{"ticker": {"uuid": "e6878eb6-a582-42fc-9627-5269d3b598a5", "symbol": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRT3 rose 18.31%, moving from 209.28 to 247.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.02 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.60"}, {"label": "12-Week Change", "value": "18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 247.600006, "low": 230.699997, "close": 247.600006, "volume": 0}, "trend_line": 231.913537, "activity_lines": {"activity_5": 229.06667, "activity_10": 225.136366, "activity_20": 223.414997, "activity_30": 227.792174}, "trend_signal": 0, "fair_value": 255.843197, "relative_strength": -8.017396, "rate_of_change": 0.12988838751021972, "market_dynamics": 0.156327, "expectation": {"probability": 42.9692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.275152, "high": 340.98938, "low": 325.922394, "close": 325.922394, "volume": 0}, "trend_line": 374.276369, "activity_lines": {"activity_5": 327.197807, "activity_10": 337.229842, "activity_20": 358.320632, "activity_30": 368.327253}, "trend_signal": 0, "fair_value": 406.621714, "relative_strength": -15.140916, "rate_of_change": -0.7839527530232374, "market_dynamics": -1.179922, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.348022, "high": 352.686096, "low": 333.852386, "close": 352.686096, "volume": 0}, "trend_line": 373.574205, "activity_lines": {"activity_5": 334.955973, "activity_10": 338.046269, "activity_20": 355.905458, "activity_30": 366.934332}, "trend_signal": 0, "fair_value": 407.052414, "relative_strength": -9.001026, "rate_of_change": -0.18760575290287215, "market_dynamics": -0.990335, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 352.686096, "high": 352.686096, "low": 301.339478, "close": 306.989594, "volume": 0}, "trend_line": 371.533197, "activity_lines": {"activity_5": 326.58985, "activity_10": 331.224684, "activity_20": 349.432326, "activity_30": 362.63855}, "trend_signal": 0, "fair_value": 407.107115, "relative_strength": -17.34624, "rate_of_change": -0.5463460733323473, "market_dynamics": -0.935629, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.765089, "high": 314.324799, "low": 292.021727, "close": 314.324799, "volume": 0}, "trend_line": 369.779497, "activity_lines": {"activity_5": 322.690939, "activity_10": 327.247075, "activity_20": 344.354321, "activity_30": 358.947686}, "trend_signal": 0, "fair_value": 407.206568, "relative_strength": -17.773296, "rate_of_change": -0.472017040243104, "market_dynamics": -0.899998, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 315.41521, "high": 318.091553, "low": 303.916707, "close": 306.791321, "volume": 0}, "trend_line": 368.419988, "activity_lines": {"activity_5": 316.234611, "activity_10": 322.483678, "activity_20": 339.119323, "activity_30": 354.883933}, "trend_signal": 0, "fair_value": 407.185901, "relative_strength": -18.342378, "rate_of_change": -0.3676539697386204, "market_dynamics": -0.868328, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.899199, "high": 312.441449, "low": 305.601807, "close": 308.972107, "volume": 0}, "trend_line": 367.426193, "activity_lines": {"activity_5": 312.111033, "activity_10": 318.880949, "activity_20": 334.640402, "activity_30": 351.048586}, "trend_signal": 0, "fair_value": 407.093521, "relative_strength": -18.528313, "rate_of_change": -0.26974513662922583, "market_dynamics": -0.990022, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.321947, "high": 324.534668, "low": 303.321947, "close": 324.534668, "volume": 250}, "trend_line": 366.766777, "activity_lines": {"activity_5": 314.304995, "activity_10": 319.035945, "activity_20": 332.138825, "activity_30": 348.28139}, "trend_signal": 0, "fair_value": 407.042934, "relative_strength": -15.24922, "rate_of_change": -0.17946896888758868, "market_dynamics": -0.74095, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.659851, "high": 371.123352, "low": 349.315863, "close": 363.29245, "volume": 0}, "trend_line": 366.674961, "activity_lines": {"activity_5": 331.294979, "activity_10": 326.506348, "activity_20": 333.682296, "activity_30": 348.05724}, "trend_signal": 0, "fair_value": 407.313884, "relative_strength": -4.728037, "rate_of_change": -0.02503389231462324, "market_dynamics": -0.357306, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.968858, "high": 371.420707, "low": 355.065143, "close": 361.012634, "volume": 360}, "trend_line": 366.780422, "activity_lines": {"activity_5": 343.771501, "activity_10": 333.090045, "activity_20": 335.161448, "activity_30": 347.691929}, "trend_signal": 0, "fair_value": 407.49587, "relative_strength": -4.552555, "rate_of_change": 0.028761440299162163, "market_dynamics": 0.167395, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.452871, "high": 365.076721, "low": 343.764862, "close": 357.444122, "volume": 0}, "trend_line": 365.045016, "activity_lines": {"activity_5": 351.945996, "activity_10": 338.163437, "activity_20": 336.416902, "activity_30": 347.089587}, "trend_signal": 0, "fair_value": 407.603314, "relative_strength": -3.468166, "rate_of_change": -0.4731457558549872, "market_dynamics": 0.550551, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.913488, "high": 366.662689, "low": 352.487885, "close": 352.487885, "volume": 0}, "trend_line": 363.648136, "activity_lines": {"activity_5": 355.091559, "activity_10": 341.852685, "activity_20": 337.309027, "activity_30": 346.279449}, "trend_signal": 0, "fair_value": 407.656304, "relative_strength": -3.358594, "rate_of_change": -0.38265965532315427, "market_dynamics": 0.707484, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.686102, "high": 354.569506, "low": 344.557892, "close": 344.557892, "volume": 0}, "trend_line": 361.31857, "activity_lines": {"activity_5": 352.692739, "activity_10": 343.617108, "activity_20": 337.597907, "activity_30": 345.047821}, "trend_signal": 0, "fair_value": 407.679884, "relative_strength": -4.440804, "rate_of_change": -0.6406099108947446, "market_dynamics": 0.67515, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.729842, "high": 375.683075, "low": 347.729842, "close": 368.347809, "volume": 0}, "trend_line": 358.488096, "activity_lines": {"activity_5": 356.88901, "activity_10": 349.854755, "activity_20": 340.366791, "activity_30": 345.50132}, "trend_signal": 0, "fair_value": 407.987021, "relative_strength": 0.279504, "rate_of_change": -0.7833735199383851, "market_dynamics": 0.60804, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.528577, "high": 370.528577, "low": 346.243011, "close": 346.243011, "volume": 0}, "trend_line": 355.628658, "activity_lines": {"activity_5": 353.379991, "activity_10": 350.957745, "activity_20": 341.133829, "activity_30": 344.711315}, "trend_signal": 0, "fair_value": 408.132297, "relative_strength": -4.37437, "rate_of_change": -0.7976382010743284, "market_dynamics": 0.583202, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.070986, "high": 345.450012, "low": 317.298559, "close": 345.450012, "volume": 0}, "trend_line": 353.078608, "activity_lines": {"activity_5": 350.59128, "activity_10": 351.336222, "activity_20": 341.826287, "activity_30": 344.054628}, "trend_signal": 0, "fair_value": 408.232164, "relative_strength": -5.39147, "rate_of_change": -0.7170541357215365, "market_dynamics": 0.554769, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.062265, "high": 344.062265, "low": 314.126526, "close": 314.126526, "volume": 0}, "trend_line": 349.78405, "activity_lines": {"activity_5": 338.161015, "activity_10": 345.316634, "activity_20": 339.551605, "activity_30": 341.54159}, "trend_signal": 0, "fair_value": 408.153924, "relative_strength": -12.883208, "rate_of_change": -0.9330947628523547, "market_dynamics": 0.375602, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 312.441456, "high": 320.569672, "low": 310.458958, "close": 318.587189, "volume": 0}, "trend_line": 347.10899, "activity_lines": {"activity_5": 329.775061, "activity_10": 340.014359, "activity_20": 337.920295, "activity_30": 339.528889}, "trend_signal": 0, "fair_value": 407.906431, "relative_strength": -11.446567, "rate_of_change": -0.7647747231470313, "market_dynamics": 0.162746, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.67754, "high": 319.67754, "low": 308.278199, "close": 311.450226, "volume": 0}, "trend_line": 344.311264, "activity_lines": {"activity_5": 320.7415, "activity_10": 333.52259, "activity_20": 335.707927, "activity_30": 337.228324}, "trend_signal": 0, "fair_value": 407.556481, "relative_strength": -11.540851, "rate_of_change": -0.806007934280242, "market_dynamics": -0.029004, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.95459, "high": 