": 28.75, "close": 29.15, "volume": 5123}, "trend_line": 24.019967, "activity_lines": {"activity_5": 30.639666, "activity_10": 30.627545, "activity_20": 28.963738, "activity_30": 27.003039}, "trend_signal": 1, "fair_value": 20.628494, "relative_strength": 21.893499, "rate_of_change": 1.5968491906057245, "market_dynamics": 0.179324, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.43, "high": 28.530001, "low": 26.424999, "close": 27.905001, "volume": 1667}, "trend_line": 24.405867, "activity_lines": {"activity_5": 29.707333, "activity_10": 30.166909, "activity_20": 28.983714, "activity_30": 27.253686}, "trend_signal": 1, "fair_value": 20.715119, "relative_strength": 17.046407, "rate_of_change": 1.6065800589984136, "market_dynamics": -0.055126, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.545, "high": 31.365, "low": 28.35, "close": 29.84, "volume": 3105}, "trend_line": 24.8524, "activity_lines": {"activity_5": 29.479667, "activity_10": 30.042273, "activity_20": 29.150809, "activity_30": 27.604275}, "trend_signal": 1, "fair_value": 20.822471, "relative_strength": 21.149141, "rate_of_change": 1.829613346659632, "market_dynamics": -0.185302, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.92, "high": 29.92, "low": 27.34, "close": 28.135, "volume": 3474}, "trend_line": 25.254567, "activity_lines": {"activity_5": 28.796334, "activity_10": 29.665636, "activity_20": 29.133881, "activity_30": 27.816056}, "trend_signal": 1, "fair_value": 20.9075, "relative_strength": 14.341721, "rate_of_change": 1.6182219825851916, "market_dynamics": -0.329804, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.565001, "high": 29.83, "low": 27.745001, "close": 27.745001, "volume": 2218}, "trend_line": 25.6628, "activity_lines": {"activity_5": 28.383, "activity_10": 29.241637, "activity_20": 29.068714, "activity_30": 27.976729}, "trend_signal": 1, "fair_value": 20.986092, "relative_strength": 7.3769, "rate_of_change": 1.6164719830674554, "market_dynamics": -0.519015, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.559999, "high": 29.450001, "low": 26.799999, "close": 29.450001, "volume": 1535}, "trend_line": 26.1212, "activity_lines": {"activity_5": 28.681334, "activity_10": 29.185273, "activity_20": 29.174667, "activity_30": 28.221065}, "trend_signal": 1, "fair_value": 21.082273, "relative_strength": 13.508118, "rate_of_change": 1.7862431223405122, "market_dynamics": -0.611658, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.855, "high": 31.045, "low": 28.855, "close": 30.315001, "volume": 1597}, "trend_line": 26.588033, "activity_lines": {"activity_5": 29.248001, "activity_10": 29.304637, "activity_20": 29.373691, "activity_30": 28.491632}, "trend_signal": 1, "fair_value": 21.186011, "relative_strength": 15.997063, "rate_of_change": 1.7871805276939712, "market_dynamics": -0.823876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.1, "high": 30.465, "low": 29.280001, "close": 29.280001, "volume": 2455}, "trend_line": 26.965233, "activity_lines": {"activity_5": 29.309001, "activity_10": 29.208273, "activity_20": 29.455453, "activity_30": 28.665308}, "trend_signal": 1, "fair_value": 21.275944, "relative_strength": 12.455881, "rate_of_change": 1.418683360292211, "market_dynamics": -0.875362, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.725, "high": 33.099998, "low": 29.0, "close": 33.099998, "volume": 2508}, "trend_line": 27.510233, "activity_lines": {"activity_5": 30.680667, "activity_10": 29.847364, "activity_20": 29.875238, "activity_30": 29.061099}, "trend_signal": 1, "fair_value": 21.405879, "relative_strength": 25.443381, "rate_of_change": 2.0211210487222497, "market_dynamics": -0.684078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.549999, "high": 34.505001, "low": 30.32, "close": 34.244999, "volume": 6085}, "trend_line": 28.0898, "activity_lines": {"activity_5": 32.103, "activity_10": 30.713455, "activity_20": 30.344786, "activity_30": 29.4956}, "trend_signal": 1, "fair_value": 21.545435, "relative_strength": 32.196374, "rate_of_change": 2.1067324293472933, "market_dynamics": -0.329377, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.865002, "high": 35.580002, "low": 33.09, "close": 33.895, "volume": 6367}, "trend_line": 28.593833, "activity_lines": {"activity_5": 32.975333, "activity_10": 31.436818, "activity_20": 30.726857, "activity_30": 29.870129}, "trend_signal": 1, "fair_value": 21.678226, "relative_strength": 28.535925, "rate_of_change": 1.7943630784128035, "market_dynamics": 0.095191, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.455002, "high": 35.049999, "low": 32.400002, "close": 33.435001, "volume": 1785}, "trend_line": 29.038333, "activity_lines": {"activity_5": 33.398, "activity_10": 31.990273, "activity_20": 31.0145, "activity_30": 30.182462}, "trend_signal": 1, "fair_value": 21.803298, "relative_strength": 25.266979, "rate_of_change": 1.554531006738416, "market_dynamics": 0.343582, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.935001, "high": 34.744999, "low": 31.905001, "close": 33.884998, "volume": 5059}, "trend_line": 29.324667, "activity_lines": {"activity_5": 33.762666, "activity_10": 32.525, "activity_20": 31.314524, "activity_30": 30.49515}, "trend_signal": 1, "fair_value": 21.930474, "relative_strength": 24.719622, "rate_of_change": 0.9860552256908138, "market_dynamics": 0.458295, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.82, "high": 35.695, "low": 32.549999, "close": 33.330002, "volume": 12696}, "trend_line": 29.5755, "activity_lines": {"activity_5": 33.635334, "activity_10": 32.885273, "activity_20": 31.557619, "activity_30": 30.753559}, "trend_signal": 1, "fair_value": 22.049219, "relative_strength": 20.694197, "rate_of_change": 0.8553652118197969, "market_dynamics": 0.572141, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.32, "high": 39.009998, "low": 35.110001, "close": 35.889999, "volume": 