{"ticker": {"uuid": "e68a82ee-6086-47e9-92c7-87cc5f3f81f3", "symbol": "000680", "name": "Shantui Construction Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000680 fell 9.96%, moving from 11.95 to 10.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.87, "low": 10.67, "close": 10.76, "volume": 87466687}, "trend_line": 11.709333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.577091, "activity_20": 11.791095, "activity_30": 11.825656}, "trend_signal": 0, "fair_value": 8.387242, "relative_strength": -17.243223, "rate_of_change": -0.28103444179278064, "market_dynamics": -0.813293, "expectation": {"probability": 53.4077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.463781, "high": 4.55957, "low": 4.367992, "close": 4.415886, "volume": 66725743}, "trend_line": 4.31882, "activity_lines": {"activity_5": 4.412054, "activity_10": 4.408397, "activity_20": 4.440654, "activity_30": 4.389724}, "trend_signal": 1, "fair_value": 4.010577, "relative_strength": 3.050158, "rate_of_change": 0.2817479611933548, "market_dynamics": -0.415222, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.406307, "high": 4.492517, "low": 4.214729, "close": 4.320097, "volume": 59795031}, "trend_line": 4.32776, "activity_lines": {"activity_5": 4.389065, "activity_10": 4.388368, "activity_20": 4.433767, "activity_30": 4.389807}, "trend_signal": 1, "fair_value": 4.014996, "relative_strength": 2.762883, "rate_of_change": 0.20700098638053796, "market_dynamics": -0.571551, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.310518, "high": 4.961884, "low": 4.262623, "close": 4.799044, "volume": 277941000}, "trend_line": 4.360009, "activity_lines": {"activity_5": 4.522532, "activity_10": 4.459775, "activity_20": 4.47076, "activity_30": 4.420212}, "trend_signal": 1, "fair_value": 4.023462, "relative_strength": 12.997112, "rate_of_change": 0.7451660905410696, "market_dynamics": -0.296589, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.818201, "high": 5.450411, "low": 4.818201, "close": 5.335464, "volume": 481984374}, "trend_line": 4.39609, "activity_lines": {"activity_5": 4.806707, "activity_10": 4.62401, "activity_20": 4.555191, "activity_30": 4.483145}, "trend_signal": 1, "fair_value": 4.036283, "relative_strength": 27.666069, "rate_of_change": 0.8275441633262742, "market_dynamics": 0.161775, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.306727, "high": 5.661147, "low": 5.220516, "close": 5.335464, "volume": 256386650}, "trend_line": 4.428339, "activity_lines": {"activity_5": 5.031493, "activity_10": 4.772397, "activity_20": 4.633419, "activity_30": 4.543749}, "trend_signal": 1, "fair_value": 4.049531, "relative_strength": 21.484534, "rate_of_change": 0.7335837073399359, "market_dynamics": 0.75517, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.335463, "high": 5.45041, "low": 5.230094, "close": 5.249252, "volume": 85345387}, "trend_line": 4.463142, "activity_lines": {"activity_5": 5.167513, "activity_10": 4.888911, "activity_20": 4.697689, "activity_30": 4.596712}, "trend_signal": 1, "fair_value": 4.061983, "relative_strength": 21.65585, "rate_of_change": 0.78591544143301, "market_dynamics": 1.292456, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.210938, "high": 5.622505, "low": 5.057675, "close": 5.467134, "volume": 141953443}, "trend_line": 4.502654, "activity_lines": {"activity_5": 5.320603, "activity_10": 5.028669, "activity_20": 4.778331, "activity_30": 4.661485}, "trend_signal": 1, "fair_value": 4.076076, "relative_strength": 26.421982, "rate_of_change": 0.8852956056517879, "market_dynamics": 1.477538, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.467134, "high": 5.661348, "low": 5.379737, "close": 5.535109, "volume": 106121424}, "trend_line": 4.544432, "activity_lines": {"activity_5": 5.419882, "activity_10": 5.15906, "activity_20": 4.860805, "activity_30": 4.728095}, "trend_signal": 1, "fair_value": 4.090115, "relative_strength": 28.699077, "rate_of_change": 0.9278527730534009, "market_dynamics": 1.471292, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.54482, "high": 5.865273, "low": 5.117548, "close": 5.360316, "volume": 231670077}, "trend_line": 4.578148, "activity_lines": {"activity_5": 5.411826, "activity_10": 5.236625, "activity_20": 4.922033, "activity_30": 4.780733}, "trend_signal": 1, "fair_value": 4.103645, "relative_strength": 22.127783, "rate_of_change": 0.7419189020762129, "market_dynamics": 1.376788, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.302051, "high": 5.515687, "low": 5.234076, "close": 5.263208, "volume": 83988682}, "trend_line": 4.614693, "activity_lines": {"activity_5": 5.369743, "activity_10": 5.279884, "activity_20": 4.970929, "activity_30": 4.82493}, "trend_signal": 1, "fair_value": 4.115026, "relative_strength": 22.539468, "rate_of_change": 0.798248549413437, "market_dynamics": 1.256154, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.272919, "high": 5.428291, "low": 4.962176, "close": 5.136969, "volume": 84656493}, "trend_line": 4.655014, "activity_lines": {"activity_5": 5.290398, "activity_10": 5.285134, "activity_20": 5.005546, "activity_30": 4.858626}, "trend_signal": 1, "fair_value": 4.124619, "relative_strength": 16.236314, "rate_of_change": 0.8737525984935617, "market_dynamics": 1.012638, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.127259, "high": 5.234076, "low": 5.078705, "close": 5.166101, "volume": 55058489}, "trend_line": 4.695347, "activity_lines": {"activity_5": 5.22825, "activity_10": 5.282569, "activity_20": 5.039915, "activity_30": 4.891599}, "trend_signal": 1, "fair_value": 4.134094, "relative_strength": 15.339616, "rate_of_change": 0.8664420772955678, "market_dynamics": 0.738568, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.156391, "high": 5.311762, "low": 4.952466, "close": 4.971887, "volume": 80010444}, "trend_line": 4.726652, "activity_lines": {"activity_5": 5.121432, "activity_10": 5.229311, "activity_20": 5.052899, "activity_30": 4.90944}, "trend_signal": 1, "fair_value": 4.142996, "relative_strength": 15.189578, "rate_of_change": 0.666723886434798, "market_dynamics": 0.392561, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.952465, "high": 5.020441, "low": 4.816516, "close": 4.845647, "volume": 50857690}, "trend_line": 4.75375, "activity_lines": {"activity_5": 5.010082, "activity_10": 5.149958, "activity_20": 5.051805, "activity_30": 4.917117}, "trend_signal": 1, "fair_value": 4.150967, "relative_strength": 15.558865, "rate_of_change": 0.5733022020660821, "market_dynamics": 0.077777, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.835937, "high": 4.971887, "low": 4.641723, "close": 4.661145, "volume": 53515695}, "trend_line": 4.771504, "activity_lines": {"activity_5": 4.871543, "activity_10": 5.045964, "activity_20": 5.031322, "activity_30": 4.911143}, "trend_signal": 1, "fair_value": 4.157816, "relative_strength": 14.324641, "rate_of_change": 0.3734735734946105, "market_dynamics": -0.26362, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.855358, "high": 4.923333, "low": 4.651433, "close": 4.73883, "volume": 89205791}, "trend_line": 4.785142, "activity_lines": {"activity_5": 4.799036, "activity_10": 4.968356, "activity_20": 5.017205, "activity_30": 4.909035}, "trend_signal": 1, "fair_value": 4.164247, "relative_strength": 12.115785, "rate_of_change": 0.2858218289243679, "market_dynamics": -0.549536, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.777673, "high": 5.001019, "low": 4.612591, "close": 4.622302, "volume": 99992565}, "trend_line": 4.789469, "activity_lines": {"activity_5": 4.71423, "activity_10": 4.878841, "activity_20": 4.990134, "activity_30": 4.898529}, "trend_signal": 0, "fair_value": 4.170114, "relative_strength": 10.924073, "rate_of_change": 0.09042573867193196, "market_dynamics": -0.790276, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.612591, "high": 4.74854, "low": 4.583458, "close": 4.651433, "volume": 60919228}, "trend_line": 4.792211, "activity_lines": {"activity_5": 4.675387, "activity_10": 4.809983, "activity_20": 4.96417, "activity_30": 4.889624}, "trend_signal": 0, "fair_value": 4.176534, "relative_strength": 12.682303, "rate_of_change": 0.05725060544289101, "market_dynamics": -0.956529, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.661144, "high": 