320.569672, "low": 278.838135, "close": 278.838135, "volume": 4}, "trend_line": 340.759, "activity_lines": {"activity_5": 304.630414, "activity_10": 322.043937, "activity_20": 330.512843, "activity_30": 333.004251}, "trend_signal": 0, "fair_value": 407.011342, "relative_strength": -20.87221, "rate_of_change": -1.0317013619397533, "market_dynamics": -0.341827, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.546661, "high": 266.546661, "low": 237.998688, "close": 237.998688, "volume": 0}, "trend_line": 336.016624, "activity_lines": {"activity_5": 279.399837, "activity_10": 304.634011, "activity_20": 321.593968, "activity_30": 326.374554}, "trend_signal": 0, "fair_value": 406.065793, "relative_strength": -29.48073, "rate_of_change": -1.3917096833832812, "market_dynamics": -0.582253, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.861694, "high": 235.421459, "low": 222.237854, "close": 229.077454, "volume": 24}, "trend_line": 330.839005, "activity_lines": {"activity_5": 258.358938, "activity_10": 287.773777, "activity_20": 312.267737, "activity_30": 319.475252}, "trend_signal": 0, "fair_value": 405.185292, "relative_strength": -31.296202, "rate_of_change": -1.5408817987529073, "market_dynamics": -0.896618, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.059959, "high": 255.048157, "low": 215.596481, "close": 255.048157, "volume": 0}, "trend_line": 326.355258, "activity_lines": {"activity_5": 251.644877, "activity_10": 277.879316, "activity_20": 305.876073, "activity_30": 314.58552}, "trend_signal": 0, "fair_value": 404.277205, "relative_strength": -27.130694, "rate_of_change": -1.3552655316443096, "market_dynamics": -1.129401, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.380545, "high": 256.535004, "low": 246.325181, "close": 249.100693, "volume": 0}, "trend_line": 321.656743, "activity_lines": {"activity_5": 247.184264, "activity_10": 268.530947, "activity_20": 299.382926, "activity_30": 309.601355}, "trend_signal": 0, "fair_value": 403.542701, "relative_strength": -28.567871, "rate_of_change": -1.4396933663008384, "market_dynamics": -1.208471, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.992798, "high": 271.403748, "low": 246.027799, "close": 271.403748, "volume": 0}, "trend_line": 319.155493, "activity_lines": {"activity_5": 254.314639, "activity_10": 265.405809, "activity_20": 295.289542, "activity_30": 306.359226}, "trend_signal": 0, "fair_value": 402.946124, "relative_strength": -23.40308, "rate_of_change": -0.7776146635918736, "market_dynamics": -1.089671, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.106422, "high": 283.794342, "low": 271.106422, "close": 283.794342, "volume": 0}, "trend_line": 316.987963, "activity_lines": {"activity_5": 266.070837, "activity_10": 265.89422, "activity_20": 292.580599, "activity_30": 304.077862}, "trend_signal": 0, "fair_value": 402.480642, "relative_strength": -19.033223, "rate_of_change": -0.6791454471378938, "market_dynamics": -0.892568, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.613635, "high": 294.004211, "low": 280.919739, "close": 286.96637, "volume": 0}, "trend_line": 314.552797, "activity_lines": {"activity_5": 275.831334, "activity_10": 268.080375, "activity_20": 290.283264, "activity_30": 302.140985}, "trend_signal": 0, "fair_value": 402.031711, "relative_strength": -19.282442, "rate_of_change": -0.7682203377545856, "market_dynamics": -0.661064, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.975098, "high": 303.718445, "low": 281.217131, "close": 303.718445, "volume": 0}, "trend_line": 313.366603, "activity_lines": {"activity_5": 287.316595, "activity_10": 273.806183, "activity_20": 289.686154, "activity_30": 301.441994}, "trend_signal": 0, "fair_value": 401.704028, "relative_strength": -14.419523, "rate_of_change": -0.3771048966383854, "market_dynamics": -0.398234, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.196577, "high": 337.817383, "low": 306.196577, "close": 337.817383, "volume": 28}, "trend_line": 313.383124, "activity_lines": {"activity_5": 306.923482, "activity_10": 286.002139, "activity_20": 292.435687, "activity_30": 303.019464}, "trend_signal": 0, "fair_value": 401.660457, "relative_strength": -6.034309, "rate_of_change": 0.005272099784038427, "market_dynamics": 0.012952, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.438401, "high": 346.837738, "low": 331.869904, "close": 331.869904, "volume": 0}, "trend_line": 313.99109, "activity_lines": {"activity_5": 318.633431, "activity_10": 296.637332, "activity_20": 294.740103, "activity_30": 304.212159}, "trend_signal": 0, "fair_value": 401.593882, "relative_strength": -8.468163, "rate_of_change": 0.19400087415044603, "market_dynamics": 0.299837, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.627906, "high": 337.321761, "low": 328.598755, "close": 328.598755, "volume": 48}, "trend_line": 313.915094, "activity_lines": {"activity_5": 325.22192, "activity_10": 305.713557, "activity_20": 296.871756, "activity_30": 305.154589}, "trend_signal": 0, "fair_value": 401.525241, "relative_strength": -9.74149, "rate_of_change": -0.02420323455674334, "market_dynamics": 0.666199, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.49376, "high": 346.143887, "low": 313.630951, "close": 313.630951, "volume": 14}, "trend_line": 313.505379, "activity_lines": {"activity_5": 323.83418, "activity_10": 310.421089, "activity_20": 297.715262, "activity_30": 305.136257}, "trend_signal": 0, "fair_value": 401.295124, "relative_strength": -13.448621, "rate_of_change": -0.13051777624939742, "market_dynamics": 0.858816, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.307323, "high": 320.668793, "low": 312.044891, "close": 312.937073, "volume": 0}, "trend_line": 312.180411, "activity_lines": {"activity_5": 320.437508, "activity_10": 313.465125, "activity_20": 298.677719, "activity_30": 305.099593}, "trend_signal": 0, "fair_value": 400.948405, "relative_strength": -12.323605, "rate_of_change": -0.4226300691319279, "market_dynamics": 0.771529, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 311.351064, "high": 311.351064, "low": 289.741852, "close": 293.211212, "volume": 0}, "trend_line": 311.721132, "activity_lines": {"activity_5": 309.850975, "activity_10": 311.870115, "activity_20": 297.912096, "activity_30": 303.875773}, "trend_signal": 0, "fair_value": 400.462636, "relative_strength": -16.027193, "rate_of_change": -0.1471197371189254, "market_dynamics": 0.710591, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.680587, "high": 328.301422, "low": 293.90509, "close": 328.301422, "volume": 0}, "trend_line": 312.187019, "activity_lines": {"activity_5": 313.934922, "activity_10": 315.853134, "activity_20": 300.846193, "activity_30": 304.945469}, "trend_signal": 0, "fair_value": 400.000178, "relative_strength": -8.533419, "rate_of_change": 0.14945634163807966, "market_dynamics": 0.602296, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.98653, "high": 338.511261, "low": 320.569672, "close": 328.499634, "volume": 0}, "trend_line": 312.91063, "activity_lines": {"activity_5": 318.322839, "activity_10": 318.837688, "activity_20": 303.884602, "activity_30": 305.997896}, "trend_signal": 0, "fair_value": 399.247893, "relative_strength": -7.42232, "rate_of_change": 0.23178766443200677, "market_dynamics": 0.613951, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.275162, "high": 346.243022, "low": 329.88739, "close": 341.980652, "volume": 0}, "trend_line": 314.010915, "activity_lines": {"activity_5": 327.211037, "activity_10": 323.460513, "activity_20": 308.287634, "activity_30": 307.873381}, "trend_signal": 0, "fair_value": 398.381659, "relative_strength": -0.838137, "rate_of_change": 0.35162915366601166, "market_dynamics": 0.688308, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.485015, "high": 341.485015, "low": 326.021515, "close": 335.240173, "volume": 0}, "trend_line": 314.367765, "activity_lines": {"activity_5": 331.962429, "activity_10": 325.857537, "activity_20": 311.916077, "activity_30": 309.243011}, "trend_signal": 0, "fair_value": 397.483557, "relative_strength": -3.753857, "rate_of_change": 0.11364254647008322, "market_dynamics": 0.788125, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.770804, "high": 341.187652, "low": 327.805767, "close": 338.114777, "volume": 0}, "trend_line": 313.528509, "activity_lines": {"activity_5": 336.185148, "activity_10": 328.204093, "activity_20": 315.738992, "activity_30": 310.775076}, "trend_signal": 0, "fair_value": 