8332}, "trend_line": 29.785833, "activity_lines": {"activity_5": 34.346, "activity_10": 33.616545, "activity_20": 32.025952, "activity_30": 31.160946}, "trend_signal": 1, "fair_value": 22.191907, "relative_strength": 33.330834, "rate_of_change": 0.7111730993558808, "market_dynamics": 0.72174, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.529999, "high": 37.98, "low": 33.634998, "close": 34.150002, "volume": 6192}, "trend_line": 29.867667, "activity_lines": {"activity_5": 34.367001, "activity_10": 33.883364, "activity_20": 32.304881, "activity_30": 31.442506}, "trend_signal": 1, "fair_value": 22.313929, "relative_strength": 24.619989, "rate_of_change": 0.27474135103087644, "market_dynamics": 0.914535, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.985001, "high": 35.575001, "low": 29.24, "close": 29.555, "volume": 6193}, "trend_line": 29.973167, "activity_lines": {"activity_5": 32.839334, "activity_10": 33.229273, "activity_20": 32.128643, "activity_30": 31.422333}, "trend_signal": 1, "fair_value": 22.387071, "relative_strength": 12.125444, "rate_of_change": 0.3532247764781871, "market_dynamics": 0.696084, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.834999, "high": 29.200001, "low": 24.059999, "close": 28.219999, "volume": 4801}, "trend_line": 30.118333, "activity_lines": {"activity_5": 31.125333, "activity_10": 32.346273, "activity_20": 31.821667, "activity_30": 31.309226}, "trend_signal": 1, "fair_value": 22.4454, "relative_strength": 6.369724, "rate_of_change": 0.48431985849209624, "market_dynamics": 0.221996, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.870001, "high": 28.66, "low": 27.299999, "close": 28.135, "volume": 2461}, "trend_line": 30.367833, "activity_lines": {"activity_5": 29.760667, "activity_10": 31.467091, "activity_20": 31.522357, "activity_30": 31.181269}, "trend_signal": 0, "fair_value": 22.501733, "relative_strength": 2.112619, "rate_of_change": 0.8283991016368708, "market_dynamics": -0.379716, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.73, "high": 29.975, "low": 28.559999, "close": 29.530001, "volume": 879}, "trend_line": 30.589667, "activity_lines": {"activity_5": 29.207334, "activity_10": 30.931818, "activity_20": 31.384476, "activity_30": 31.127215}, "trend_signal": 0, "fair_value": 22.570637, "relative_strength": 4.789988, "rate_of_change": 0.7304900550526526, "market_dynamics": -0.879658, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.535, "high": 30.559999, "low": 28.075001, "close": 28.075001, "volume": 2060}, "trend_line": 30.75, "activity_lines": {"activity_5": 28.593, "activity_10": 30.217728, "activity_20": 31.109762, "activity_30": 30.964979}, "trend_signal": 0, "fair_value": 22.624078, "relative_strength": -2.178804, "rate_of_change": 0.5241410440983271, "market_dynamics": -1.087662, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.094999, "high": 28.450001, "low": 25.49, "close": 25.49, "volume": 1902}, "trend_line": 30.6985, "activity_lines": {"activity_5": 27.522, "activity_10": 29.139455, "activity_20": 30.593976, "activity_30": 30.625624}, "trend_signal": 0, "fair_value": 22.651635, "relative_strength": -8.530776, "rate_of_change": -0.16747967479675047, "market_dynamics": -1.22297, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.754999, "high": 28.705, "low": 25.754999, "close": 28.705, "volume": 1970}, "trend_line": 30.554333, "activity_lines": {"activity_5": 27.793667, "activity_10": 28.790182, "activity_20": 30.395881, "activity_30": 30.497011}, "trend_signal": 0, "fair_value": 22.709286, "relative_strength": 0.292492, "rate_of_change": -0.469622294248903, "market_dynamics": -1.271967, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.405001, "high": 29.559999, "low": 28.0, "close": 28.434999, "volume": 3824}, "trend_line": 30.521167, "activity_lines": {"activity_5": 27.943, "activity_10": 28.486, "activity_20": 30.177476, "activity_30": 30.36028}, "trend_signal": 0, "fair_value": 22.763302, "relative_strength": -1.342119, "rate_of_change": -0.10854761581606563, "market_dynamics": -1.28252, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.879999, "high": 31.465, "low": 28.879999, "close": 31.379999, "volume": 1702}, "trend_line": 30.536667, "activity_lines": {"activity_5": 29.053999, "activity_10": 28.806273, "activity_20": 30.238119, "activity_30": 30.415688}, "trend_signal": 0, "fair_value": 22.843832, "relative_strength": 3.957714, "rate_of_change": 0.050784427738306846, "market_dynamics": -1.125605, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.16, "close": 30.405001, "volume": 5744}, "trend_line": 30.534667, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.031273, "activity_20": 30.188595, "activity_30": 30.407194}, "trend_signal": 0, "fair_value": 22.913843, "relative_strength": 1.909298, "rate_of_change": -0.006549503257845541, "market_dynamics": -0.889176, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.915001, "high": 31.405001, "low": 30.17, "close": 31.405001, "volume": 1757}, "trend_line": 30.6215, "activity_lines": {"activity_5": 30.557334, "activity_10": 29.506182, "activity_20": 30.229762, "activity_30": 30.463344}, "trend_signal": 0, "fair_value": 22.991743, "relative_strength": 3.123765, "rate_of_change": 0.2843751333525339, "market_dynamics": -0.690864, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.404999, "high": 35.32, "low": 32.404999, "close": 34.98, "volume": 8820}, "trend_line": 30.7365, "activity_lines": {"activity_5": 32.195334, "activity_10": 30.597455, "activity_20": 30.606214, "activity_30": 30.744538}, "trend_signal": 0, "fair_value": 23.100727, "relative_strength": 12.219399, "rate_of_change": 0.37555312443870625, "market_dynamics": -0.200735, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.990002, "high": 36.965, "low": 35.044998, "close": 36.48, "volume": 16027}, "trend_line": 30.814667, "activity_lines": {"activity_5": 