4.729119, "low": 4.554327, "close": 4.661145, "volume": 55800777}, "trend_line": 4.790488, "activity_lines": {"activity_5": 4.661145, "activity_10": 4.758958, "activity_20": 4.937827, "activity_30": 4.881168}, "trend_signal": 0, "fair_value": 4.183139, "relative_strength": 12.180314, "rate_of_change": -0.035954176475120586, "market_dynamics": -1.019551, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.670855, "high": 4.699987, "low": 4.515483, "close": 4.661145, "volume": 55415288}, "trend_line": 4.786211, "activity_lines": {"activity_5": 4.659203, "activity_10": 4.720645, "activity_20": 4.910453, "activity_30": 4.872823}, "trend_signal": 0, "fair_value": 4.189743, "relative_strength": 12.510745, "rate_of_change": -0.08928109203070932, "market_dynamics": -1.077772, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.661144, "high": 4.670855, "low": 4.47664, "close": 4.496062, "volume": 60829959}, "trend_line": 4.78601, "activity_lines": {"activity_5": 4.602233, "activity_10": 4.663263, "activity_20": 4.86628, "activity_30": 4.854104}, "trend_signal": 0, "fair_value": 4.194801, "relative_strength": 8.615262, "rate_of_change": -0.004199564122845266, "market_dynamics": -1.09284, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.855359, "high": 5.098126, "low": 4.680566, "close": 4.719409, "volume": 296826630}, "trend_line": 4.791338, "activity_lines": {"activity_5": 4.635897, "activity_10": 4.658143, "activity_20": 4.842996, "activity_30": 4.849807}, "trend_signal": 0, "fair_value": 4.202512, "relative_strength": 19.214611, "rate_of_change": 0.1113244644286066, "market_dynamics": -0.888475, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.729119, "high": 5.292341, "low": 4.544615, "close": 5.117548, "volume": 247054469}, "trend_line": 4.810576, "activity_lines": {"activity_5": 4.7958, "activity_10": 4.733533, "activity_20": 4.855729, "activity_30": 4.870853}, "trend_signal": 0, "fair_value": 4.213081, "relative_strength": 25.687751, "rate_of_change": 0.4015162361745411, "market_dynamics": -0.523054, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.068995, "high": 5.13697, "low": 4.903912, "close": 5.117548, "volume": 169373682}, "trend_line": 4.832368, "activity_lines": {"activity_5": 4.924629, "activity_10": 4.806276, "activity_20": 4.866945, "activity_30": 4.890657}, "trend_signal": 0, "fair_value": 4.223222, "relative_strength": 23.781548, "rate_of_change": 0.45300188584484663, "market_dynamics": -0.188931, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.14668, "high": 5.311762, "low": 5.010729, "close": 5.098126, "volume": 139224727}, "trend_line": 4.854151, "activity_lines": {"activity_5": 5.016556, "activity_10": 4.870543, "activity_20": 4.877349, "activity_30": 4.907803}, "trend_signal": 1, "fair_value": 4.232811, "relative_strength": 20.980897, "rate_of_change": 0.4507727888273432, "market_dynamics": 0.167831, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.107837, "high": 5.204945, "low": 5.030151, "close": 5.107837, "volume": 97053333}, "trend_line": 4.879452, "activity_lines": {"activity_5": 5.082589, "activity_10": 4.92863, "activity_20": 4.889809, "activity_30": 4.92417}, "trend_signal": 1, "fair_value": 4.243196, "relative_strength": 20.475064, "rate_of_change": 0.5212239998302443, "market_dynamics": 0.31906, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.127259, "high": 5.156391, "low": 4.971887, "close": 4.991308, "volume": 72015560}, "trend_line": 4.903422, "activity_lines": {"activity_5": 5.068994, "activity_10": 4.958822, "activity_20": 4.891843, "activity_30": 4.931386}, "trend_signal": 0, "fair_value": 4.253749, "relative_strength": 18.784446, "rate_of_change": 0.4912436888404737, "market_dynamics": 0.279286, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.991308, "high": 5.166101, "low": 4.942755, "close": 5.010729, "volume": 66320009}, "trend_line": 4.924527, "activity_lines": {"activity_5": 5.043746, "activity_10": 4.985835, "activity_20": 4.897993, "activity_30": 4.938309}, "trend_signal": 0, "fair_value": 4.264489, "relative_strength": 19.953062, "rate_of_change": 0.43041369884134745, "market_dynamics": 0.276394, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.01073, "high": 5.020441, "low": 4.806805, "close": 4.816515, "volume": 57734044}, "trend_line": 4.936923, "activity_lines": {"activity_5": 4.960881, "activity_10": 4.971004, "activity_20": 4.888144, "activity_30": 4.931341}, "trend_signal": 0, "fair_value": 4.273678, "relative_strength": 16.732681, "rate_of_change": 0.2517196067764447, "market_dynamics": 0.204308, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.806805, "high": 4.933045, "low": 4.729119, "close": 4.855359, "volume": 48843701}, "trend_line": 4.950934, "activity_lines": {"activity_5": 4.911033, "activity_10": 4.960411, "activity_20": 4.884583, "activity_30": 4.926079}, "trend_signal": 0, "fair_value": 4.282566, "relative_strength": 19.068384, "rate_of_change": 0.28380025372078915, "market_dynamics": 0.131009, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.855358, "high": 4.894201, "low": 4.680566, "close": 4.777673, "volume": 42978433}, "trend_line": 4.962994, "activity_lines": {"activity_5": 4.851474, "activity_10": 4.932161, "activity_20": 4.875566, "activity_30": 4.9149}, "trend_signal": 0, "fair_value": 4.289673, "relative_strength": 18.512887, "rate_of_change": 0.24359040132629436, "market_dynamics": 0.050175, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.758251, "high": 4.87478, "low": 4.641723, "close": 4.797094, "volume": 49609894}, "trend_line": 4.978893, "activity_lines": {"activity_5": 4.8204, "activity_10": 4.902323, "activity_20": 4.87011, "activity_30": 4.904197}, "trend_signal": 0, "fair_value": 4.296783, "relative_strength": 14.525621, "rate_of_change": 0.320350981685654, "market_dynamics": -0.05445, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.797094, "high": 4.894201, "low": 4.73883, "close": 4.797094, "volume": 67104453}, "trend_line": 4.978828, "activity_lines": {"activity_5": 4.802273, "activity_10": 4.871072, "activity_20": 4.86641, "activity_30": 4.892468}, "trend_signal": 0, "fair_value": 4.305114, "relative_strength": 18.80113, "rate_of_change": -0.0013055110844961677, "market_dynamics": -0.10055, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.758251, "high": 5.001019, "low": 4.680565, "close": 4.952466, "volume": 83505896}, "trend_line": 4.966062, "activity_lines": {"activity_5": 4.85018, "activity_10": 4.873897, "activity_20": 4.87834, "activity_30": 4.890767}, "trend_signal": 0, "fair_value": 4.314502, "relative_strength": 23.263196, "rate_of_change": -0.2564057243993979, "market_dynamics": -0.071589, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.952466, "high": 5.088415, "low": 4.680566, "close": 4.748541, "volume": 93143892}, "trend_line": 4.946498, "activity_lines": {"activity_5": 4.821047, "activity_10": 4.842646, "activity_20": 4.870341, "activity_30": 4.876734}, "trend_signal": 0, "fair_value": 4.322339, "relative_strength": 20.042358, "rate_of_change": -0.39395400218523074, "market_dynamics": -0.111833, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.758252, "high": 5.41858, "low": 4.311558, "close": 5.292341, "volume": 282188827}, "trend_line": 4.947934, "activity_lines": {"activity_5": 4.980303, "activity_10": 4.916624, "activity_20": 4.913715, "activity_30": 4.899046}, "trend_signal": 0, "fair_value": 4.333295, "relative_strength": 32.712872, "rate_of_change": 0.02903063945441791, "market_dynamics": 0.258059, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.29234, "high": 5.884694, "low": 5.243787, "close": 5.525398, "volume": 303710308}, "trend_line": 4.949876, "activity_lines": {"activity_5": 5.182934, "activity_10": 5.029622, "activity_20": 4.97665, "activity_30": 4.936302}, "trend_signal": 0, "fair_value": 4.347028, "relative_strength": 48.567191, "rate_of_change": 0.039248704610847, "market_dynamics": 0.72045, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.515687, "high": 5.836141, "low": 5.195234, "close": 5.729323, "volume": 266124084}, "trend_line": 4.95635, "activity_lines": {"activity_5": 5.404985, "activity_10": 5.169986, "activity_20": 