396.975632, "relative_strength": -1.939415, "rate_of_change": -0.26696630298594204, "market_dynamics": 0.816062, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.222668, "high": 352.884374, "low": 333.356777, "close": 348.522888, "volume": 0}, "trend_line": 313.112184, "activity_lines": {"activity_5": 340.883667, "activity_10": 332.437627, "activity_20": 320.426181, "activity_30": 313.032778}, "trend_signal": 0, "fair_value": 396.722189, "relative_strength": 1.448729, "rate_of_change": -0.13278696770760712, "market_dynamics": 0.889755, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.251729, "high": 364.779358, "low": 343.170142, "close": 363.986359, "volume": 0}, "trend_line": 313.330259, "activity_lines": {"activity_5": 349.388578, "activity_10": 339.179918, "activity_20": 326.25425, "activity_30": 316.314983}, "trend_signal": 1, "fair_value": 396.508643, "relative_strength": 6.091821, "rate_of_change": 0.06964756120764656, "market_dynamics": 1.008332, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 359.525743, "high": 362.202118, "low": 355.065094, "close": 360.021362, "volume": 0}, "trend_line": 313.581375, "activity_lines": {"activity_5": 354.206042, "activity_10": 344.557891, "activity_20": 331.104759, "activity_30": 319.327312}, "trend_signal": 1, "fair_value": 396.039071, "relative_strength": 4.31543, "rate_of_change": 0.08014419060623433, "market_dynamics": 1.097771, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.07669, "high": 378.755981, "low": 350.604491, "close": 378.755981, "volume": 0}, "trend_line": 314.721311, "activity_lines": {"activity_5": 364.065666, "activity_10": 352.498695, "activity_20": 337.115975, "activity_30": 323.532125}, "trend_signal": 1, "fair_value": 395.733698, "relative_strength": 7.300505, "rate_of_change": 0.3635215898903544, "market_dynamics": 1.159338, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.592686, "high": 374.592686, "low": 359.82312, "close": 367.356628, "volume": 0}, "trend_line": 314.688272, "activity_lines": {"activity_5": 367.22445, "activity_10": 357.170183, "activity_20": 341.452453, "activity_30": 326.927952}, "trend_signal": 1, "fair_value": 395.386744, "relative_strength": 3.312725, "rate_of_change": -0.010497859167862542, "market_dynamics": 1.151003, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.721379, "high": 363.721379, "low": 338.79126, "close": 338.79126, "volume": 0}, "trend_line": 314.43988, "activity_lines": {"activity_5": 358.911989, "activity_10": 355.299869, "activity_20": 342.505297, "activity_30": 328.482984}, "trend_signal": 1, "fair_value": 394.667977, "relative_strength": -5.055519, "rate_of_change": -0.07893271599265926, "market_dynamics": 0.932236, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 337.301406, "high": 349.518127, "low": 332.633209, "close": 332.633209, "volume": 0}, "trend_line": 314.012653, "activity_lines": {"activity_5": 349.19562, "activity_10": 352.119185, "activity_20": 342.650766, "activity_30": 329.656747}, "trend_signal": 1, "fair_value": 393.852303, "relative_strength": -5.999637, "rate_of_change": -0.1358692160803573, "market_dynamics": 0.698559, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.838617, "high": 339.486481, "low": 270.655579, "close": 270.655579, "volume": 0}, "trend_line": 312.563622, "activity_lines": {"activity_5": 320.91025, "activity_10": 337.594685, "activity_20": 336.661038, "activity_30": 326.859516}, "trend_signal": 1, "fair_value": 392.668999, "relative_strength": -22.681547, "rate_of_change": -0.46145624584114797, "market_dynamics": 0.20222, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.960277, "high": 291.11615, "low": 269.960277, "close": 290.02359, "volume": 21}, "trend_line": 311.611502, "activity_lines": {"activity_5": 305.038603, "activity_10": 327.888461, "activity_20": 332.593553, "activity_30": 325.405321}, "trend_signal": 0, "fair_value": 391.571982, "relative_strength": -17.004139, "rate_of_change": -0.3046163830287442, "market_dynamics": -0.158985, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.335087, "high": 290.619537, "low": 279.892595, "close": 282.77301, "volume": 0}, "trend_line": 310.655594, "activity_lines": {"activity_5": 292.665588, "activity_10": 317.686069, "activity_20": 327.900751, "activity_30": 323.544773}, "trend_signal": 0, "fair_value": 390.58879, "relative_strength": -19.519289, "rate_of_change": -0.3067627458757814, "market_dynamics": -0.532913, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.793329, "high": 281.978424, "low": 274.330532, "close": 281.978424, "volume": 0}, "trend_line": 310.760271, "activity_lines": {"activity_5": 285.66662, "activity_10": 308.345422, "activity_20": 323.394389, "activity_30": 321.694633}, "trend_signal": 0, "fair_value": 389.763332, "relative_strength": -21.357836, "rate_of_change": 0.03369551426779749, "market_dynamics": -0.847641, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.111587, "high": 290.718856, "low": 266.285339, "close": 266.285339, "volume": 1}, "trend_line": 311.703159, "activity_lines": {"activity_5": 277.224145, "activity_10": 297.361385, "activity_20": 317.631026, "activity_30": 318.825283}, "trend_signal": 0, "fair_value": 388.928789, "relative_strength": -26.481614, "rate_of_change": 0.3034133021463477, "market_dynamics": -0.904985, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.788734, "high": 268.867767, "low": 250.691605, "close": 250.691605, "volume": 0}, "trend_line": 312.423631, "activity_lines": {"activity_5": 268.006951, "activity_10": 285.318506, "activity_20": 310.679277, "activity_30": 314.889053}, "trend_signal": 0, "fair_value": 388.028367, "relative_strength": -30.244035, "rate_of_change": 0.23114042293038561, "market_dynamics": -1.102141, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.393662, "high": 251.78418, "low": 239.170143, "close": 240.26268, "volume": 0}, "trend_line": 311.930782, "activity_lines": {"activity_5": 256.64438, "activity_10": 273.367273, "activity_20": 303.034007, "activity_30": 310.233508}, "trend_signal": 0, "fair_value": 387.119156, "relative_strength": -31.527832, "rate_of_change": -0.15775023112767622, "market_dynamics": -1.154517, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.348475, "high": 247.811249, "low": 233.707367, "close": 247.811249, "volume": 0}, "trend_line": 311.8878, "activity_lines": {"activity_5": 251.115392, "activity_10": 265.306567, "activity_20": 296.453718, "activity_30": 306.096764}, "trend_signal": 0, "fair_value": 386.120118, "relative_strength": -28.290751, "rate_of_change": -0.013779339032976543, "market_dynamics": -1.200851, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.420731, "high": 249.797707, "low": 239.468109, "close": 243.44104, "volume": 0}, "trend_line": 310.95571, "activity_lines": {"activity_5": 246.460452, "activity_10": 258.62483, "activity_20": 289.673408, "activity_30": 301.680844}, "trend_signal": 0, "fair_value": 385.120835, "relative_strength": -26.452313, "rate_of_change": -0.29885426746413823, "market_dynamics": -1.224879, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.441039, "high": 243.441039, "low": 217.319046, "close": 218.212952, "volume": 0}, "trend_line": 308.769664, "activity_lines": {"activity_5": 235.965309, "activity_10": 249.089808, "activity_20": 280.89452, "activity_30": 295.69744}, "trend_signal": 0, "fair_value": 383.74841, "relative_strength": -34.590081, "rate_of_change": -0.7030087982626314, "market_dynamics": -1.244532, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.829197, "high": 223.377747, "low": 214.537994, "close": 217.319046, "volume": 0}, "trend_line": 306.448086, "activity_lines": {"activity_5": 228.377022, "activity_10": 241.472626, "activity_20": 272.555674, "activity_30": 289.7974}, "trend_signal": 0, "fair_value": 382.31661, "relative_strength": -34.647137, "rate_of_change": -0.7518802106155054, "market_dynamics": -1.259277, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.19941, "high": 229.337147, "low": 210.366423, "close": 229.138504, "volume": 0}, "trend_line": 303.962088, "activity_lines": {"activity_5": 226.953393, "activity_10": 236.974192, "activity_20": 265.936116, "activity_30": 284.809685}, "trend_signal": 0, "fair_value": 380.772504, "relative_strength": -32.416852, "rate_of_change": -0.8112297363149448, "market_dynamics": -1.291482, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.03918, "high": 244.334938, "low": 229.03918, "close": 239.766068, "volume": 0}, "trend_line": 300.693711, "activity_lines": {"activity_5": 229.813896, "activity_10": 235.515043, "activity_20": 