33.915, "activity_10": 31.838546, "activity_20": 31.098381, "activity_30": 31.115086}, "trend_signal": 1, "fair_value": 23.221261, "relative_strength": 17.111922, "rate_of_change": 0.25431327574707774, "market_dynamics": 0.261454, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.584999, "high": 39.57, "low": 34.535, "close": 34.91, "volume": 21507}, "trend_line": 30.981834, "activity_lines": {"activity_5": 34.575, "activity_10": 32.642455, "activity_20": 31.424929, "activity_30": 31.379301}, "trend_signal": 1, "fair_value": 23.325625, "relative_strength": 12.434357, "rate_of_change": 0.5424916647647018, "market_dynamics": 0.661321, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.150002, "high": 41.939999, "low": 33.52, "close": 41.400002, "volume": 31369}, "trend_line": 31.390167, "activity_lines": {"activity_5": 37.163001, "activity_10": 34.528546, "activity_20": 32.366405, "activity_30": 32.051441}, "trend_signal": 1, "fair_value": 23.485575, "relative_strength": 31.950467, "rate_of_change": 1.3179755594843177, "market_dynamics": 1.179346, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.099998, "high": 50.52, "low": 43.654999, "close": 44.435001, "volume": 45257}, "trend_line": 31.941167, "activity_lines": {"activity_5": 40.029668, "activity_10": 36.724182, "activity_20": 33.561191, "activity_30": 32.893043}, "trend_signal": 1, "fair_value": 23.669342, "relative_strength": 39.596276, "rate_of_change": 1.7553267556684178, "market_dynamics": 1.388312, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.0, "high": 50.700001, "low": 44.5, "close": 47.785, "volume": 36887}, "trend_line": 32.539334, "activity_lines": {"activity_5": 43.144334, "activity_10": 39.184455, "activity_20": 35.022643, "activity_30": 33.915226}, "trend_signal": 1, "fair_value": 23.879044, "relative_strength": 47.030669, "rate_of_change": 1.8727149199025714, "market_dynamics": 1.522033, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.584999, "high": 51.150002, "low": 46.389999, "close": 50.810001, "volume": 17808}, "trend_line": 33.295167, "activity_lines": {"activity_5": 46.413667, "activity_10": 41.847819, "activity_20": 36.706, "activity_30": 35.093979}, "trend_signal": 1, "fair_value": 24.111207, "relative_strength": 51.555982, "rate_of_change": 2.322828733987004, "market_dynamics": 1.59045, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.619999, "high": 53.610001, "low": 47.560001, "close": 52.610001, "volume": 19440}, "trend_line": 34.124, "activity_lines": {"activity_5": 49.327668, "activity_10": 44.431637, "activity_20": 38.477548, "activity_30": 36.340097}, "trend_signal": 1, "fair_value": 24.354786, "relative_strength": 49.287605, "rate_of_change": 2.4893492800321533, "market_dynamics": 1.553542, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.709999, "high": 52.810001, "low": 48.064999, "close": 50.18, "volume": 27477}, "trend_line": 34.815, "activity_lines": {"activity_5": 50.251667, "activity_10": 46.187637, "activity_20": 39.938048, "activity_30": 37.375968}, "trend_signal": 1, "fair_value": 24.573644, "relative_strength": 40.80463, "rate_of_change": 2.024967764623126, "market_dynamics": 1.510738, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.790001, "high": 53.119999, "low": 42.779999, "close": 46.900002, "volume": 17888}, "trend_line": 35.367834, "activity_lines": {"activity_5": 49.497001, "activity_10": 46.987728, "activity_20": 41.009834, "activity_30": 38.155646}, "trend_signal": 1, "fair_value": 24.761261, "relative_strength": 34.181423, "rate_of_change": 1.587919000430861, "market_dynamics": 1.317271, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.145, "high": 46.77, "low": 44.115002, "close": 45.224998, "volume": 6224}, "trend_line": 35.899334, "activity_lines": {"activity_5": 48.019667, "activity_10": 47.201546, "activity_20": 41.8395, "activity_30": 38.791592}, "trend_signal": 1, "fair_value": 24.931792, "relative_strength": 28.224136, "rate_of_change": 1.5027779196204132, "market_dynamics": 1.067654, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.560001, "high": 47.130001, "low": 43.509998, "close": 47.130001, "volume": 8870}, "trend_line": 36.367, "activity_lines": {"activity_5": 47.348, "activity_10": 47.575455, "activity_20": 42.769619, "activity_30": 39.516151}, "trend_signal": 1, "fair_value": 25.115248, "relative_strength": 33.023831, "rate_of_change": 1.3027149751580185, "market_dynamics": 0.820681, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.595001, "high": 49.0, "low": 43.25, "close": 44.68, "volume": 16870}, "trend_line": 36.714834, "activity_lines": {"activity_5": 46.105, "activity_10": 47.310273, "activity_20": 43.375953, "activity_30": 40.052473}, "trend_signal": 1, "fair_value": 25.275615, "relative_strength": 23.142917, "rate_of_change": 0.9564550279099348, "market_dynamics": 0.515519, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.110001, "high": 50.689999, "low": 42.549999, "close": 50.41, "volume": 20680}, "trend_line": 37.265334, "activity_lines": {"activity_5": 47.300667, "activity_10": 47.909273, "activity_20": 44.455858, "activity_30": 40.936033}, "trend_signal": 1, "fair_value": 25.479959, "relative_strength": 32.70328, "rate_of_change": 1.4993939506848908, "market_dynamics": 0.432344, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.02, "high": 51.779999, "low": 47.424999, "close": 49.645, "volume": 14163}, "trend_line": 37.805667, "activity_lines": {"activity_5": 48.226, "activity_10": 48.205364, "activity_20": 45.356548, "activity_30": 41.734721}, "trend_signal": 1, "fair_value": 25.674839, "relative_strength": 26.387212, "rate_of_change": 1.4499615111459803, "market_dynamics": 0.373264, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.555, "high": 48.16, "low": 43.400002, "close": 47.709999, "volume": 38894}, "trend_line": 38.2665, "activity_lines": {"activity_5": 48.323333, "activity_10": 48.054909, "activity_20": 