5.054706, "activity_30": 4.986589}, "trend_signal": 1, "fair_value": 4.359503, "relative_strength": 39.011405, "rate_of_change": 0.13079115517236936, "market_dynamics": 1.158509, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.729323, "high": 6.428495, "low": 5.622505, "close": 6.156594, "volume": 271099121}, "trend_line": 4.982893, "activity_lines": {"activity_5": 5.707312, "activity_10": 5.37497, "activity_20": 5.168321, "activity_30": 5.064024}, "trend_signal": 1, "fair_value": 4.374044, "relative_strength": 43.486476, "rate_of_change": 0.5355352224923625, "market_dynamics": 1.68684, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.176016, "high": 6.457626, "low": 5.884695, "close": 6.195437, "volume": 203824346}, "trend_line": 5.013967, "activity_lines": {"activity_5": 5.942311, "activity_10": 5.562652, "activity_20": 5.278514, "activity_30": 5.142253}, "trend_signal": 1, "fair_value": 4.388224, "relative_strength": 37.312266, "rate_of_change": 0.6236136316794334, "market_dynamics": 1.771773, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.282834, "high": 6.826634, "low": 6.117752, "close": 6.77808, "volume": 168827895}, "trend_line": 5.068671, "activity_lines": {"activity_5": 6.275065, "activity_10": 5.831903, "activity_20": 5.436892, "activity_30": 5.256066}, "trend_signal": 1, "fair_value": 4.409682, "relative_strength": 49.335595, "rate_of_change": 1.091032310344286, "market_dynamics": 1.746387, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.797502, "high": 6.933452, "low": 6.302255, "close": 6.535312, "volume": 147563474}, "trend_line": 5.114311, "activity_lines": {"activity_5": 6.427847, "activity_10": 6.020644, "activity_20": 5.561281, "activity_30": 5.350688}, "trend_signal": 1, "fair_value": 4.427995, "relative_strength": 38.817052, "rate_of_change": 0.9004332693915167, "market_dynamics": 1.66505, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.535313, "high": 6.700395, "low": 6.253702, "close": 6.321677, "volume": 91436611}, "trend_line": 5.159304, "activity_lines": {"activity_5": 6.442089, "activity_10": 6.138939, "activity_20": 5.656677, "activity_30": 5.428583}, "trend_signal": 1, "fair_value": 4.44335, "relative_strength": 33.539384, "rate_of_change": 0.8797470470606861, "market_dynamics": 1.514653, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.311966, "high": 8.089027, "low": 6.311966, "close": 8.030764, "volume": 317909701}, "trend_line": 5.265475, "activity_lines": {"activity_5": 6.986537, "activity_10": 6.540256, "activity_20": 5.90911, "activity_30": 5.613839}, "trend_signal": 1, "fair_value": 4.468745, "relative_strength": 69.648146, "rate_of_change": 2.0578550905316044, "market_dynamics": 1.557106, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.972499, "high": 8.39006, "low": 7.865681, "close": 8.118159, "volume": 125807991}, "trend_line": 5.380708, "activity_lines": {"activity_5": 7.435172, "activity_10": 6.901495, "activity_20": 6.155993, "activity_30": 5.797883}, "trend_signal": 1, "fair_value": 4.493967, "relative_strength": 65.990698, "rate_of_change": 2.1884635289313863, "market_dynamics": 1.517038, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.059896, "high": 8.603695, "low": 7.58407, "close": 8.263821, "volume": 224231978}, "trend_line": 5.498208, "activity_lines": {"activity_5": 7.80418, "activity_10": 7.227952, "activity_20": 6.402368, "activity_30": 5.98389}, "trend_signal": 1, "fair_value": 4.521161, "relative_strength": 71.452045, "rate_of_change": 2.1837274945973597, "market_dynamics": 1.537285, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.254109, "high": 9.20576, "low": 7.953077, "close": 8.458035, "volume": 271280398}, "trend_line": 5.626066, "activity_lines": {"activity_5": 8.138876, "activity_10": 7.535693, "activity_20": 6.652211, "activity_30": 6.174847}, "trend_signal": 1, "fair_value": 4.550333, "relative_strength": 71.109982, "rate_of_change": 2.325448582519974, "market_dynamics": 1.653791, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.360927, "high": 8.399769, "low": 7.71031, "close": 8.011341, "volume": 183788244}, "trend_line": 5.738063, "activity_lines": {"activity_5": 8.196493, "activity_10": 7.708897, "activity_20": 6.843004, "activity_30": 6.328735}, "trend_signal": 1, "fair_value": 4.576886, "relative_strength": 56.218737, "rate_of_change": 1.9906805217002534, "market_dynamics": 1.488799, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.011342, "high": 8.059896, "low": 7.409277, "close": 7.85597, "volume": 108779410}, "trend_line": 5.844557, "activity_lines": {"activity_5": 8.089675, "activity_10": 7.81236, "activity_20": 7.00471, "activity_30": 6.465374}, "trend_signal": 1, "fair_value": 4.601099, "relative_strength": 48.862388, "rate_of_change": 1.8559224602448534, "market_dynamics": 1.336654, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.894813, "high": 8.953282, "low": 7.885102, "close": 8.700803, "volume": 210733067}, "trend_line": 5.979212, "activity_lines": {"activity_5": 8.276121, "activity_10": 8.038532, "activity_20": 7.232403, "activity_30": 6.649648}, "trend_signal": 1, "fair_value": 4.629995, "relative_strength": 59.596717, "rate_of_change": 2.3039385192068518, "market_dynamics": 1.254737, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.613406, "high": 8.895017, "low": 8.069606, "close": 8.224977, "volume": 123285597}, "trend_line": 6.103509, "activity_lines": {"activity_5": 8.265115, "activity_10": 8.132637, "activity_20": 7.396468, "activity_30": 6.794536}, "trend_signal": 1, "fair_value": 4.655291, "relative_strength": 48.909694, "rate_of_change": 2.078819081845558, "market_dynamics": 0.977294, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.215267, "high": 8.312375, "low": 7.768573, "close": 8.157002, "volume": 104535282}, "trend_line": 6.218096, "activity_lines": {"activity_5": 8.234041, "activity_10": 8.188077, "activity_20": 7.537644, "activity_30": 6.92702}, "trend_signal": 1, "fair_value": 4.681617, "relative_strength": 49.800148, "rate_of_change": 1.8773954458001163, "market_dynamics": 0.762453, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.157001, "high": 8.526008, "low": 7.86568, "close": 7.914233, "volume": 114404690}, "trend_line": 6.311319, "activity_lines": {"activity_5": 8.142112, "activity_10": 8.169891, "activity_20": 7.639698, "activity_30": 7.036448}, "trend_signal": 1, "fair_value": 4.707303, "relative_strength": 44.131709, "rate_of_change": 1.4992209834007075, "market_dynamics": 0.531845, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.914234, "high": 8.487165, "low": 7.671466, "close": 7.807416, "volume": 123222637}, "trend_line": 6.400981, "activity_lines": {"activity_5": 8.021052, "activity_10": 8.103328, "activity_20": 7.716737, "activity_30": 7.132971}, "trend_signal": 1, "fair_value": 4.731816, "relative_strength": 41.775319, "rate_of_change": 1.4206539076855358, "market_dynamics": 0.122079, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.758862, "high": 8.351217, "low": 7.438409, "close": 8.079316, "volume": 131194231}, "trend_line": 6.500354, "activity_lines": {"activity_5": 7.993862, "activity_10": 8.090263, "activity_20": 7.806075, "activity_30": 7.24125}, "trend_signal": 1, "fair_value": 4.758072, "relative_strength": 44.723562, "rate_of_change": 1.5524651611995088, "market_dynamics": -0.117411, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.021053, "high": 8.691092, "low": 7.690888, "close": 8.652249, "volume": 174997676}, "trend_line": 6.618501, "activity_lines": {"activity_5": 8.199082, "activity_10": 8.182073, "activity_20": 7.934118, "activity_30": 7.380082}, "trend_signal": 1, "fair_value": 4.7891, "relative_strength": 55.904046, "rate_of_change": 1.8175471674311958, "market_dynamics": -0.183817, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.535721, "high": 9.210766, "low": 8.487167, "close": 9.151533, "volume": 154262573}, "trend_line": 6.757175, "activity_lines": {"activity_5": 8.542245, "activity_10": 8.3576, "activity_20": 8.093712, "activity_30": 7.543504}, "trend_signal": 1, "fair_value": 4.82284, "relative_strength": 65.996402, "rate_of_change": 2.095247851439472, "market_dynamics": -0.109028, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.131787, "high": 