260.833954, "activity_30": 280.668007}, "trend_signal": 0, "fair_value": 379.226469, "relative_strength": -28.744025, "rate_of_change": -1.0752581091626094, "market_dynamics": -1.242793, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.468119, "high": 249.400414, "low": 206.691463, "close": 208.280624, "volume": 0}, "trend_line": 296.574068, "activity_lines": {"activity_5": 222.715597, "activity_10": 229.113213, "activity_20": 253.201505, "activity_30": 274.705872}, "trend_signal": 0, "fair_value": 377.411707, "relative_strength": -36.927366, "rate_of_change": -1.3700462794181938, "market_dynamics": -1.240112, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.386741, "high": 229.833755, "low": 203.910431, "close": 229.833755, "volume": 0}, "trend_line": 293.281902, "activity_lines": {"activity_5": 225.145702, "activity_10": 227.970094, "activity_20": 248.289555, "activity_30": 270.400045}, "trend_signal": 0, "fair_value": 375.738892, "relative_strength": -29.640629, "rate_of_change": -1.1100653614799554, "market_dynamics": -1.050278, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.149845, "high": 262.809053, "low": 239.964726, "close": 248.804474, "volume": 0}, "trend_line": 291.121019, "activity_lines": {"activity_5": 233.12466, "activity_10": 230.938952, "activity_20": 245.823163, "activity_30": 267.530534}, "trend_signal": 0, "fair_value": 373.898002, "relative_strength": -19.979051, "rate_of_change": -0.7367938441697683, "market_dynamics": -0.725768, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.659994, "high": 248.705152, "low": 234.402625, "close": 245.824783, "volume": 90}, "trend_line": 288.883943, "activity_lines": {"activity_5": 238.011359, "activity_10": 233.40036, "activity_20": 243.602594, "activity_30": 264.608196}, "trend_signal": 0, "fair_value": 372.068306, "relative_strength": -20.932046, "rate_of_change": -0.7684350678918178, "market_dynamics": -0.31121, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.115992, "high": 247.115992, "low": 229.039183, "close": 237.779602, "volume": 35}, "trend_line": 287.036222, "activity_lines": {"activity_5": 239.103913, "activity_10": 234.297879, "activity_20": 241.248824, "activity_30": 261.311142}, "trend_signal": 0, "fair_value": 370.107517, "relative_strength": -24.112388, "rate_of_change": -0.6396066810816061, "market_dynamics": 0.127958, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.077577, "high": 243.242375, "low": 234.501952, "close": 239.070801, "volume": 0}, "trend_line": 284.061868, "activity_lines": {"activity_5": 240.759298, "activity_10": 235.612554, "activity_20": 239.635058, "activity_30": 258.216599}, "trend_signal": 0, "fair_value": 368.192872, "relative_strength": -24.207445, "rate_of_change": -1.0362294971956554, "market_dynamics": 0.324861, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.673527, "high": 249.599068, "low": 237.680296, "close": 247.811249, "volume": 0}, "trend_line": 281.372255, "activity_lines": {"activity_5": 243.275486, "activity_10": 238.595861, "activity_20": 239.328576, "activity_30": 255.877849}, "trend_signal": 0, "fair_value": 366.128512, "relative_strength": -21.405838, "rate_of_change": -0.9468405664360443, "market_dynamics": 0.441007, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.872165, "high": 240.362005, "low": 225.264903, "close": 236.587723, "volume": 0}, "trend_line": 277.859158, "activity_lines": {"activity_5": 240.852, "activity_10": 239.000376, "activity_20": 238.3571, "activity_30": 252.988524}, "trend_signal": 0, "fair_value": 363.916473, "relative_strength": -21.060695, "rate_of_change": -1.2485584266295253, "market_dynamics": 0.367935, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.097874, "high": 259.332744, "low": 235.097874, "close": 246.122757, "volume": 0}, "trend_line": 274.888577, "activity_lines": {"activity_5": 242.421309, "activity_10": 240.788194, "activity_20": 238.45595, "activity_30": 250.941015}, "trend_signal": 0, "fair_value": 361.911975, "relative_strength": -17.604844, "rate_of_change": -1.0690959482429518, "market_dynamics": 0.359743, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.63291, "high": 253.274017, "low": 229.635117, "close": 229.635117, "volume": 0}, "trend_line": 271.272589, "activity_lines": {"activity_5": 238.474872, "activity_10": 239.269455, "activity_20": 237.193601, "activity_30": 248.021437}, "trend_signal": 0, "fair_value": 359.642745, "relative_strength": -22.750552, "rate_of_change": -1.3154377091486111, "market_dynamics": 0.359017, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.727667, "high": 254.465907, "low": 229.734436, "close": 250.492966, "volume": 0}, "trend_line": 268.004925, "activity_lines": {"activity_5": 242.024018, "activity_10": 241.727251, "activity_20": 238.170751, "activity_30": 246.680816}, "trend_signal": 0, "fair_value": 357.993178, "relative_strength": -15.854048, "rate_of_change": -1.2045684424090368, "market_dynamics": 0.415039, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.407205, "high": 255.359826, "low": 234.799911, "close": 234.799911, "volume": 0}, "trend_line": 263.69871, "activity_lines": {"activity_5": 239.580667, "activity_10": 240.564267, "activity_20": 237.803255, "activity_30": 244.538557}, "trend_signal": 0, "fair_value": 356.323798, "relative_strength": -19.623356, "rate_of_change": -1.60676711444762, "market_dynamics": 0.433575, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.87217, "high": 238.87217, "low": 231.621574, "close": 237.481644, "volume": 0}, "trend_line": 259.614052, "activity_lines": {"activity_5": 238.89865, "activity_10": 239.798577, "activity_20": 237.841093, "activity_30": 242.847133}, "trend_signal": 0, "fair_value": 354.513829, "relative_strength": -18.385969, "rate_of_change": -1.5489867204886936, "market_dynamics": 0.42682, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.865391, "high": 270.158965, "low": 227.84729, "close": 264.596863, "volume": 0}, "trend_line": 255.808748, "activity_lines": {"activity_5": 247.195445, "activity_10": 244.168796, "activity_20": 240.524238, "activity_30": 243.168605}, "trend_signal": 0, "fair_value": 352.652999, "relative_strength": -9.266066, "rate_of_change": -1.4657542496967793, "market_dynamics": 0.625788, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.093475, "high": 265.093475, "low": 241.454576, "close": 241.752533, "volume": 6}, "trend_line": 251.621945, "activity_lines": {"activity_5": 246.645856, "activity_10": 244.044191, "activity_20": 240.915855, "activity_30": 242.261752}, "trend_signal": 0, "fair_value": 350.667188, "relative_strength": -15.906708, "rate_of_change": -1.6366926591580038, "market_dynamics": 0.651561, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.030196, "high": 247.215302, "low": 234.005344, "close": 242.547119, "volume": 0}, "trend_line": 248.413807, "activity_lines": {"activity_5": 245.553301, "activity_10": 243.991821, "activity_20": 241.411997, "activity_30": 241.67628}, "trend_signal": 0, "fair_value": 348.786188, "relative_strength": -14.09297, "rate_of_change": -1.2749833882732364, "market_dynamics": 0.698172, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.136289, "high": 244.136289, "low": 226.655406, "close": 226.85405, "volume": 0}, "trend_line": 244.887835, "activity_lines": {"activity_5": 239.759446, "activity_10": 241.022959, "activity_20": 240.417819, "activity_30": 240.285327}, "trend_signal": 0, "fair_value": 346.837408, "relative_strength": -19.872373, "rate_of_change": -1.4193945347007206, "market_dynamics": 0.531851, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.337143, "high": 232.813451, "low": 213.048157, "close": 213.048157, "volume": 0}, "trend_line": 242.967588, "activity_lines": {"activity_5": 229.893351, "activity_10": 235.924975, "activity_20": 238.067645, "activity_30": 238.231155}, "trend_signal": 0, "fair_value": 344.584288, "relative_strength": -24.45103, "rate_of_change": -0.7841332747296285, "market_dynamics": 0.169888, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.133952, "high": 215.133952, "low": 200.632756, "close": 210.068451, "volume": 0}, "trend_line": 240.302417, "activity_lines": {"activity_5": 220.66292, "activity_10": 230.713219, "activity_20": 235.454028, "activity_30": 236.10863}, "trend_signal": 0, "fair_value": 342.26284, "relative_strength": -24.510098, "rate_of_change": -1.096924500069538, "market_dynamics": -0.150234, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.260331, "high": 219.702787, "low": 211.260331, "close": 216.723114, "volume": 0}, "trend_line": 