45.957929, "activity_30": 42.37371}, "trend_signal": 1, "fair_value": 25.85112, "relative_strength": 18.558272, "rate_of_change": 1.2189521745509766, "market_dynamics": 0.324255, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.419998, "high": 47.505001, "low": 43.935001, "close": 46.84, "volume": 22247}, "trend_line": 38.716834, "activity_lines": {"activity_5": 47.965, "activity_10": 47.747636, "activity_20": 46.385953, "activity_30": 42.926839}, "trend_signal": 1, "fair_value": 26.017698, "relative_strength": 15.44015, "rate_of_change": 1.1768361360458834, "market_dynamics": 0.205908, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.150002, "high": 47.740002, "low": 44.915001, "close": 46.98, "volume": 12565}, "trend_line": 39.0865, "activity_lines": {"activity_5": 47.672666, "activity_10": 47.538, "activity_20": 46.739667, "activity_30": 43.459946}, "trend_signal": 1, "fair_value": 26.182756, "relative_strength": 11.867728, "rate_of_change": 0.9547939792804399, "market_dynamics": -0.072607, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.990002, "high": 47.465, "low": 44.625, "close": 44.950001, "volume": 9755}, "trend_line": 39.4465, "activity_lines": {"activity_5": 46.550334, "activity_10": 47.061636, "activity_20": 46.825762, "activity_30": 43.838237}, "trend_signal": 1, "fair_value": 26.329375, "relative_strength": 7.754998, "rate_of_change": 0.9210341166387357, "market_dynamics": -0.329042, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.540001, "high": 42.695, "low": 35.75, "close": 37.330002, "volume": 50814}, "trend_line": 39.705667, "activity_lines": {"activity_5": 43.252001, "activity_10": 45.29491, "activity_20": 46.116881, "activity_30": 43.701689}, "trend_signal": 1, "fair_value": 26.414651, "relative_strength": -11.479008, "rate_of_change": 0.6570088601016514, "market_dynamics": -0.537484, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.384998, "high": 41.040001, "low": 34.09, "close": 34.415001, "volume": 59577}, "trend_line": 39.912167, "activity_lines": {"activity_5": 39.803001, "activity_10": 43.172182, "activity_20": 45.102167, "activity_30": 43.360355}, "trend_signal": 0, "fair_value": 26.476192, "relative_strength": -19.837335, "rate_of_change": 0.5200768948170506, "market_dynamics": -0.652049, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.419998, "high": 34.564999, "low": 31.280001, "close": 33.365002, "volume": 13228}, "trend_line": 40.0865, "activity_lines": {"activity_5": 36.890335, "activity_10": 41.055092, "activity_20": 43.990143, "activity_30": 42.937958}, "trend_signal": 0, "fair_value": 26.528779, "relative_strength": -22.084505, "rate_of_change": 0.4367916179545057, "market_dynamics": -0.841936, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.395, "high": 34.575001, "low": 32.855, "close": 34.029999, "volume": 9014}, "trend_line": 40.2365, "activity_lines": {"activity_5": 35.097667, "activity_10": 39.309182, "activity_20": 42.956286, "activity_30": 42.547215}, "trend_signal": 0, "fair_value": 26.585606, "relative_strength": -19.998721, "rate_of_change": 0.3741908123682501, "market_dynamics": -0.971117, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.404999, "high": 36.369999, "low": 31.889999, "close": 31.889999, "volume": 16732}, "trend_line": 40.363667, "activity_lines": {"activity_5": 33.455, "activity_10": 37.367819, "activity_20": 41.72281, "activity_30": 42.008732}, "trend_signal": 0, "fair_value": 26.625489, "relative_strength": -23.255453, "rate_of_change": 0.3160488611086949, "market_dynamics": -1.135214, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.049999, "high": 32.529999, "low": 27.549999, "close": 28.129999, "volume": 12880}, "trend_line": 40.451667, "activity_lines": {"activity_5": 31.429666, "activity_10": 35.079546, "activity_20": 40.176524, "activity_30": 41.219463}, "trend_signal": 0, "fair_value": 26.636716, "relative_strength": -26.119261, "rate_of_change": 0.2180178525405062, "market_dynamics": -1.292254, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.99, "high": 30.15, "low": 24.700001, "close": 28.440001, "volume": 13974}, "trend_line": 40.442834, "activity_lines": {"activity_5": 30.121, "activity_10": 33.238818, "activity_20": 38.737405, "activity_30": 40.444516}, "trend_signal": 0, "fair_value": 26.650074, "relative_strength": -24.142146, "rate_of_change": -0.021835935710641432, "market_dynamics": -1.298766, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.535, "high": 30.0, "low": 28.459999, "close": 28.725, "volume": 3552}, "trend_line": 40.4525, "activity_lines": {"activity_5": 29.305667, "activity_10": 31.800273, "activity_20": 37.417548, "activity_30": 39.688527}, "trend_signal": 0, "fair_value": 26.665331, "relative_strength": -26.21857, "rate_of_change": 0.023900402231957434, "market_dynamics": -1.302974, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.01, "high": 32.740002, "low": 28.754999, "close": 32.509998, "volume": 8170}, "trend_line": 40.490167, "activity_lines": {"activity_5": 30.061333, "activity_10": 31.379272, "activity_20": 36.563333, "activity_30": 39.176108}, "trend_signal": 0, "fair_value": 26.707993, "relative_strength": -20.236627, "rate_of_change": 0.09311414622087387, "market_dynamics": -1.328541, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.720001, "high": 34.16, "low": 31.700001, "close": 34.040001, "volume": 2780}, "trend_line": 40.611334, "activity_lines": {"activity_5": 31.428333, "activity_10": 31.499545, "activity_20": 35.950548, "activity_30": 38.759968}, "trend_signal": 0, "fair_value": 26.761123, "relative_strength": -19.461927, "rate_of_change": 0.29925043282730796, "market_dynamics": -1.284127, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.34, "high": 36.43, "low": 32.985001, "close": 35.529999, "volume": 18117}, "trend_line": 40.748834, "activity_lines": {"activity_5": 33.148666, "activity_10": 