9.36872, "low": 7.838529, "close": 8.282779, "volume": 175008794}, "trend_line": 6.866243, "activity_lines": {"activity_5": 8.529521, "activity_10": 8.362563, "activity_20": 8.1533, "activity_30": 7.64193}, "trend_signal": 1, "fair_value": 4.851988, "relative_strength": 50.662259, "rate_of_change": 1.6141064868084625, "market_dynamics": -0.118664, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.253161, "high": 8.253161, "low": 7.423897, "close": 7.897762, "volume": 159445752}, "trend_line": 6.968952, "activity_lines": {"activity_5": 8.363889, "activity_10": 8.292587, "activity_20": 8.164061, "activity_30": 7.708479}, "trend_signal": 1, "fair_value": 4.878912, "relative_strength": 39.406742, "rate_of_change": 1.4958544286882935, "market_dynamics": -0.200492, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.700318, "high": 8.24329, "low": 6.930286, "close": 7.058625, "volume": 159784694}, "trend_line": 7.042394, "activity_lines": {"activity_5": 7.912522, "activity_10": 8.069282, "activity_20": 8.086613, "activity_30": 7.714265}, "trend_signal": 1, "fair_value": 4.900947, "relative_strength": 22.856538, "rate_of_change": 1.0538456858362637, "market_dynamics": -0.47336, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.029008, "high": 7.048753, "low": 6.22936, "close": 6.624249, "volume": 194449321}, "trend_line": 7.103946, "activity_lines": {"activity_5": 7.384408, "activity_10": 7.796856, "activity_20": 7.963685, "activity_30": 7.687288}, "trend_signal": 1, "fair_value": 4.919524, "relative_strength": 18.38906, "rate_of_change": 0.8740209650297872, "market_dynamics": -0.750758, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.732842, "high": 7.21658, "low": 6.416932, "close": 6.762459, "volume": 135820474}, "trend_line": 7.169459, "activity_lines": {"activity_5": 7.037565, "activity_10": 7.578664, "activity_20": 7.854652, "activity_30": 7.665256}, "trend_signal": 0, "fair_value": 4.939294, "relative_strength": 20.395011, "rate_of_change": 0.9222057712713492, "market_dynamics": -0.962579, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.752587, "high": 6.950031, "low": 6.555143, "close": 6.604504, "volume": 87883226}, "trend_line": 7.229706, "activity_lines": {"activity_5": 6.797341, "activity_10": 7.357108, "activity_20": 7.729495, "activity_30": 7.628807}, "trend_signal": 0, "fair_value": 4.957806, "relative_strength": 18.695654, "rate_of_change": 0.8403283985583904, "market_dynamics": -1.132506, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.604504, "high": 6.693354, "low": 6.367571, "close": 6.387315, "volume": 59859316}, "trend_line": 7.277534, "activity_lines": {"activity_5": 6.596606, "activity_10": 7.119876, "activity_20": 7.582305, "activity_30": 7.57446}, "trend_signal": 0, "fair_value": 4.975293, "relative_strength": 14.381994, "rate_of_change": 0.6615483395866993, "market_dynamics": -1.219904, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.357699, "high": 6.782203, "low": 6.308338, "close": 6.752587, "volume": 87717866}, "trend_line": 7.344335, "activity_lines": {"activity_5": 6.618325, "activity_10": 6.974878, "activity_20": 7.47773, "activity_30": 7.540592}, "trend_signal": 0, "fair_value": 4.994693, "relative_strength": 22.122467, "rate_of_change": 0.9179070822616547, "market_dynamics": -1.320504, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.703226, "high": 6.890798, "low": 6.22936, "close": 6.72297, "volume": 96608872}, "trend_line": 7.392023, "activity_lines": {"activity_5": 6.650574, "activity_10": 6.848616, "activity_20": 7.376837, "activity_30": 7.500504}, "trend_signal": 0, "fair_value": 5.015248, "relative_strength": 18.012649, "rate_of_change": 0.6493167863394024, "market_dynamics": -1.337601, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.693354, "high": 6.831565, "low": 6.436676, "close": 6.574887, "volume": 75741787}, "trend_line": 7.427006, "activity_lines": {"activity_5": 6.626881, "activity_10": 6.730509, "activity_20": 7.269178, "activity_30": 7.447786}, "trend_signal": 0, "fair_value": 5.03302, "relative_strength": 17.350915, "rate_of_change": 0.4732533976152459, "market_dynamics": -1.310451, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.535398, "high": 6.831564, "low": 6.328082, "close": 6.643992, "volume": 72641858}, "trend_line": 7.457495, "activity_lines": {"activity_5": 6.638727, "activity_10": 6.671814, "activity_20": 7.177068, "activity_30": 7.397269}, "trend_signal": 0, "fair_value": 5.050258, "relative_strength": 19.505952, "rate_of_change": 0.41051535437024456, "market_dynamics": -1.249901, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.693354, "high": 7.206708, "low": 6.673609, "close": 7.098114, "volume": 86712780}, "trend_line": 7.488879, "activity_lines": {"activity_5": 6.799315, "activity_10": 6.725483, "activity_20": 7.134719, "activity_30": 7.374083}, "trend_signal": 0, "fair_value": 5.070835, "relative_strength": 24.746729, "rate_of_change": 0.4208383646251198, "market_dynamics": -1.126466, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.029008, "high": 7.917507, "low": 7.029008, "close": 7.720063, "volume": 161660944}, "trend_line": 7.5397, "activity_lines": {"activity_5": 7.119833, "activity_10": 6.906773, "activity_20": 7.155211, "activity_30": 7.388998}, "trend_signal": 0, "fair_value": 5.094299, "relative_strength": 14.049245, "rate_of_change": 0.6786195904620705, "market_dynamics": -0.780221, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.848401, "high": 8.371628, "low": 7.690446, "close": 8.282779, "volume": 59559295}, "trend_line": 7.589856, "activity_lines": {"activity_5": 7.563424, "activity_10": 7.178348, "activity_20": 7.233966, "activity_30": 7.436938}, "trend_signal": 0, "fair_value": 5.120882, "relative_strength": 9.594834, "rate_of_change": 0.6652254068464304, "market_dynamics": -0.462911, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.092298, "high": 9.092298, "low": 7.522619, "close": 7.611469, "volume": 195315487}, "trend_line": 7.625728, "activity_lines": {"activity_5": 7.679258, "activity_10": 7.297712, "activity_20": 7.248512, "activity_30": 7.438333}, "trend_signal": 0, "fair_value": 5.142612, "relative_strength": 4.579412, "rate_of_change": 0.47263083779190884, "market_dynamics": -0.026827, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.680574, "high": 7.897762, "low": 7.335047, "close": 7.591724, "volume": 124921172}, "trend_line": 7.668063, "activity_lines": {"activity_5": 7.719405, "activity_10": 7.39805, "activity_20": 7.263775, "activity_30": 7.436139}, "trend_signal": 0, "fair_value": 5.163359, "relative_strength": 0.552222, "rate_of_change": 0.5551601106150187, "market_dynamics": 0.274087, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.650958, "high": 8.193929, "low": 7.433769, "close": 8.124823, "volume": 166983980}, "trend_line": 7.671199, "activity_lines": {"activity_5": 7.874069, "activity_10": 7.577365, "activity_20": 7.331344, "activity_30": 7.465607}, "trend_signal": 0, "fair_value": 5.188257, "relative_strength": 4.208873, "rate_of_change": 0.04089689925603876, "market_dynamics": 0.506315, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.026101, "high": 9.645143, "low": 7.927379, "close": 9.536549, "volume": 256042775}, "trend_line": 7.718478, "activity_lines": {"activity_5": 8.430862, "activity_10": 7.981766, "activity_20": 7.531853, "activity_30": 7.585952}, "trend_signal": 0, "fair_value": 5.22361, "relative_strength": 22.987232, "rate_of_change": 0.6163182574197399, "market_dynamics": 0.889626, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.645144, "high": 10.020286, "low": 8.934344, "close": 9.398338, "volume": 243070272}, "trend_line": 7.756295, "activity_lines": {"activity_5": 8.820485, "activity_10": 8.310421, "activity_20": 7.712259, "activity_30": 7.69433}, "trend_signal": 0, "fair_value": 5.257955, "relative_strength": 12.594101, "rate_of_change": 0.48995410753259316, "market_dynamics": 1.109602, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.45757, "high": 10.267091, "low": 8.904727, "close": 8.924471, "volume": 237076544}, "trend_line": 7.771843, "activity_lines": {"activity_5": 8.977782, "activity_10": 8.504275, "activity_20": 7.843983, "activity_30": 