238.100753, "activity_lines": {"activity_5": 217.285938, "activity_10": 227.366934, "activity_20": 233.564997, "activity_30": 234.587384}, "trend_signal": 0, "fair_value": 340.039589, "relative_strength": -21.781459, "rate_of_change": -0.9162055161517555, "market_dynamics": -0.41544, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.12041, "high": 218.113642, "low": 211.260339, "close": 211.558289, "volume": 0}, "trend_line": 235.753416, "activity_lines": {"activity_5": 213.855975, "activity_10": 223.316353, "activity_20": 231.293807, "activity_30": 232.874967}, "trend_signal": 0, "fair_value": 337.773132, "relative_strength": -23.986742, "rate_of_change": -0.985858704949165, "market_dynamics": -0.515223, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.65763, "high": 230.727669, "low": 210.664399, "close": 226.158798, "volume": 0}, "trend_line": 234.415864, "activity_lines": {"activity_5": 217.35877, "activity_10": 222.628314, "activity_20": 230.397534, "activity_30": 232.25596}, "trend_signal": 0, "fair_value": 335.653282, "relative_strength": -19.406928, "rate_of_change": -0.5673521184524377, "market_dynamics": -0.456064, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.073022, "high": 224.073022, "low": 210.068447, "close": 214.43866, "volume": 0}, "trend_line": 233.207433, "activity_lines": {"activity_5": 217.001203, "activity_10": 219.966452, "activity_20": 228.402557, "activity_30": 230.967108}, "trend_signal": 0, "fair_value": 333.367422, "relative_strength": -21.604927, "rate_of_change": -0.515507346379932, "market_dynamics": -0.452255, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.048155, "high": 217.319059, "low": 212.45221, "close": 216.723114, "volume": 0}, "trend_line": 232.42278, "activity_lines": {"activity_5": 217.31242, "activity_10": 218.138909, "activity_20": 226.788793, "activity_30": 229.903603}, "trend_signal": 0, "fair_value": 330.983867, "relative_strength": -20.945673, "rate_of_change": -0.3364614025831758, "market_dynamics": -0.417412, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.332573, "high": 215.928511, "low": 208.181318, "close": 208.975891, "volume": 0}, "trend_line": 231.128269, "activity_lines": {"activity_5": 214.597585, "activity_10": 215.773211, "activity_20": 224.575779, "activity_30": 228.390901}, "trend_signal": 0, "fair_value": 328.94068, "relative_strength": -23.531023, "rate_of_change": -0.5569639086151539, "market_dynamics": -0.42953, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.901445, "high": 238.077576, "low": 216.623793, "close": 238.077576, "volume": 0}, "trend_line": 230.949486, "activity_lines": {"activity_5": 222.099794, "activity_10": 219.294668, "activity_20": 225.271514, "activity_30": 228.839243}, "trend_signal": 0, "fair_value": 327.585779, "relative_strength": -12.292161, "rate_of_change": -0.07735228614548291, "market_dynamics": -0.285857, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.608039, "high": 245.328172, "low": 229.337126, "close": 230.131714, "volume": 35}, "trend_line": 231.346778, "activity_lines": {"activity_5": 225.185429, "activity_10": 221.452686, "activity_20": 225.215229, "activity_30": 228.786484}, "trend_signal": 0, "fair_value": 326.130716, "relative_strength": -17.540433, "rate_of_change": 0.17202549651917956, "market_dynamics": 0.012867, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.429693, "high": 249.3011, "low": 230.429693, "close": 247.61261, "volume": 0}, "trend_line": 232.356564, "activity_lines": {"activity_5": 233.833169, "activity_10": 226.729456, "activity_20": 226.90798, "activity_30": 229.835892}, "trend_signal": 0, "fair_value": 324.777612, "relative_strength": -12.068678, "rate_of_change": 0.4364815489239237, "market_dynamics": 0.256093, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.115985, "high": 283.26961, "low": 247.115985, "close": 278.502106, "volume": 0}, "trend_line": 234.002017, "activity_lines": {"activity_5": 250.56581, "activity_10": 236.994053, "activity_20": 231.490089, "activity_30": 232.813024}, "trend_signal": 0, "fair_value": 323.638295, "relative_strength": -0.981391, "rate_of_change": 0.7081586040323798, "market_dynamics": 0.781646, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.237964, "high": 273.237964, "low": 249.797714, "close": 249.797714, "volume": 35}, "trend_line": 234.336406, "activity_lines": {"activity_5": 253.611722, "activity_10": 240.795422, "activity_20": 233.184258, "activity_30": 233.832101}, "trend_signal": 0, "fair_value": 322.494843, "relative_strength": -10.648481, "rate_of_change": 0.14290005030170994, "market_dynamics": 1.017736, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.996355, "high": 253.274029, "low": 245.228845, "close": 245.725464, "volume": 0}, "trend_line": 235.584567, "activity_lines": {"activity_5": 252.578762, "activity_10": 243.255025, "activity_20": 234.394582, "activity_30": 234.566879}, "trend_signal": 0, "fair_value": 321.549965, "relative_strength": -15.644402, "rate_of_change": 0.5326364013622288, "market_dynamics": 1.071316, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.334951, "high": 247.811251, "low": 236.091116, "close": 240.362015, "volume": 37}, "trend_line": 235.935509, "activity_lines": {"activity_5": 249.248126, "activity_10": 244.118234, "activity_20": 235.116804, "activity_30": 234.875102}, "trend_signal": 0, "fair_value": 320.637603, "relative_strength": -15.852539, "rate_of_change": 0.14896646434399222, "market_dynamics": 1.230697, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.341711, "high": 243.341711, "low": 235.395859, "close": 238.872162, "volume": 30}, "trend_line": 235.604432, "activity_lines": {"activity_5": 244.738853, "activity_10": 244.452321, "activity_20": 235.670648, "activity_30": 235.064563}, "trend_signal": 0, "fair_value": 319.744722, "relative_strength": -17.346715, "rate_of_change": -0.1403252106489801, "market_dynamics": 1.164841, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.666765, "high": 239.666765, "low": 222.384506, "close": 228.641876, "volume": 0}, "trend_line": 235.031668, "activity_lines": {"activity_5": 237.402181, "activity_10": 242.48211, "activity_20": 235.243558, "activity_30": 234.615366}, "trend_signal": 0, "fair_value": 318.933943, "relative_strength": -22.351979, "rate_of_change": -0.24310408558019253, "market_dynamics": 0.893639, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.628345, "high": 240.957964, "low": 224.27167, "close": 238.276215, "volume": 0}, "trend_line": 235.048222, "activity_lines": {"activity_5": 236.600971, "activity_10": 242.046892, "activity_20": 235.905239, "activity_30": 234.824692}, "trend_signal": 0, "fair_value": 317.942575, "relative_strength": -18.062827, "rate_of_change": 0.007043306181196613, "market_dynamics": 0.772068, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.666753, "high": 246.619374, "low": 227.152029, "close": 232.515488, "volume": 6}, "trend_line": 234.829712, "activity_lines": {"activity_5": 234.647618, "activity_10": 240.031536, "activity_20": 236.034833, "activity_30": 234.661289}, "trend_signal": 0, "fair_value": 316.959088, "relative_strength": -18.076075, "rate_of_change": -0.09296390253060884, "market_dynamics": 0.491931, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.012108, "high": 233.310065, "low": 217.61701, "close": 221.035522, "volume": 0}, "trend_line": 233.937187, "activity_lines": {"activity_5": 229.748275, "activity_10": 236.030042, "activity_20": 235.118866, "activity_30": 233.771342}, "trend_signal": 0, "fair_value": 315.879472, "relative_strength": -19.37375, "rate_of_change": -0.3800732847639, "market_dynamics": 0.148161, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.059647, "high": 218.045862, "low": 187.900131, "close": 187.900131, "volume": 0}, "trend_line": 232.314268, "activity_lines": {"activity_5": 215.092234, "activity_10": 226.169318, "activity_20": 231.074855, "activity_30": 230.801209}, "trend_signal": 0, "fair_value": 314.638101, "relative_strength": -22.91814, "rate_of_change": -0.6937413503223822, "market_dynamics": -0.168025, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.902005, "high": 196.121693, "low": 171.855621, "close": 183.86409, "volume": 0}, "trend_line": 230.238979, "activity_lines": {"activity_5": 202.488982, "activity_10": 216.660449, "activity_20": 226.766211, "activity_30": 227.675391}, "trend_signal": 0, "fair_value": 313.389219, "relative_strength": -22.614852, "rate_of_change": -0.893311038476551, "market_dynamics": -0.567514, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.049601, "high": 