32.089091, "activity_20": 35.556524, "activity_30": 38.43214}, "trend_signal": 0, "fair_value": 26.824209, "relative_strength": -17.442356, "rate_of_change": 0.33857543315371724, "market_dynamics": -1.075797, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.884998, "high": 39.345001, "low": 36.884998, "close": 39.345001, "volume": 13608}, "trend_line": 40.894334, "activity_lines": {"activity_5": 35.647333, "activity_10": 33.405, "activity_20": 35.579976, "activity_30": 38.34157}, "trend_signal": 0, "fair_value": 26.913643, "relative_strength": -9.685838, "rate_of_change": 0.3570654316145547, "market_dynamics": -0.731543, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.445, "high": 44.0, "low": 38.259998, "close": 38.790001, "volume": 20912}, "trend_line": 40.971334, "activity_lines": {"activity_5": 37.234, "activity_10": 34.530364, "activity_20": 35.578572, "activity_30": 38.205807}, "trend_signal": 0, "fair_value": 26.997872, "relative_strength": -10.459051, "rate_of_change": 0.1882901430794745, "market_dynamics": -0.338955, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.48, "high": 40.869999, "low": 38.005001, "close": 38.595001, "volume": 9180}, "trend_line": 41.094167, "activity_lines": {"activity_5": 38.084667, "activity_10": 35.521637, "activity_20": 35.59831, "activity_30": 38.052495}, "trend_signal": 0, "fair_value": 27.079542, "relative_strength": -12.298393, "rate_of_change": 0.29980229591743335, "market_dynamics": -0.006557, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.755001, "high": 43.5, "low": 38.5, "close": 42.549999, "volume": 14223}, "trend_line": 41.1325, "activity_lines": {"activity_5": 39.848, "activity_10": 37.149, "activity_20": 36.023691, "activity_30": 38.14642}, "trend_signal": 0, "fair_value": 27.187727, "relative_strength": -4.499457, "rate_of_change": 0.09328087852468576, "market_dynamics": 0.299977, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.375, "high": 44.200001, "low": 40.700001, "close": 41.215, "volume": 18923}, "trend_line": 41.025167, "activity_lines": {"activity_5": 40.599, "activity_10": 38.339818, "activity_20": 36.359357, "activity_30": 38.151742}, "trend_signal": 0, "fair_value": 27.285139, "relative_strength": -4.24482, "rate_of_change": -0.260944508600248, "market_dynamics": 0.529835, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.380001, "high": 42.435001, "low": 41.18, "close": 41.810001, "volume": 4197}, "trend_line": 40.826, "activity_lines": {"activity_5": 41.169334, "activity_10": 39.400909, "activity_20": 36.791834, "activity_30": 38.202377}, "trend_signal": 0, "fair_value": 27.38531, "relative_strength": -2.095493, "rate_of_change": -0.4854751718621955, "market_dynamics": 0.590817, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.994999, "high": 43.389999, "low": 40.110001, "close": 42.665001, "volume": 8321}, "trend_line": 40.5545, "activity_lines": {"activity_5": 41.860334, "activity_10": 40.374364, "activity_20": 37.333834, "activity_30": 38.321022}, "trend_signal": 0, "fair_value": 27.489966, "relative_strength": -2.871746, "rate_of_change": -0.6650173908783696, "market_dynamics": 0.689622, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.580002, "high": 47.0, "low": 43.27, "close": 45.939999, "volume": 15231}, "trend_line": 40.332167, "activity_lines": {"activity_5": 43.384667, "activity_10": 41.689818, "activity_20": 38.207619, "activity_30": 38.668473}, "trend_signal": 0, "fair_value": 27.615476, "relative_strength": 5.556482, "rate_of_change": -0.5482326252327091, "market_dynamics": 0.759188, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.599998, "high": 47.845001, "low": 45.200001, "close": 47.18, "volume": 9979}, "trend_line": 40.232167, "activity_lines": {"activity_5": 44.832667, "activity_10": 42.986546, "activity_20": 39.204452, "activity_30": 39.110269}, "trend_signal": 0, "fair_value": 27.747669, "relative_strength": 6.127899, "rate_of_change": -0.24794105409709682, "market_dynamics": 0.752578, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.98, "high": 49.810001, "low": 46.419998, "close": 48.759998, "volume": 12837}, "trend_line": 40.294167, "activity_lines": {"activity_5": 46.498666, "activity_10": 44.331636, "activity_20": 40.341143, "activity_30": 39.660452}, "trend_signal": 0, "fair_value": 27.888691, "relative_strength": 9.490304, "rate_of_change": 0.15410554445154476, "market_dynamics": 0.906068, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.700001, "high": 50.41, "low": 47.02, "close": 47.57, "volume": 21145}, "trend_line": 40.372333, "activity_lines": {"activity_5": 47.264999, "activity_10": 45.219818, "activity_20": 41.310071, "activity_30": 40.12986}, "trend_signal": 0, "fair_value": 28.0199, "relative_strength": 7.012241, "rate_of_change": 0.1939883755383154, "market_dynamics": 1.090113, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.740002, "high": 49.0, "low": 43.790001, "close": 44.485001, "volume": 17167}, "trend_line": 40.284167, "activity_lines": {"activity_5": 46.619, "activity_10": 45.397545, "activity_20": 41.922548, "activity_30": 40.395194}, "trend_signal": 1, "fair_value": 28.12894, "relative_strength": 3.209748, "rate_of_change": -0.21838222725449405, "market_dynamics": 1.039664, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.490002, "high": 47.0, "low": 44.490002, "close": 45.360001, "volume": 29117}, "trend_line": 40.306833, "activity_lines": {"activity_5": 46.143334, "activity_10": 45.630818, "activity_20": 42.565405, "activity_30": 40.722667}, "trend_signal": 1, "fair_value": 28.242303, "relative_strength": 1.727368, "rate_of_change": 0.05626528159314047, "market_dynamics": 1.088674, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.0, "high": 47.955002, "low": 45.974998, "close": 47.185001, "volume": 9906}, "trend_line": 40.199334, "activity_lines": {"activity_5": 46.314667, "activity_10": 46.072909, "activity_20": 