7.769697}, "trend_signal": 0, "fair_value": 5.290483, "relative_strength": 10.11807, "rate_of_change": 0.2004565324036785, "market_dynamics": 1.312814, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.924471, "high": 10.415174, "low": 8.904727, "close": 9.970925, "volume": 224149913}, "trend_line": 7.837163, "activity_lines": {"activity_5": 9.396363, "activity_10": 8.845674, "activity_20": 8.076449, "activity_30": 7.911573}, "trend_signal": 1, "fair_value": 5.330333, "relative_strength": 25.27014, "rate_of_change": 0.840469885971715, "market_dynamics": 1.417866, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.168369, "high": 10.810063, "low": 9.852458, "close": 10.296708, "volume": 175051210}, "trend_line": 7.918521, "activity_lines": {"activity_5": 9.764925, "activity_10": 9.185816, "activity_20": 8.331904, "activity_30": 8.070253}, "trend_signal": 1, "fair_value": 5.372944, "relative_strength": 25.785207, "rate_of_change": 1.0381052429303794, "market_dynamics": 1.349855, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.247347, "high": 10.612619, "low": 9.90182, "close": 10.119008, "volume": 108714833}, "trend_line": 7.965794, "activity_lines": {"activity_5": 9.929462, "activity_10": 9.435493, "activity_20": 8.559012, "activity_30": 8.21222}, "trend_signal": 1, "fair_value": 5.415029, "relative_strength": 20.290722, "rate_of_change": 0.5969927970134786, "market_dynamics": 1.206164, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.069647, "high": 10.267092, "low": 9.506931, "close": 9.645143, "volume": 131110550}, "trend_line": 8.013133, "activity_lines": {"activity_5": 9.897213, "activity_10": 9.555395, "activity_20": 8.726416, "activity_30": 8.320565}, "trend_signal": 1, "fair_value": 5.452974, "relative_strength": 14.377414, "rate_of_change": 0.5942784862375303, "market_dynamics": 1.092701, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.516804, "high": 9.674759, "low": 9.0923, "close": 9.358849, "volume": 112939578}, "trend_line": 8.053195, "activity_lines": {"activity_5": 9.753079, "activity_10": 9.598474, "activity_20": 8.85217, "activity_30": 8.407386}, "trend_signal": 1, "fair_value": 5.488777, "relative_strength": 10.696851, "rate_of_change": 0.4999542625836949, "market_dynamics": 0.843488, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.358848, "high": 9.852458, "low": 9.092299, "close": 9.536549, "volume": 98030220}, "trend_line": 8.107272, "activity_lines": {"activity_5": 9.63922, "activity_10": 9.642091, "activity_20": 8.982483, "activity_30": 8.503086}, "trend_signal": 1, "fair_value": 5.525904, "relative_strength": 11.639424, "rate_of_change": 0.6714974615664898, "market_dynamics": 0.60975, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.526675, "high": 10.069648, "low": 9.36872, "close": 9.724121, "volume": 114857642}, "trend_line": 8.171162, "activity_lines": {"activity_5": 9.616843, "activity_10": 9.684452, "activity_20": 9.116698, "activity_30": 8.607399}, "trend_signal": 1, "fair_value": 5.563253, "relative_strength": 21.21651, "rate_of_change": 0.7880579312005402, "market_dynamics": 0.462216, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.615526, "high": 10.069648, "low": 9.368078, "close": 9.585939, "volume": 136712294}, "trend_line": 8.221383, "activity_lines": {"activity_5": 9.586578, "activity_10": 9.672611, "activity_20": 9.221863, "activity_30": 8.698675}, "trend_signal": 1, "fair_value": 5.599716, "relative_strength": 19.44626, "rate_of_change": 0.6146127074704765, "market_dynamics": 0.301236, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.33837, "high": 10.269235, "low": 9.179924, "close": 9.962248, "volume": 148054363}, "trend_line": 8.265049, "activity_lines": {"activity_5": 9.717287, "activity_10": 9.728291, "activity_20": 9.349375, "activity_30": 8.810989}, "trend_signal": 1, "fair_value": 5.637856, "relative_strength": 18.476042, "rate_of_change": 0.5311271838326956, "market_dynamics": 0.281817, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.932539, "high": 10.298943, "low": 9.526523, "close": 9.595842, "volume": 111489294}, "trend_line": 8.27986, "activity_lines": {"activity_5": 9.704721, "activity_10": 9.7071, "activity_20": 9.426566, "activity_30": 8.896846}, "trend_signal": 1, "fair_value": 5.674015, "relative_strength": 11.644807, "rate_of_change": 0.17920038949557235, "market_dynamics": 0.157733, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.605746, "high": 10.051373, "low": 9.58594, "close": 9.932539, "volume": 33307941}, "trend_line": 8.334852, "activity_lines": {"activity_5": 9.788587, "activity_10": 9.734919, "activity_20": 9.521438, "activity_30": 9.003471}, "trend_signal": 1, "fair_value": 5.711475, "relative_strength": 16.117061, "rate_of_change": 0.6641658192288321, "market_dynamics": 0.004191, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.912733, "high": 9.962247, "low": 8.872935, "close": 9.853315, "volume": 148648759}, "trend_line": 8.400037, "activity_lines": {"activity_5": 9.819646, "activity_10": 9.749032, "activity_20": 9.593105, "activity_30": 9.101436}, "trend_signal": 1, "fair_value": 5.748183, "relative_strength": 9.999842, "rate_of_change": 0.782077474201097, "market_dynamics": -0.087811, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.704774, "high": 10.081081, "low": 9.427494, "close": 9.486911, "volume": 166180527}, "trend_line": 8.48098, "activity_lines": {"activity_5": 9.719958, "activity_10": 9.704587, "activity_20": 9.616757, "activity_30": 9.171557}, "trend_signal": 1, "fair_value": 5.783644, "relative_strength": 3.652008, "rate_of_change": 0.9636028984158205, "market_dynamics": -0.270531, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.427496, "high": 9.526523, "low": 9.090798, "close": 9.170021, "volume": 126716600}, "trend_line": 8.565839, "activity_lines": {"activity_5": 9.521241, "activity_10": 9.614019, "activity_20": 9.601815, "activity_30": 9.216011}, "trend_signal": 1, "fair_value": 5.817502, "relative_strength": -2.358197, "rate_of_change": 1.0005801216368837, "market_dynamics": -0.386379, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.170021, "high": 9.764191, "low": 9.110604, "close": 9.278952, "volume": 209759671}, "trend_line": 8.649722, "activity_lines": {"activity_5": 9.41165, "activity_10": 9.551895, "activity_20": 9.593022, "activity_30": 9.262018}, "trend_signal": 1, "fair_value": 5.853467, "relative_strength": 1.841907, "rate_of_change": 0.9792736006362033, "market_dynamics": -0.402994, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.259146, "high": 10.744572, "low": 9.23934, "close": 10.437584, "volume": 258575836}, "trend_line": 8.777491, "activity_lines": {"activity_5": 9.709395, "activity_10": 9.701885, "activity_20": 9.686635, "activity_30": 9.377364}, "trend_signal": 1, "fair_value": 5.894164, "relative_strength": 11.505323, "rate_of_change": 1.4771457394815568, "market_dynamics": -0.246927, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.526709, "high": 10.794085, "low": 9.892927, "close": 10.071178, "volume": 141880403}, "trend_line": 8.900287, "activity_lines": {"activity_5": 9.851336, "activity_10": 9.768872, "activity_20": 9.731801, "activity_30": 9.460828}, "trend_signal": 1, "fair_value": 5.93184, "relative_strength": 5.71281, "rate_of_change": 1.398987478312436, "market_dynamics": -0.201028, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.120693, "high": 10.140498, "low": 9.724579, "close": 9.724579, "volume": 102642190}, "trend_line": 8.999353, "activity_lines": {"activity_5": 9.863219, "activity_10": 9.766531, "activity_20": 9.734688, "activity_30": 9.514008}, "trend_signal": 1, "fair_value": 5.96815, "relative_strength": 4.276171, "rate_of_change": 1.1130652303684, "market_dynamics": -0.176965, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.724579, "high": 9.7939, "low": 9.288855, "close": 9.397785, "volume": 78406876}, "trend_line": 9.088514, "activity_lines": {"activity_5": 9.750326, "activity_10": 9.702253, "activity_20": 9.705557, "activity_30": 9.539714}, "trend_signal": 1, "fair_value": 6.002427, "relative_strength": 1.463169, "rate_of_change": 0.9907490016226803, "market_dynamics": -0.315288, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.377981, "high": 9.377981, "low": 