214.159302, "low": 188.049601, "close": 207.382751, "volume": 36}, "trend_line": 229.497233, "activity_lines": {"activity_5": 200.710469, "activity_10": 213.148391, "activity_20": 224.822223, "activity_30": 226.200796}, "trend_signal": 0, "fair_value": 312.342384, "relative_strength": -16.580242, "rate_of_change": -0.32216352036550955, "market_dynamics": -0.730753, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.56482, "high": 231.399677, "low": 209.874129, "close": 227.712433, "volume": 134}, "trend_line": 228.737882, "activity_lines": {"activity_5": 207.768082, "activity_10": 214.10382, "activity_20": 224.858873, "activity_30": 226.085647}, "trend_signal": 0, "fair_value": 311.52717, "relative_strength": -10.991765, "rate_of_change": -0.33087588467786927, "market_dynamics": -0.640226, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.609323, "high": 234.190033, "low": 221.932419, "close": 234.190033, "volume": 34}, "trend_line": 228.717553, "activity_lines": {"activity_5": 217.305097, "activity_10": 216.564505, "activity_20": 225.435513, "activity_30": 226.437399}, "trend_signal": 0, "fair_value": 310.92633, "relative_strength": -9.151119, "rate_of_change": -0.008887465347783457, "market_dynamics": -0.424339, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.983822, "high": 237.179683, "low": 222.032086, "close": 228.609314, "volume": 34}, "trend_line": 228.421808, "activity_lines": {"activity_5": 224.104906, "activity_10": 218.122731, "activity_20": 225.442411, "activity_30": 226.430416}, "trend_signal": 0, "fair_value": 310.267556, "relative_strength": -14.621793, "rate_of_change": -0.12930577304664098, "market_dynamics": -0.232652, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.117941, "high": 235.585191, "low": 224.922073, "close": 228.80864, "volume": 69}, "trend_line": 227.228868, "activity_lines": {"activity_5": 228.257211, "activity_10": 219.903796, "activity_20": 225.400814, "activity_30": 226.455373}, "trend_signal": 0, "fair_value": 309.577769, "relative_strength": -16.496789, "rate_of_change": -0.5222531116643613, "market_dynamics": -0.076978, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.598978, "high": 231.598978, "low": 216.052765, "close": 216.052765, "volume": 171}, "trend_line": 226.372209, "activity_lines": {"activity_5": 225.161255, "activity_10": 219.362578, "activity_20": 224.086821, "activity_30": 225.734334}, "trend_signal": 0, "fair_value": 308.787219, "relative_strength": -19.732034, "rate_of_change": -0.3770027142854083, "market_dynamics": -0.100913, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.234829, "high": 222.530348, "low": 213.661026, "close": 213.661026, "volume": 0}, "trend_line": 225.409339, "activity_lines": {"activity_5": 220.690051, "activity_10": 218.790562, "activity_20": 222.511345, "activity_30": 224.914258}, "trend_signal": 0, "fair_value": 307.813552, "relative_strength": -20.978519, "rate_of_change": -0.42534814863250703, "market_dynamics": -0.18998, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.6817, "high": 207.6817, "low": 199.509972, "close": 205.090668, "volume": 34}, "trend_line": 224.683893, "activity_lines": {"activity_5": 214.298822, "activity_10": 217.003107, "activity_20": 220.235913, "activity_30": 223.603376}, "trend_signal": 0, "fair_value": 306.860292, "relative_strength": -24.008936, "rate_of_change": -0.3218349351532311, "market_dynamics": -0.226678, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.791708, "high": 208.478943, "low": 202.599287, "close": 205.489288, "volume": 0}, "trend_line": 224.431931, "activity_lines": {"activity_5": 209.980424, "activity_10": 215.578034, "activity_20": 218.117688, "activity_30": 222.365014}, "trend_signal": 0, "fair_value": 306.216665, "relative_strength": -21.68084, "rate_of_change": -0.11214065976683973, "market_dynamics": -0.397922, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.190322, "high": 216.551038, "low": 201.004801, "close": 214.657578, "volume": 6}, "trend_line": 224.584902, "activity_lines": {"activity_5": 210.259458, "activity_10": 215.500121, "activity_20": 217.07322, "activity_30": 221.734411}, "trend_signal": 0, "fair_value": 305.517209, "relative_strength": -17.505218, "rate_of_change": 0.06815919611724411, "market_dynamics": -0.484218, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.568265, "high": 222.53035, "low": 208.379298, "close": 219.142059, "volume": 4}, "trend_line": 224.665533, "activity_lines": {"activity_5": 212.976722, "activity_10": 215.677686, "activity_20": 216.759868, "activity_30": 221.38326}, "trend_signal": 0, "fair_value": 304.750261, "relative_strength": -17.105199, "rate_of_change": 0.035902235315894475, "market_dynamics": -0.333681, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.331042, "high": 224.324153, "low": 214.856905, "close": 218.843109, "volume": 10}, "trend_line": 224.90836, "activity_lines": {"activity_5": 215.388384, "activity_10": 215.587092, "activity_20": 216.564024, "activity_30": 221.007619}, "trend_signal": 0, "fair_value": 303.79905, "relative_strength": -16.246533, "rate_of_change": 0.10808377981146623, "market_dynamics": -0.099612, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.650683, "high": 224.623108, "low": 215.155853, "close": 220.138611, "volume": 0}, "trend_line": 224.707687, "activity_lines": {"activity_5": 217.886407, "activity_10": 215.893303, "activity_20": 216.619572, "activity_30": 220.699894}, "trend_signal": 0, "fair_value": 302.786496, "relative_strength": -17.191671, "rate_of_change": -0.08922434008233167, "market_dynamics": 0.168293, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.245168, "high": 218.245168, "low": 208.877577, "close": 210.372406, "volume": 47}, "trend_line": 224.572146, "activity_lines": {"activity_5": 216.125833, "activity_10": 214.679321, "activity_20": 215.841307, "activity_30": 219.775037}, "trend_signal": 0, "fair_value": 301.478972, "relative_strength": -20.652999, "rate_of_change": -0.06031880876420096, "market_dynamics": 0.329609, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.186864, "high": 206.186864, "low": 180.42598, "close": 191.039261, "volume": 0}, "trend_line": 223.716017, "activity_lines": {"activity_5": 207.595336, "activity_10": 210.281802, "activity_20": 213.357503, "activity_30": 217.611625}, "trend_signal": 0, "fair_value": 299.925953, "relative_strength": -28.880036, "rate_of_change": -0.3812267083202785, "market_dynamics": 0.099741, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.673245, "high": 195.673245, "low": 179.628739, "close": 180.8246, "volume": 35}, "trend_line": 222.777641, "activity_lines": {"activity_5": 197.234506, "activity_10": 204.713788, "activity_20": 210.079934, "activity_30": 214.844437}, "trend_signal": 0, "fair_value": 298.467643, "relative_strength": -30.209819, "rate_of_change": -0.41944962751594367, "market_dynamics": -0.322616, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.422531, "high": 181.422531, "low": 176.489594, "close": 180.67511, "volume": 7}, "trend_line": 220.864225, "activity_lines": {"activity_5": 189.378344, "activity_10": 199.759106, "activity_20": 207.061708, "activity_30": 212.128144}, "trend_signal": 0, "fair_value": 296.823494, "relative_strength": -33.486515, "rate_of_change": -0.8588905023911192, "market_dynamics": -0.812669, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.618392, "high": 198.862209, "low": 182.169946, "close": 197.467026, "volume": 0}, "trend_line": 219.775402, "activity_lines": {"activity_5": 189.66402, "activity_10": 198.457244, "activity_20": 205.88957, "activity_30": 210.618647}, "trend_signal": 0, "fair_value": 295.24963, "relative_strength": -28.592945, "rate_of_change": -0.4929829627229085, "market_dynamics": -1.150114, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.716169, "high": 199.410326, "low": 192.384621, "close": 195.523758, "volume": 1}, "trend_line": 218.039107, "activity_lines": {"activity_5": 190.813379, "activity_10": 196.940672, "activity_20": 204.644591, "activity_30": 209.054025}, "trend_signal": 0, "fair_value": 293.760181, "relative_strength": -27.82934, "rate_of_change": -0.790031543202461, "market_dynamics": -1.167553, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.626868, "high": 197.815826, "low": 193.680145, "close": 197.815826, "volume": 0}, "trend_line": 215.349565, "activity_lines": {"activity_5": 193.716671, "activity_10": 196.022031, "activity_20": 203.5816, "activity_30": 207.749297}, "trend_signal": 0, "fair_value": 