43.328119, "activity_30": 41.16642}, "trend_signal": 1, "fair_value": 28.366111, "relative_strength": 4.529521, "rate_of_change": -0.2667016781000808, "market_dynamics": 0.974891, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.395, "high": 48.389999, "low": 45.224998, "close": 48.389999, "volume": 7440}, "trend_line": 40.1575, "activity_lines": {"activity_5": 46.887334, "activity_10": 46.649818, "activity_20": 44.132762, "activity_30": 41.69485}, "trend_signal": 1, "fair_value": 28.496136, "relative_strength": 6.737688, "rate_of_change": -0.10406640070206508, "market_dynamics": 0.788904, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.369999, "high": 48.755001, "low": 47.029999, "close": 47.830002, "volume": 5245}, "trend_line": 40.1615, "activity_lines": {"activity_5": 47.298001, "activity_10": 46.994455, "activity_20": 44.787596, "activity_30": 42.18985}, "trend_signal": 1, "fair_value": 28.620871, "relative_strength": 6.966149, "rate_of_change": 0.009960779430984956, "market_dynamics": 0.696569, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.044998, "high": 48.759998, "low": 45.355, "close": 45.895, "volume": 7095}, "trend_line": 40.13, "activity_lines": {"activity_5": 47.046334, "activity_10": 46.877819, "activity_20": 45.16581, "activity_30": 42.559753}, "trend_signal": 1, "fair_value": 28.731603, "relative_strength": 3.379563, "rate_of_change": -0.07843332544848695, "market_dynamics": 0.429228, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.169998, "high": 51.099998, "low": 46.169998, "close": 50.98, "volume": 15974}, "trend_line": 40.263334, "activity_lines": {"activity_5": 48.395667, "activity_10": 47.627, "activity_20": 45.946548, "activity_30": 43.259753}, "trend_signal": 1, "fair_value": 28.894199, "relative_strength": 13.627773, "rate_of_change": 0.3322551706952351, "market_dynamics": 0.478372, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 54.029999, "low": 50.82, "close": 53.75, "volume": 12669}, "trend_line": 40.556667, "activity_lines": {"activity_5": 50.293667, "activity_10": 48.788182, "activity_20": 46.903143, "activity_30": 44.12986}, "trend_signal": 1, "fair_value": 29.091058, "relative_strength": 19.185651, "rate_of_change": 0.7285362906111972, "market_dynamics": 0.570802, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.23, "high": 55.580002, "low": 51.279999, "close": 51.450001, "volume": 15449}, "trend_line": 41.027334, "activity_lines": {"activity_5": 50.987334, "activity_10": 49.411728, "activity_20": 47.546834, "activity_30": 44.832656}, "trend_signal": 1, "fair_value": 29.262724, "relative_strength": 12.971729, "rate_of_change": 1.1605169625995302, "market_dynamics": 0.636552, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.369999, "high": 58.130001, "low": 52.369999, "close": 58.130001, "volume": 7557}, "trend_line": 41.817834, "activity_lines": {"activity_5": 53.703667, "activity_10": 51.20091, "activity_20": 48.750905, "activity_30": 45.936054}, "trend_signal": 1, "fair_value": 29.478622, "relative_strength": 23.31023, "rate_of_change": 1.926764239665181, "market_dynamics": 0.824843, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.75, "high": 65.620003, "low": 58.400002, "close": 61.099998, "volume": 25245}, "trend_line": 42.742333, "activity_lines": {"activity_5": 56.723333, "activity_10": 53.338091, "activity_20": 50.148381, "activity_30": 47.180065}, "trend_signal": 1, "fair_value": 29.714551, "relative_strength": 29.189105, "rate_of_change": 2.2107768661571625, "market_dynamics": 0.956401, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.57, "high": 66.129997, "low": 54.099998, "close": 58.380001, "volume": 30037}, "trend_line": 43.554, "activity_lines": {"activity_5": 57.822667, "activity_10": 54.678637, "activity_20": 51.180572, "activity_30": 48.188946}, "trend_signal": 1, "fair_value": 29.94968, "relative_strength": 24.739976, "rate_of_change": 1.8989768293649294, "market_dynamics": 1.039154, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.740002, "high": 63.790001, "low": 57.009998, "close": 58.5, "volume": 8829}, "trend_line": 44.441, "activity_lines": {"activity_5": 58.468667, "activity_10": 55.804273, "activity_20": 52.129976, "activity_30": 49.153204}, "trend_signal": 1, "fair_value": 30.170994, "relative_strength": 22.2425, "rate_of_change": 2.036552325848373, "market_dynamics": 1.04627, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.389999, "high": 64.389999, "low": 59.43, "close": 60.259998, "volume": 11078}, "trend_line": 45.512, "activity_lines": {"activity_5": 59.384666, "activity_10": 57.044182, "activity_20": 53.171048, "activity_30": 50.173785}, "trend_signal": 1, "fair_value": 30.413718, "relative_strength": 26.534749, "rate_of_change": 2.4099367700996783, "market_dynamics": 1.084382, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.59, "high": 63.330002, "low": 53.830002, "close": 53.830002, "volume": 12622}, "trend_line": 46.358333, "activity_lines": {"activity_5": 57.57, "activity_10": 56.899182, "activity_20": 53.509048, "activity_30": 50.71043}, "trend_signal": 1, "fair_value": 30.636846, "relative_strength": 14.751719, "rate_of_change": 1.859582088240467, "market_dynamics": 0.808948, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.099998, "high": 58.540001, "low": 46.139999, "close": 49.244999, "volume": 18786}, "trend_line": 47.042333, "activity_lines": {"activity_5": 54.513667, "activity_10": 55.811454, "activity_20": 53.353143, "activity_30": 50.896667}, "trend_signal": 1, "fair_value": 30.841006, "relative_strength": 3.88117, "rate_of_change": 1.475462890350258, "market_dynamics": 0.384758, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.404999, "high": 49.830002, "low": 43.650002, "close": 44.490002, "volume": 25183}, "trend_line": 47.441667, "activity_lines": {"activity_5": 50.662667, "activity_10": 53.798273, "activity_20": 52.713048, "activity_30": 