8.496629, "close": 8.605559, "volume": 99158253}, "trend_line": 9.156203, "activity_lines": {"activity_5": 9.358174, "activity_10": 9.504196, "activity_20": 9.600979, "activity_30": 9.508555}, "trend_signal": 1, "fair_value": 6.0323, "relative_strength": -4.881984, "rate_of_change": 0.7447752184790568, "market_dynamics": -0.728626, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.991584, "high": 8.803617, "low": 7.288483, "close": 8.655074, "volume": 166074121}, "trend_line": 9.223239, "activity_lines": {"activity_5": 9.02742, "activity_10": 9.333147, "activity_20": 9.502634, "activity_30": 9.476224}, "trend_signal": 0, "fair_value": 6.063653, "relative_strength": 0.867737, "rate_of_change": 0.7321375465353911, "market_dynamics": -0.951504, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.734295, "high": 8.813518, "low": 8.278766, "close": 8.546143, "volume": 92887812}, "trend_line": 9.271506, "activity_lines": {"activity_5": 8.779189, "activity_10": 9.165519, "activity_20": 9.400182, "activity_30": 9.432541}, "trend_signal": 0, "fair_value": 6.094614, "relative_strength": 0.219222, "rate_of_change": 0.5233194108924311, "market_dynamics": -1.146441, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.565947, "high": 9.635454, "low": 8.486725, "close": 9.1007, "volume": 129330370}, "trend_line": 9.317528, "activity_lines": {"activity_5": 8.81748, "activity_10": 9.122487, "activity_20": 9.35888, "activity_30": 9.421521}, "trend_signal": 0, "fair_value": 6.128518, "relative_strength": 5.100222, "rate_of_change": 0.4963810625803283, "market_dynamics": -1.173916, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.080895, "high": 9.219535, "low": 8.417406, "close": 8.625365, "volume": 69882507}, "trend_line": 9.328947, "activity_lines": {"activity_5": 8.738917, "activity_10": 9.000052, "activity_20": 9.277158, "activity_30": 9.376865}, "trend_signal": 0, "fair_value": 6.157293, "relative_strength": -0.329555, "rate_of_change": 0.12255396495722973, "market_dynamics": -1.186307, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.71449, "high": 9.120507, "low": 8.556045, "close": 9.051188, "volume": 79988225}, "trend_line": 9.376938, "activity_lines": {"activity_5": 8.853791, "activity_10": 8.964942, "activity_20": 9.240846, "activity_30": 9.358945}, "trend_signal": 0, "fair_value": 6.188736, "relative_strength": 2.247198, "rate_of_change": 0.5144310499352333, "market_dynamics": -1.178739, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.160118, "high": 9.219535, "low": 8.833325, "close": 8.912547, "volume": 61330614}, "trend_line": 9.420965, "activity_lines": {"activity_5": 8.892742, "activity_10": 8.908766, "activity_20": 9.192795, "activity_30": 9.328985}, "trend_signal": 0, "fair_value": 6.221311, "relative_strength": 0.096541, "rate_of_change": 0.4695242732755598, "market_dynamics": -1.114443, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.902644, "high": 9.061089, "low": 8.595657, "close": 8.813519, "volume": 72211579}, "trend_line": 9.443922, "activity_lines": {"activity_5": 8.881518, "activity_10": 8.862313, "activity_20": 9.138285, "activity_30": 9.289795}, "trend_signal": 0, "fair_value": 6.25515, "relative_strength": -0.564111, "rate_of_change": 0.2436799202629443, "market_dynamics": -1.096108, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.764005, "high": 9.209632, "low": 8.46692, "close": 9.041284, "volume": 103480035}, "trend_line": 9.427413, "activity_lines": {"activity_5": 8.928392, "activity_10": 8.880138, "activity_20": 9.109802, "activity_30": 9.263818}, "trend_signal": 0, "fair_value": 6.286897, "relative_strength": 2.812948, "rate_of_change": -0.1748108465953128, "market_dynamics": -0.87071, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.981867, "high": 9.209633, "low": 8.734296, "close": 9.110604, "volume": 65371075}, "trend_line": 9.417822, "activity_lines": {"activity_5": 9.002333, "activity_10": 8.92299, "activity_20": 9.090515, "activity_30": 9.243379}, "trend_signal": 0, "fair_value": 6.313209, "relative_strength": 2.031254, "rate_of_change": -0.10173522683264591, "market_dynamics": -0.743548, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.110603, "high": 9.209632, "low": 8.823422, "close": 8.922451, "volume": 76438971}, "trend_line": 9.417754, "activity_lines": {"activity_5": 8.981207, "activity_10": 8.936854, "activity_20": 9.057364, "activity_30": 9.211419}, "trend_signal": 0, "fair_value": 6.3415, "relative_strength": 0.513906, "rate_of_change": -0.0007220353070895454, "market_dynamics": -0.755078, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.912548, "high": 9.150214, "low": 8.724395, "close": 8.7442, "volume": 55196653}, "trend_line": 9.376864, "activity_lines": {"activity_5": 8.909247, "activity_10": 8.912548, "activity_20": 9.010444, "activity_30": 9.167964}, "trend_signal": 0, "fair_value": 6.365892, "relative_strength": -0.165172, "rate_of_change": -0.43417995415893196, "market_dynamics": -0.823926, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.694684, "high": 9.140312, "low": 8.546142, "close": 9.011576, "volume": 89034294}, "trend_line": 9.334026, "activity_lines": {"activity_5": 8.937635, "activity_10": 8.935234, "activity_20": 8.994647, "activity_30": 9.144397}, "trend_signal": 0, "fair_value": 6.393346, "relative_strength": -0.452483, "rate_of_change": -0.4568478331348275, "market_dynamics": -0.786402, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.021478, "high": 9.33837, "low": 8.823422, "close": 9.041284, "volume": 92504662}, "trend_line": 9.298102, "activity_lines": {"activity_5": 8.962722, "activity_10": 8.95486, "activity_20": 8.985687, "activity_30": 9.125511}, "trend_signal": 0, "fair_value": 6.421663, "relative_strength": -1.160968, "rate_of_change": -0.38487143704120413, "market_dynamics": -0.629918, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.041285, "high": 9.387883, "low": 8.99177, "close": 9.219535, "volume": 93880398}, "trend_line": 9.283915, "activity_lines": {"activity_5": 9.047226, "activity_10": 9.007975, "activity_20": 8.995826, "activity_30": 9.120442}, "trend_signal": 0, "fair_value": 6.449837, "relative_strength": -0.91185, "rate_of_change": -0.15257952644528666, "market_dynamics": -0.204994, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.179924, "high": 9.63639, "low": 9.170021, "close": 9.21785, "volume": 86689361}, "trend_line": 9.279215, "activity_lines": {"activity_5": 9.123906, "activity_10": 9.04998, "activity_20": 9.005568, "activity_30": 9.11618}, "trend_signal": 0, "fair_value": 6.479409, "relative_strength": -3.017519, "rate_of_change": -0.05062519422032305, "market_dynamics": 0.254499, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.566634, "high": 10.842185, "low": 9.297572, "close": 9.995139, "volume": 361207414}, "trend_line": 9.294501, "activity_lines": {"activity_5": 9.43999, "activity_10": 9.230281, "activity_20": 9.089629, "activity_30": 9.162368}, "trend_signal": 0, "fair_value": 6.508452, "relative_strength": 2.484301, "rate_of_change": 0.16473376250038055, "market_dynamics": 0.694172, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.945312, "high": 11.210898, "low": 9.755973, "close": 9.855626, "volume": 313989835}, "trend_line": 9.298885, "activity_lines": {"activity_5": 9.626173, "activity_10": 9.365532, "activity_20": 9.162509, "activity_30": 9.19857}, "trend_signal": 0, "fair_value": 6.536662, "relative_strength": 2.440204, "rate_of_change": 0.04716767473584589, "market_dynamics": 1.019223, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.716112, "high": 10.363853, "low": 9.566634, "close": 10.035, "volume": 176604867}, "trend_line": 9.313853, "activity_lines": {"activity_5": 9.815877, "activity_10": 9.51445, "activity_20": 9.2535, "activity_30": 9.246061}, "trend_signal": 0, "fair_value": 6.567525, "relative_strength": 2.757945, "rate_of_change": 0.16096553511522776, "market_dynamics": 1.196936, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.144618, "high": 10.184479, "low": 9.765938, "close": 9.915417, "volume": 130376996}, "trend_line": 9.312292, "activity_lines": {"activity_5": 9.899473, "activity_10": 9.623557, "activity_20": 9.331623, "activity_30": 9.284872}, "trend_signal": 