292.384197, "relative_strength": -23.650743, "rate_of_change": -1.2335135824969181, "market_dynamics": -0.994793, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.705829, "high": 203.396542, "low": 187.451683, "close": 192.284958, "volume": 7}, "trend_line": 213.432473, "activity_lines": {"activity_5": 194.324569, "activity_10": 194.403991, "activity_20": 201.925423, "activity_30": 206.261258}, "trend_signal": 0, "fair_value": 290.867655, "relative_strength": -24.891587, "rate_of_change": -0.8902232981060468, "market_dynamics": -0.781292, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.527199, "high": 201.702385, "low": 191.039263, "close": 192.683594, "volume": 0}, "trend_line": 211.66441, "activity_lines": {"activity_5": 194.301321, "activity_10": 193.346742, "activity_20": 200.379106, "activity_30": 204.922621}, "trend_signal": 0, "fair_value": 289.641118, "relative_strength": -24.85462, "rate_of_change": -0.8283945620589721, "market_dynamics": -0.652538, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.025479, "high": 208.777924, "low": 195.025479, "close": 208.777924, "volume": 2}, "trend_line": 210.611607, "activity_lines": {"activity_5": 198.842285, "activity_10": 195.691361, "activity_20": 200.532387, "activity_30": 204.736396}, "trend_signal": 0, "fair_value": 288.707062, "relative_strength": -17.710876, "rate_of_change": -0.4973925470040105, "market_dynamics": -0.371731, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.475507, "high": 211.368967, "low": 192.683594, "close": 192.683594, "volume": 0}, "trend_line": 209.071988, "activity_lines": {"activity_5": 197.264413, "activity_10": 195.316297, "activity_20": 199.273884, "activity_30": 203.57975}, "trend_signal": 0, "fair_value": 287.678702, "relative_strength": -23.741399, "rate_of_change": -0.7310228633315483, "market_dynamics": -0.297434, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.427556, "high": 227.812088, "low": 191.089096, "close": 227.812088, "volume": 9}, "trend_line": 209.044329, "activity_lines": {"activity_5": 207.585382, "activity_10": 201.649847, "activity_20": 201.532026, "activity_30": 204.788789}, "trend_signal": 0, "fair_value": 286.722935, "relative_strength": -11.242498, "rate_of_change": -0.013229414549786496, "market_dynamics": 0.097708, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.612762, "high": 228.609316, "low": 211.368958, "close": 212.564819, "volume": 87}, "trend_line": 208.187282, "activity_lines": {"activity_5": 210.824178, "activity_10": 204.542569, "activity_20": 202.342793, "activity_30": 205.015917}, "trend_signal": 0, "fair_value": 285.711217, "relative_strength": -14.97381, "rate_of_change": -0.40998337725774625, "market_dynamics": 0.496666, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.365513, "high": 234.488988, "low": 209.076888, "close": 229.605881, "volume": 42}, "trend_line": 208.090295, "activity_lines": {"activity_5": 218.391337, "activity_10": 209.956571, "activity_20": 204.793128, "activity_30": 206.397762}, "trend_signal": 0, "fair_value": 285.101885, "relative_strength": -5.612969, "rate_of_change": -0.04658641924150429, "market_dynamics": 0.781756, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.812089, "high": 241.265561, "low": 225.121383, "close": 240.567963, "volume": 394}, "trend_line": 208.741377, "activity_lines": {"activity_5": 227.151038, "activity_10": 216.474029, "activity_20": 208.211543, "activity_30": 208.493096}, "trend_signal": 0, "fair_value": 284.397571, "relative_strength": -2.406978, "rate_of_change": 0.31288436589510454, "market_dynamics": 1.265641, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.26556, "high": 241.564514, "low": 234.28968, "close": 238.57486, "volume": 40}, "trend_line": 210.430534, "activity_lines": {"activity_5": 233.127035, "activity_10": 221.84545, "activity_20": 211.271199, "activity_30": 210.417836}, "trend_signal": 0, "fair_value": 283.789382, "relative_strength": -5.41376, "rate_of_change": 0.8092104326781338, "market_dynamics": 1.333437, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.688303, "high": 237.478656, "low": 221.135178, "close": 221.135178, "volume": 0}, "trend_line": 211.672904, "activity_lines": {"activity_5": 230.230387, "activity_10": 223.263273, "activity_20": 212.512383, "activity_30": 211.108459}, "trend_signal": 0, "fair_value": 282.548951, "relative_strength": -10.763769, "rate_of_change": 0.5903943578834401, "market_dynamics": 1.269357, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.128273, "high": 235.684853, "low": 223.128273, "close": 228.708984, "volume": 80}, "trend_line": 212.383778, "activity_lines": {"activity_5": 230.303468, "activity_10": 225.634164, "activity_20": 214.444035, "activity_30": 212.207561}, "trend_signal": 0, "fair_value": 281.619195, "relative_strength": -9.165388, "rate_of_change": 0.33583608792933567, "market_dynamics": 1.208531, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.107591, "high": 229.107591, "low": 218.743445, "close": 223.726212, "volume": 2}, "trend_line": 212.250904, "activity_lines": {"activity_5": 227.639348, "activity_10": 226.436841, "activity_20": 215.855581, "activity_30": 212.93933}, "trend_signal": 1, "fair_value": 280.692954, "relative_strength": -9.525253, "rate_of_change": -0.06256315866083484, "market_dynamics": 0.962559, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.815535, "high": 248.640045, "low": 226.815535, "close": 248.640045, "volume": 0}, "trend_line": 212.732572, "activity_lines": {"activity_5": 233.671816, "activity_10": 231.204895, "activity_20": 219.616621, "activity_30": 215.287017}, "trend_signal": 1, "fair_value": 279.934647, "relative_strength": -3.46054, "rate_of_change": 0.22693330908028234, "market_dynamics": 0.940127, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.024884, "high": 259.502473, "low": 244.653837, "close": 252.526596, "volume": 40}, "trend_line": 213.529814, "activity_lines": {"activity_5": 240.461663, "activity_10": 235.954828, "activity_20": 223.612086, "activity_30": 217.854373}, "trend_signal": 1, "fair_value": 279.325353, "relative_strength": -3.002695, "rate_of_change": 0.3747625445904837, "market_dynamics": 1.060692, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.729375, "high": 254.519713, "low": 239.870371, "close": 242.860031, "volume": 0}, "trend_line": 213.998194, "activity_lines": {"activity_5": 243.099205, "activity_10": 237.859149, "activity_20": 226.486193, "activity_30": 219.746645}, "trend_signal": 1, "fair_value": 278.710443, "relative_strength": -6.600635, "rate_of_change": 0.21935110194964375, "market_dynamics": 1.024551, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.375546, "high": 242.06279, "low": 233.093807, "close": 239.770737, "volume": 3}, "trend_line": 214.788793, "activity_lines": {"activity_5": 243.25866, "activity_10": 238.928182, "activity_20": 228.819315, "activity_30": 221.40939}, "trend_signal": 1, "fair_value": 278.040273, "relative_strength": -9.627988, "rate_of_change": 0.3694419028601643, "market_dynamics": 1.072406, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.275901, "high": 244.952812, "low": 237.677963, "close": 244.354874, "volume": 2}, "trend_line": 215.811921, "activity_lines": {"activity_5": 244.20871, "activity_10": 240.336041, "activity_20": 231.308326, "activity_30": 223.316879}, "trend_signal": 1, "fair_value": 277.260196, "relative_strength": -7.662503, "rate_of_change": 0.4763414262493733, "market_dynamics": 0.965833, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.753495, "high": 249.636597, "low": 243.856587, "close": 247.942459, "volume": 0}, "trend_line": 217.240314, "activity_lines": {"activity_5": 244.979377, "activity_10": 242.128025, "activity_20": 233.835775, "activity_30": 225.389817}, "trend_signal": 1, "fair_value": 276.555668, "relative_strength": -7.753203, "rate_of_change": 0.6618693691160831, "market_dynamics": 0.89691, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.038667, "high": 265.780774, "low": 244.554177, "close": 261.495575, "volume": 31}, "trend_line": 219.107191, "activity_lines": {"activity_5": 250.314256, "activity_10": 246.25013, "activity_20": 237.413637, "activity_30": 228.244995}, "trend_signal": 1, "fair_value": 275.606882, "relative_strength": -3.013863, "rate_of_change": 0.8593602935042655, "market_dynamics": 0.93605, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.217314, "high": 262.093526, "low": 252.327298, "close": 258.904541, "volume": 1}, "trend_line": 220.582089, "activity_lines": {"activity_5": 254.187524, "activity_10": 249.484398, "activity_20": 240.430583, "activity_30": 