50.732}, "trend_signal": 1, "fair_value": 31.016981, "relative_strength": -2.443991, "rate_of_change": 0.8488822184903185, "market_dynamics": 0.009236, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.150002, "high": 52.639999, "low": 45.605, "close": 52.389999, "volume": 34387}, "trend_line": 48.053334, "activity_lines": {"activity_5": 50.371, "activity_10": 53.339455, "activity_20": 52.832238, "activity_30": 51.051247}, "trend_signal": 1, "fair_value": 31.242571, "relative_strength": 11.714091, "rate_of_change": 1.2893033459384913, "market_dynamics": -0.319863, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.560001, "high": 52.450001, "low": 49.154999, "close": 50.900002, "volume": 5455}, "trend_line": 48.565667, "activity_lines": {"activity_5": 49.990001, "activity_10": 52.634455, "activity_20": 52.784715, "activity_30": 51.234903}, "trend_signal": 1, "fair_value": 31.469032, "relative_strength": 8.161537, "rate_of_change": 1.066175762122974, "market_dynamics": -0.672829, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.439999, "high": 53.049999, "low": 50.080002, "close": 50.080002, "volume": 12603}, "trend_line": 48.9235, "activity_lines": {"activity_5": 49.959668, "activity_10": 51.790364, "activity_20": 52.648905, "activity_30": 51.332603}, "trend_signal": 1, "fair_value": 31.701801, "relative_strength": 6.127183, "rate_of_change": 0.7368023999340921, "market_dynamics": -0.831255, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.07, "high": 50.23, "low": 45.560001, "close": 47.990002, "volume": 5702}, "trend_line": 49.230167, "activity_lines": {"activity_5": 49.482668, "activity_10": 50.712637, "activity_20": 52.302096, "activity_30": 51.272377}, "trend_signal": 1, "fair_value": 31.924801, "relative_strength": 1.654954, "rate_of_change": 0.6268296421964996, "market_dynamics": -0.9613, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.919998, "high": 49.32, "low": 47.599998, "close": 48.099998, "volume": 6364}, "trend_line": 49.547, "activity_lines": {"activity_5": 49.126, "activity_10": 49.893273, "activity_20": 51.949072, "activity_30": 51.199463}, "trend_signal": 0, "fair_value": 32.150891, "relative_strength": 1.961088, "rate_of_change": 0.6435749039811209, "market_dynamics": -1.186728, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.605, "high": 47.235001, "low": 45.689999, "close": 47.235001, "volume": 6893}, "trend_line": 49.703167, "activity_lines": {"activity_5": 48.240334, "activity_10": 49.103546, "activity_20": 51.50062, "activity_30": 51.050301}, "trend_signal": 0, "fair_value": 32.36768, "relative_strength": -0.247408, "rate_of_change": 0.31518961793853006, "market_dynamics": -1.214634, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.73, "high": 51.77, "low": 48.580002, "close": 51.619999, "volume": 8006}, "trend_line": 50.05, "activity_lines": {"activity_5": 49.16, "activity_10": 49.315909, "activity_20": 51.469548, "activity_30": 51.173968}, "trend_signal": 0, "fair_value": 32.589115, "relative_strength": 6.072383, "rate_of_change": 0.6978086527162275, "market_dynamics": -1.211281, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.029999, "high": 54.849998, "low": 50.57, "close": 54.849998, "volume": 14896}, "trend_line": 50.484667, "activity_lines": {"activity_5": 51.108332, "activity_10": 50.272636, "activity_20": 51.730714, "activity_30": 51.483645}, "trend_signal": 0, "fair_value": 32.828654, "relative_strength": 12.825558, "rate_of_change": 0.8684655344655438, "market_dynamics": -1.035659, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.27, "high": 53.360001, "low": 50.060001, "close": 51.34, "volume": 13439}, "trend_line": 50.773833, "activity_lines": {"activity_5": 51.568666, "activity_10": 50.572636, "activity_20": 51.624167, "activity_30": 51.538828}, "trend_signal": 0, "fair_value": 33.038372, "relative_strength": 7.56517, "rate_of_change": 0.5727798501671836, "market_dynamics": -0.897198, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.970001, "high": 51.849998, "low": 47.73, "close": 47.775002, "volume": 9617}, "trend_line": 50.835, "activity_lines": {"activity_5": 50.617334, "activity_10": 50.186364, "activity_20": 51.152167, "activity_30": 51.345355}, "trend_signal": 0, "fair_value": 33.204077, "relative_strength": 1.826003, "rate_of_change": 0.12046953398219418, "market_dynamics": -0.851454, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.005001, "high": 47.259998, "low": 39.105, "close": 42.889999, "volume": 19796}, "trend_line": 50.692, "activity_lines": {"activity_5": 48.059333, "activity_10": 48.852182, "activity_20": 50.230191, "activity_30": 50.832774}, "trend_signal": 0, "fair_value": 33.365359, "relative_strength": -8.880812, "rate_of_change": -0.28130225238516904, "market_dynamics": -0.867599, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.220001, "high": 45.395, "low": 41.48, "close": 43.154999, "volume": 9109}, "trend_line": 50.505167, "activity_lines": {"activity_5": 45.879333, "activity_10": 47.738909, "activity_20": 49.385167, "activity_30": 50.346516}, "trend_signal": 0, "fair_value": 33.52116, "relative_strength": -8.702538, "rate_of_change": -0.3685650595754755, "market_dynamics": -1.053659, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.915001, "high": 43.119999, "low": 41.154999, "close": 41.965, "volume": 4037}, "trend_line": 50.318334, "activity_lines": {"activity_5": 43.867, "activity_10": 46.550091, "activity_20": 48.46631, "activity_30": 49.795538}, "trend_signal": 0, "fair_value": 33.675372, "relative_strength": -12.11871, "rate_of_change": -0.3699284867229526, "market_dynamics": -1.18446, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.759998, "high": 44.095001, "low": 40.099998, "close": 42.035, "volume": 6935}, "trend_line": 50.236667, "activity_lines": {"activity_5": 42.737, "activity_10": 45.521545, "activity_20": 47.631095, "activity_30": 49.261129}, "trend_signal": 