0, "fair_value": 6.596331, "relative_strength": -3.067724, "rate_of_change": -0.016759981073360186, "market_dynamics": 1.286901, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.925383, "high": 9.975209, "low": 9.65632, "close": 9.835695, "volume": 122385662}, "trend_line": 9.320287, "activity_lines": {"activity_5": 9.910102, "activity_10": 9.703537, "activity_20": 9.399689, "activity_30": 9.31864}, "trend_signal": 0, "fair_value": 6.626345, "relative_strength": -8.012943, "rate_of_change": 0.08585426659732195, "market_dynamics": 1.137417, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.915417, "high": 9.995139, "low": 9.327468, "close": 9.596529, "volume": 142763051}, "trend_line": 9.309087, "activity_lines": {"activity_5": 9.79982, "activity_10": 9.723427, "activity_20": 9.43912, "activity_30": 9.336462}, "trend_signal": 1, "fair_value": 6.658019, "relative_strength": -13.903852, "rate_of_change": -0.12016797336820788, "market_dynamics": 0.943103, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.626425, "high": 9.84566, "low": 9.247745, "close": 9.417154, "volume": 86635553}, "trend_line": 9.294548, "activity_lines": {"activity_5": 9.65632, "activity_10": 9.695207, "activity_20": 9.456984, "activity_30": 9.343434}, "trend_signal": 1, "fair_value": 6.688052, "relative_strength": -14.691174, "rate_of_change": -0.15618072964619614, "market_dynamics": 0.636429, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.42712, "high": 9.935348, "low": 9.377294, "close": 9.656321, "volume": 118832539}, "trend_line": 9.300195, "activity_lines": {"activity_5": 9.621774, "activity_10": 9.703097, "activity_20": 9.493478, "activity_30": 9.366774}, "trend_signal": 1, "fair_value": 6.720171, "relative_strength": -14.62304, "rate_of_change": 0.060756047523771305, "market_dynamics": 0.473515, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.676251, "high": 10.254235, "low": 9.377293, "close": 10.114721, "volume": 168355986}, "trend_line": 9.331685, "activity_lines": {"activity_5": 9.765274, "activity_10": 9.783151, "activity_20": 9.570983, "activity_30": 9.419324}, "trend_signal": 1, "fair_value": 6.755658, "relative_strength": -11.369152, "rate_of_change": 0.33859505096398296, "market_dynamics": 0.504127, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.154582, "high": 10.393749, "low": 9.596529, "close": 9.89, "volume": 226349507}, "trend_line": 9.352054, "activity_lines": {"activity_5": 9.820579, "activity_10": 9.80607, "activity_20": 9.619994, "activity_30": 9.455344}, "trend_signal": 1, "fair_value": 6.790994, "relative_strength": -14.126117, "rate_of_change": 0.2182778351391043, "market_dynamics": 0.5711, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.88, "high": 10.48, "low": 9.81, "close": 10.35, "volume": 82764480}, "trend_line": 9.349134, "activity_lines": {"activity_5": 10.025597, "activity_10": 9.900404, "activity_20": 9.708821, "activity_30": 9.519728}, "trend_signal": 1, "fair_value": 6.827621, "relative_strength": -12.199944, "rate_of_change": -0.031223087462939864, "market_dynamics": 0.768851, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.06, "close": 10.3, "volume": 66499629}, "trend_line": 9.356762, "activity_lines": {"activity_5": 10.163718, "activity_10": 9.979196, "activity_20": 9.78604, "activity_30": 9.581074}, "trend_signal": 1, "fair_value": 6.866322, "relative_strength": -11.533408, "rate_of_change": 0.08159044463369991, "market_dynamics": 0.88492, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 12.28, "low": 9.91, "close": 11.49, "volume": 369502486}, "trend_line": 9.415609, "activity_lines": {"activity_5": 10.639648, "activity_10": 10.266272, "activity_20": 9.969515, "activity_30": 9.718702}, "trend_signal": 1, "fair_value": 6.913388, "relative_strength": 3.477107, "rate_of_change": 0.6289248353223059, "market_dynamics": 1.089063, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.68, "high": 12.24, "low": 11.39, "close": 11.75, "volume": 205841164}, "trend_line": 9.494016, "activity_lines": {"activity_5": 11.08, "activity_10": 10.574166, "activity_20": 10.16609, "activity_30": 9.869308}, "trend_signal": 1, "fair_value": 6.963656, "relative_strength": 0.775259, "rate_of_change": 0.8327342394952928, "market_dynamics": 1.253799, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.72, "high": 12.06, "low": 10.96, "close": 11.57, "volume": 202438283}, "trend_line": 9.592831, "activity_lines": {"activity_5": 11.351333, "activity_10": 10.815976, "activity_20": 10.332955, "activity_30": 10.003243}, "trend_signal": 1, "fair_value": 7.011849, "relative_strength": -1.326672, "rate_of_change": 1.0408134976810666, "market_dynamics": 1.372529, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.73, "high": 11.76, "low": 10.7, "close": 11.3, "volume": 155745511}, "trend_line": 9.680995, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.977163, "activity_20": 10.461497, "activity_30": 10.113383}, "trend_signal": 1, "fair_value": 7.058312, "relative_strength": -3.817319, "rate_of_change": 0.9190613281939295, "market_dynamics": 1.454882, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.38, "close": 10.4, "volume": 112580161}, "trend_line": 9.74279, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.943741, "activity_20": 10.492155, "activity_30": 10.15977}, "trend_signal": 1, "fair_value": 7.100417, "relative_strength": -10.132995, "rate_of_change": 0.6383124875077412, "market_dynamics": 1.022796, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.98, "close": 9.99, "volume": 71857520}, "trend_line": 9.772434, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.817904, "activity_20": 10.477154, "activity_30": 10.175719}, "trend_signal": 1, "fair_value": 7.137192, "relative_strength": -8.690431, "rate_of_change": 0.30426602646676276, "market_dynamics": 0.502504, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.86, "low": 10.04, "close": 10.36, "volume": 100667952}, "trend_line": 9.830255, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.753273, "activity_20": 10.492873, "activity_30": 10.213627}, "trend_signal": 1, "fair_value": 7.175603, "relative_strength": -8.212526, "rate_of_change": 0.5916744999249807, "market_dynamics": 0.064317, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.94, "low": 10.26, "close": 10.86, "volume": 85961871}, "trend_line": 9.890548, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.775091, "activity_20": 10.55078, "activity_30": 10.280062}, "trend_signal": 1, "fair_value": 7.218262, "relative_strength": -4.744509, "rate_of_change": 0.613341159512154, "market_dynamics": -0.246244, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86, "high": 11.21, "low": 10.62, "close": 11.04, "volume": 129685408}, "trend_line": 9.961464, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.812, "activity_20": 10.618011, "activity_30": 10.35422}, "trend_signal": 1, "fair_value": 7.261584, "relative_strength": -3.829598, "rate_of_change": 0.7170077937036314, "market_dynamics": -0.239084, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.98, "high": 11.54, "low": 10.51, "close": 11.42, "volume": 119983503}, "trend_line": 10.048346, "activity_lines": {"activity_5": 10.97, "activity_10": 10.905455, "activity_20": 10.716456, "activity_30": 10.448319}, "trend_signal": 1, "fair_value": 7.307342, "relative_strength": 0.397068, "rate_of_change": 0.8721810368435907, "market_dynamics": -0.04117, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.66, "low": 10.9, "close": 11.53, "volume": 115254491}, "trend_line": 10.131303, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.998545, "activity_20": 10.817928, "activity_30": 10.54391}, "trend_signal": 1, "fair_value": 7.353375, "relative_strength": -1.988347, "rate_of_change": 0.8255786574228275, "market_dynamics": 0.116135, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87, "high": 12.19, "low": 11.44, "close": 11.97, "volume": 78623967}, "trend_line": 10.226617, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.170909, "activity_20": 10.954186, "activity_30": 10.662535}, "trend_signal": 1, "fair_value": 7.403395, "relative_strength": 2.567645, "rate_of_change": 0.9407871820633372, "market_dynamics": 0.274519, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.93, "high": 