230.812566}, "trend_signal": 1, "fair_value": 274.738358, "relative_strength": -4.654846, "rate_of_change": 0.6731399335953314, "market_dynamics": 1.021859, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.921788, "high": 260.399353, "low": 247.045562, "close": 257.310089, "volume": 123}, "trend_line": 221.854357, "activity_lines": {"activity_5": 256.459675, "activity_10": 251.742049, "activity_20": 243.004778, "activity_30": 233.182115}, "trend_signal": 1, "fair_value": 273.731083, "relative_strength": -5.429359, "rate_of_change": 0.5767775642019588, "market_dynamics": 1.107748, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.423517, "high": 260.000749, "low": 235.38588, "close": 235.38588, "volume": 188}, "trend_line": 222.405783, "activity_lines": {"activity_5": 250.254466, "activity_10": 249.493461, "activity_20": 243.181309, "activity_30": 234.055116}, "trend_signal": 1, "fair_value": 272.334441, "relative_strength": -13.799313, "rate_of_change": 0.24855315327434413, "market_dynamics": 0.872698, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.19692, "high": 252.42696, "low": 229.207264, "close": 239.471756, "volume": 0}, "trend_line": 223.050221, "activity_lines": {"activity_5": 246.009148, "activity_10": 247.775765, "activity_20": 243.543627, "activity_30": 235.156147}, "trend_signal": 1, "fair_value": 271.100118, "relative_strength": -12.477266, "rate_of_change": 0.289757753286469, "market_dynamics": 0.479404, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.372104, "high": 239.372104, "low": 221.334488, "close": 228.410019, "volume": 0}, "trend_line": 223.651475, "activity_lines": {"activity_5": 238.641299, "activity_10": 244.213541, "activity_20": 242.706285, "activity_30": 235.50194}, "trend_signal": 1, "fair_value": 269.859468, "relative_strength": -15.222616, "rate_of_change": 0.2695599212161334, "market_dynamics": 0.000474, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.20726, "high": 238.076584, "low": 224.124832, "close": 238.076584, "volume": 3}, "trend_line": 225.219385, "activity_lines": {"activity_5": 236.701341, "activity_10": 242.847357, "activity_20": 242.619443, "activity_30": 236.432592}, "trend_signal": 1, "fair_value": 268.738399, "relative_strength": -13.812136, "rate_of_change": 0.701050596692905, "market_dynamics": -0.411846, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.987277, "high": 238.574857, "low": 226.018294, "close": 238.375549, "volume": 0}, "trend_line": 227.13775, "activity_lines": {"activity_5": 236.249569, "activity_10": 241.622502, "activity_20": 242.512195, "activity_30": 237.281377}, "trend_signal": 1, "fair_value": 267.709787, "relative_strength": -11.539179, "rate_of_change": 0.8517761470665692, "market_dynamics": -0.569679, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.901403, "high": 235.186585, "low": 217.946198, "close": 217.946198, "volume": 0}, "trend_line": 228.38012, "activity_lines": {"activity_5": 230.250315, "activity_10": 236.708586, "activity_20": 240.336386, "activity_30": 236.688374}, "trend_signal": 1, "fair_value": 266.572378, "relative_strength": -14.207203, "rate_of_change": 0.5469676440838187, "market_dynamics": -0.77013, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.372405, "high": 225.021742, "low": 209.276199, "close": 209.276199, "volume": 0}, "trend_line": 228.773759, "activity_lines": {"activity_5": 222.523708, "activity_10": 230.698465, "activity_20": 237.390385, "activity_30": 235.455863}, "trend_signal": 0, "fair_value": 265.443341, "relative_strength": -14.873768, "rate_of_change": 0.1723613246196768, "market_dynamics": -0.905931, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.881021, "high": 226.117942, "low": 204.891361, "close": 205.688599, "volume": 1}, "trend_line": 229.112587, "activity_lines": {"activity_5": 215.614271, "activity_10": 224.739076, "activity_20": 234.251717, "activity_30": 233.966497}, "trend_signal": 0, "fair_value": 264.32423, "relative_strength": -14.707456, "rate_of_change": 0.1481061470865538, "market_dynamics": -1.099051, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.905151, "high": 215.554485, "low": 199.061521, "close": 207.199997, "volume": 0}, "trend_line": 229.425393, "activity_lines": {"activity_5": 210.723395, "activity_10": 220.069159, "activity_20": 231.413592, "activity_30": 232.552782}, "trend_signal": 0, "fair_value": 263.188293, "relative_strength": -14.838468, "rate_of_change": 0.13652938238614679, "market_dynamics": -1.290651, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 215.199997, "low": 205.699997, "close": 211.800003, "volume": 0}, "trend_line": 230.075894, "activity_lines": {"activity_5": 209.424293, "activity_10": 217.175689, "activity_20": 229.079921, "activity_30": 231.41566}, "trend_signal": 0, "fair_value": 262.048803, "relative_strength": -15.532795, "rate_of_change": 0.28353487445044556, "market_dynamics": -1.272075, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.399994, "high": 224.199997, "low": 206.699997, "close": 217.899994, "volume": 80}, "trend_line": 230.916441, "activity_lines": {"activity_5": 211.930225, "activity_10": 216.218765, "activity_20": 227.407721, "activity_30": 230.630118}, "trend_signal": 0, "fair_value": 260.945238, "relative_strength": -18.014241, "rate_of_change": 0.36533466648182905, "market_dynamics": -1.108018, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.199997, "high": 240.5, "low": 209.199997, "close": 240.5, "volume": 0}, "trend_line": 231.973843, "activity_lines": {"activity_5": 221.972572, "activity_10": 219.688858, "activity_20": 227.915646, "activity_30": 231.248412}, "trend_signal": 0, "fair_value": 260.266127, "relative_strength": -11.228266, "rate_of_change": 0.45791542404726227, "market_dynamics": -0.86739, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.199997, "high": 253.899994, "low": 210.199997, "close": 220.199997, "volume": 131}, "trend_line": 232.891057, "activity_lines": {"activity_5": 223.166665, "activity_10": 219.449345, "activity_20": 226.529, "activity_30": 230.488809}, "trend_signal": 0, "fair_value": 259.441638, "relative_strength": -15.203269, "rate_of_change": 0.3953954412006708, "market_dynamics": -0.621501, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 208.399994, "close": 218.600006, "volume": 0}, "trend_line": 232.583988, "activity_lines": {"activity_5": 222.860001, "activity_10": 219.068199, "activity_20": 225.143909, "activity_30": 229.566806}, "trend_signal": 0, "fair_value": 258.535091, "relative_strength": -15.726645, "rate_of_change": -0.13185091946230648, "market_dynamics": -0.51074, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.399994, "high": 232.100006, "low": 214.600006, "close": 215.100006, "volume": 190}, "trend_line": 232.668494, "activity_lines": {"activity_5": 220.626669, "activity_10": 218.404808, "activity_20": 223.54101, "activity_30": 228.438807}, "trend_signal": 0, "fair_value": 257.73891, "relative_strength": -17.747451, "rate_of_change": 0.036333541584988485, "market_dynamics": -0.361244, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.600006, "high": 218.699997, "low": 204.800003, "close": 204.800003, "volume": 528}, "trend_line": 231.841631, "activity_lines": {"activity_5": 214.740003, "activity_10": 216.291881, "activity_20": 221.074637, "activity_30": 226.64084}, "trend_signal": 0, "fair_value": 256.889412, "relative_strength": -20.800132, "rate_of_change": -0.35538245242606975, "market_dynamics": -0.36706, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.0, "high": 237.399994, "low": 211.0, "close": 233.699997, "volume": 119}, "trend_line": 231.612699, "activity_lines": {"activity_5": 219.360002, "activity_10": 219.672521, "activity_20": 221.549001, "activity_30": 226.760735}, "trend_signal": 0, "fair_value": 256.377034, "relative_strength": -11.082947, "rate_of_change": -0.09874499200707165, "market_dynamics": -0.177584, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 247.600006, "low": 230.699997, "close": 247.600006, "volume": 0}, "trend_line": 231.913537, "activity_lines": {"activity_5": 229.06667, "activity_10": 225.136366, "activity_20": 223.414997, "activity_30": 227.792174}, "trend_signal": 0, "fair_value": 255.843197, "relative_strength": -8.017396, "rate_of_change": 0.12988838751021972, "market_dynamics": 0.156327, "expectation": {"probability": 42.9692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6878eb6-a582-42fc-9627-5269d3b598a5/", "share_image": "https://sharemaestro.com/terminal/e6878eb6-a582-42fc-9627-5269d3b598a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}