0, "fair_value": 33.839148, "relative_strength": -12.060593, "rate_of_change": -0.16230068348447912, "market_dynamics": -1.134699, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.290001, "high": 45.849998, "low": 40.915001, "close": 44.849998, "volume": 4997}, "trend_line": 50.219667, "activity_lines": {"activity_5": 43.165666, "activity_10": 45.11309, "activity_20": 47.154762, "activity_30": 48.913602}, "trend_signal": 0, "fair_value": 34.034109, "relative_strength": 0.149982, "rate_of_change": -0.03383982460459789, "market_dynamics": -1.173371, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.224998, "high": 45.625, "low": 42.145, "close": 44.605, "volume": 3666}, "trend_line": 50.133667, "activity_lines": {"activity_5": 43.707666, "activity_10": 44.719181, "activity_20": 46.719524, "activity_30": 48.551366}, "trend_signal": 0, "fair_value": 34.220192, "relative_strength": -0.242144, "rate_of_change": -0.1712476508456309, "market_dynamics": -1.1236, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.064999, "high": 46.41, "low": 43.189999, "close": 43.424999, "volume": 8061}, "trend_line": 49.968167, "activity_lines": {"activity_5": 43.741999, "activity_10": 44.158545, "activity_20": 46.238071, "activity_30": 48.118548}, "trend_signal": 0, "fair_value": 34.403237, "relative_strength": 1.286011, "rate_of_change": -0.3301174837260588, "market_dynamics": -1.058633, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.990002, "high": 44.369999, "low": 39.5, "close": 39.5, "volume": 5627}, "trend_line": 49.6905, "activity_lines": {"activity_5": 42.449999, "activity_10": 43.033272, "activity_20": 45.462976, "activity_30": 47.443183}, "trend_signal": 0, "fair_value": 34.554904, "relative_strength": -7.865688, "rate_of_change": -0.555687784184681, "market_dynamics": -1.129166, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.525002, "high": 41.205002, "low": 38.75, "close": 40.125, "volume": 6304}, "trend_line": 49.498167, "activity_lines": {"activity_5": 41.530666, "activity_10": 42.300727, "activity_20": 44.815643, "activity_30": 46.826054}, "trend_signal": 0, "fair_value": 34.713885, "relative_strength": -10.243053, "rate_of_change": -0.3870619132429697, "market_dynamics": -1.089379, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.700001, "high": 43.5, "low": 40.125, "close": 43.16, "volume": 7033}, "trend_line": 49.2375, "activity_lines": {"activity_5": 41.750333, "activity_10": 42.323909, "activity_20": 44.500785, "activity_30": 46.41714}, "trend_signal": 0, "fair_value": 34.874936, "relative_strength": -6.422119, "rate_of_change": -0.5266195008797095, "market_dynamics": -0.985295, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.115002, "high": 49.165001, "low": 41.794998, "close": 49.165001, "volume": 11619}, "trend_line": 49.084667, "activity_lines": {"activity_5": 44.084334, "activity_10": 43.522818, "activity_20": 44.764166, "activity_30": 46.412462}, "trend_signal": 0, "fair_value": 35.084853, "relative_strength": 2.077222, "rate_of_change": -0.31039959380552223, "market_dynamics": -0.659047, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.985001, "high": 49.720001, "low": 47.639999, "close": 48.049999, "volume": 15203}, "trend_line": 48.971333, "activity_lines": {"activity_5": 45.742667, "activity_10": 44.404909, "activity_20": 44.936714, "activity_30": 46.34571}, "trend_signal": 0, "fair_value": 35.289571, "relative_strength": 1.601533, "rate_of_change": -0.23089491469912962, "market_dynamics": -0.22564, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.915001, "high": 48.195, "low": 45.005001, "close": 46.860001, "volume": 12241}, "trend_line": 48.595667, "activity_lines": {"activity_5": 46.696, "activity_10": 44.981636, "activity_20": 45.0095, "activity_30": 46.209495}, "trend_signal": 0, "fair_value": 35.486635, "relative_strength": -2.018193, "rate_of_change": -0.7671140991812546, "market_dynamics": 0.190224, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.389999, "high": 53.59, "low": 48.189999, "close": 50.790001, "volume": 14724}, "trend_line": 48.252, "activity_lines": {"activity_5": 48.468667, "activity_10": 46.183909, "activity_20": 45.471905, "activity_30": 46.351065}, "trend_signal": 0, "fair_value": 35.711917, "relative_strength": 5.405554, "rate_of_change": -0.7071967959612456, "market_dynamics": 0.686885, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.040001, "high": 53.630001, "low": 50.790001, "close": 51.0, "volume": 8088}, "trend_line": 48.006, "activity_lines": {"activity_5": 49.600334, "activity_10": 47.265182, "activity_20": 45.940976, "activity_30": 46.528355}, "trend_signal": 0, "fair_value": 35.93275, "relative_strength": 7.063359, "rate_of_change": -0.5098234270082115, "market_dynamics": 0.858046, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.310001, "high": 52.549999, "low": 48.474998, "close": 52.419998, "volume": 7798}, "trend_line": 47.803333, "activity_lines": {"activity_5": 50.682666, "activity_10": 48.492818, "activity_20": 46.531476, "activity_30": 46.813129}, "trend_signal": 0, "fair_value": 36.160853, "relative_strength": 5.423438, "rate_of_change": -0.42217014539848796, "market_dynamics": 0.972979, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.529999, "high": 54.990002, "low": 52.080002, "close": 54.540001, "volume": 8119}, "trend_line": 47.612667, "activity_lines": {"activity_5": 52.254667, "activity_10": 49.963818, "activity_20": 47.29919, "activity_30": 47.247753}, "trend_signal": 0, "fair_value": 36.398455, "relative_strength": 8.155305, "rate_of_change": -0.3988550338111366, "market_dynamics": 1.106926, "expectation": {"probability": 50.728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e686109b-f8bf-417c-be1b-3be53d7663df/", "share_image": "https://sharemaestro.com/terminal/e686109b-f8bf-417c-be1b-3be53d7663df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}