12.74, "low": 11.84, "close": 12.47, "volume": 142728575}, "trend_line": 10.344868, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.430182, "activity_20": 11.128279, "activity_30": 10.80727}, "trend_signal": 1, "fair_value": 7.458156, "relative_strength": 2.566586, "rate_of_change": 1.156306137210387, "market_dynamics": 0.488066, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.74, "low": 12.03, "close": 12.43, "volume": 104714338}, "trend_line": 10.467728, "activity_lines": {"activity_5": 12.161333, "activity_10": 11.665818, "activity_20": 11.286019, "activity_30": 10.941794}, "trend_signal": 1, "fair_value": 7.512475, "relative_strength": 1.334513, "rate_of_change": 1.1876420269451413, "market_dynamics": 0.633917, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.38, "high": 12.96, "low": 12.27, "close": 12.63, "volume": 127833532}, "trend_line": 10.588342, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.917273, "activity_20": 11.449313, "activity_30": 11.081296}, "trend_signal": 1, "fair_value": 7.567586, "relative_strength": 1.965749, "rate_of_change": 1.1522462180905118, "market_dynamics": 0.806973, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.63, "high": 12.99, "low": 12.21, "close": 12.41, "volume": 98895817}, "trend_line": 10.700633, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.088182, "activity_20": 11.576356, "activity_30": 11.198822}, "trend_signal": 1, "fair_value": 7.621287, "relative_strength": 2.077264, "rate_of_change": 1.0605154234723342, "market_dynamics": 0.816656, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 13.32, "low": 11.7, "close": 12.8, "volume": 123132462}, "trend_line": 10.819982, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.286, "activity_20": 11.727429, "activity_30": 11.334265}, "trend_signal": 1, "fair_value": 7.676873, "relative_strength": 7.577242, "rate_of_change": 1.1153452323801751, "market_dynamics": 0.886563, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.03, "high": 13.48, "low": 12.87, "close": 13.05, "volume": 74273053}, "trend_line": 10.94772, "activity_lines": {"activity_5": 12.758, "activity_10": 12.484909, "activity_20": 11.889524, "activity_30": 11.478137}, "trend_signal": 1, "fair_value": 7.732773, "relative_strength": 8.069152, "rate_of_change": 1.180574976926956, "market_dynamics": 0.964042, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.14, "high": 13.75, "low": 13.04, "close": 13.46, "volume": 57257746}, "trend_line": 11.063215, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.718545, "activity_20": 12.075619, "activity_30": 11.64022}, "trend_signal": 1, "fair_value": 7.790256, "relative_strength": 8.198623, "rate_of_change": 1.0549685231262695, "market_dynamics": 1.070952, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.24, "high": 13.63, "low": 12.66, "close": 12.97, "volume": 95565017}, "trend_line": 11.167028, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.819091, "activity_20": 12.200238, "activity_30": 11.763238}, "trend_signal": 1, "fair_value": 7.844108, "relative_strength": 6.534737, "rate_of_change": 0.9383619499395122, "market_dynamics": 1.291342, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.84, "high": 12.96, "low": 11.92, "close": 11.95, "volume": 107738360}, "trend_line": 11.230861, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.706, "activity_20": 12.215, "activity_30": 11.813753}, "trend_signal": 1, "fair_value": 7.8905, "relative_strength": -2.311806, "rate_of_change": 0.571620309360742, "market_dynamics": 1.018274, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1, "high": 12.12, "low": 10.6, "close": 10.71, "volume": 133887515}, "trend_line": 11.257347, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.359818, "activity_20": 12.109476, "activity_30": 11.780149}, "trend_signal": 1, "fair_value": 7.928452, "relative_strength": -9.536355, "rate_of_change": 0.23583231953452594, "market_dynamics": 0.551178, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.64, "high": 12.1, "low": 10.57, "close": 11.66, "volume": 184211839}, "trend_line": 11.318158, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.209273, "activity_20": 12.099381, "activity_30": 11.806126}, "trend_signal": 1, "fair_value": 7.974336, "relative_strength": -0.614581, "rate_of_change": 0.5401894425036473, "market_dynamics": 0.125233, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.51, "high": 12.16, "low": 11.12, "close": 11.14, "volume": 112700301}, "trend_line": 11.369607, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.978909, "activity_20": 12.039333, "activity_30": 11.794632}, "trend_signal": 1, "fair_value": 8.016519, "relative_strength": -2.035099, "rate_of_change": 0.4545704345177003, "market_dynamics": -0.497629, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 12.0, "low": 11.05, "close": 11.58, "volume": 92599508}, "trend_line": 11.441701, "activity_lines": {"activity_5": 11.387333, "activity_10": 11.852, "activity_20": 12.021952, "activity_30": 11.808206}, "trend_signal": 0, "fair_value": 8.061644, "relative_strength": -4.928282, "rate_of_change": 0.6340940368475346, "market_dynamics": -0.780027, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.44, "high": 12.07, "low": 11.28, "close": 11.76, "volume": 115201172}, "trend_line": 11.511824, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.776909, "activity_20": 12.016095, "activity_30": 11.828741}, "trend_signal": 0, "fair_value": 8.108415, "relative_strength": -6.997005, "rate_of_change": 0.6128721594804881, "market_dynamics": -0.782898, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.72, "low": 10.89, "close": 11.6, "volume": 143301444}, "trend_line": 11.561333, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.684545, "activity_20": 11.986571, "activity_30": 11.83443}, "trend_signal": 1, "fair_value": 8.154283, "relative_strength": -8.397622, "rate_of_change": 0.4300708558435109, "market_dynamics": -0.837248, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.56, "high": 12.42, "low": 11.35, "close": 11.91, "volume": 108864601}, "trend_line": 11.628667, "activity_lines": {"activity_5": 11.702, "activity_10": 11.670364, "activity_20": 11.980667, "activity_30": 11.856925}, "trend_signal": 1, "fair_value": 8.202752, "relative_strength": -6.717096, "rate_of_change": 0.5824068902781424, "market_dynamics": -0.73643, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.07, "high": 12.73, "low": 11.92, "close": 12.07, "volume": 80338867}, "trend_line": 11.686, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.706, "activity_20": 11.985, "activity_30": 11.885398}, "trend_signal": 1, "fair_value": 8.252737, "relative_strength": -8.034864, "rate_of_change": 0.4930315744702283, "market_dynamics": -0.682162, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.85, "low": 11.74, "close": 11.85, "volume": 119191154}, "trend_line": 11.737667, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.726909, "activity_20": 11.963476, "activity_30": 11.895978}, "trend_signal": 0, "fair_value": 8.300638, "relative_strength": -9.423777, "rate_of_change": 0.44212733185007813, "market_dynamics": -0.613764, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 12.06, "low": 11.22, "close": 11.63, "volume": 96108781}, "trend_line": 11.742333, "activity_lines": {"activity_5": 11.812, "activity_10": 11.728182, "activity_20": 11.918952, "activity_30": 11.889032}, "trend_signal": 0, "fair_value": 8.346698, "relative_strength": -11.04585, "rate_of_change": 0.03975236305477299, "market_dynamics": -0.659736, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.87, "low": 10.67, "close": 10.76, "volume": 87466687}, "trend_line": 11.709333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.577091, "activity_20": 11.791095, "activity_30": 11.825656}, "trend_signal": 0, "fair_value": 8.387242, "relative_strength": -17.243223, "rate_of_change": -0.28103444179278064, "market_dynamics": -0.813293, "expectation": {"probability": 53.4077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68a82ee-6086-47e9-92c7-87cc5f3f81f3/", "share_image": "https://sharemaestro.com/terminal/e68a82ee-6086-47e9-92c7-87cc5f3f81f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}