{"ticker": {"uuid": "e68bffb1-5bb0-4cae-af97-6e93ed30f4d8", "symbol": "IVN", "name": "Ivanhoe Mines Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVN fell 1.85%, moving from 12.44 to 12.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.21"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.48, "low": 11.52, "close": 12.21, "volume": 20374000}, "trend_line": 13.686, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.679636, "activity_20": 12.286619, "activity_30": 13.062624}, "trend_signal": 0, "fair_value": 14.5125, "relative_strength": -17.212895, "rate_of_change": -0.44132152179143114, "market_dynamics": -0.681635, "expectation": {"probability": 57.8075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.8, "close": 11.13, "volume": 5281300}, "trend_line": 11.592333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.334182, "activity_20": 11.535429, "activity_30": 11.594237}, "trend_signal": 0, "fair_value": 8.911859, "relative_strength": 7.525167, "rate_of_change": -0.031622973439117685, "market_dynamics": -1.12557, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1, "high": 12.35, "low": 11.07, "close": 12.07, "volume": 10228000}, "trend_line": 11.648, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.427091, "activity_20": 11.574095, "activity_30": 11.625054}, "trend_signal": 0, "fair_value": 8.965449, "relative_strength": 15.451002, "rate_of_change": 0.480205321914059, "market_dynamics": -0.780961, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.02, "high": 12.51, "low": 11.87, "close": 12.35, "volume": 9284100}, "trend_line": 11.682333, "activity_lines": {"activity_5": 11.756, "activity_10": 11.566909, "activity_20": 11.638238, "activity_30": 11.670344}, "trend_signal": 0, "fair_value": 9.020256, "relative_strength": 20.443122, "rate_of_change": 0.2947544642857158, "market_dynamics": -0.293999, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.25, "high": 12.61, "low": 11.98, "close": 12.1, "volume": 8665800}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.966, "activity_10": 11.662182, "activity_20": 11.678286, "activity_30": 11.69729}, "trend_signal": 0, "fair_value": 9.073269, "relative_strength": 12.836855, "rate_of_change": -0.034239736189676837, "market_dynamics": -0.151919, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.12, "high": 12.56, "low": 11.93, "close": 12.33, "volume": 5147900}, "trend_line": 11.683667, "activity_lines": {"activity_5": 12.158, "activity_10": 11.797091, "activity_20": 11.738238, "activity_30": 11.739333}, "trend_signal": 1, "fair_value": 9.125641, "relative_strength": 15.926395, "rate_of_change": 0.04567432697799854, "market_dynamics": 0.165646, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.24, "high": 12.98, "low": 12.16, "close": 12.7, "volume": 8601400}, "trend_line": 11.724333, "activity_lines": {"activity_5": 12.392667, "activity_10": 11.988727, "activity_20": 11.834286, "activity_30": 11.804903}, "trend_signal": 1, "fair_value": 9.180577, "relative_strength": 15.772524, "rate_of_change": 0.34805853333546627, "market_dynamics": 0.29018, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.41, "high": 12.88, "low": 12.31, "close": 12.63, "volume": 6700200}, "trend_line": 11.797667, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.161273, "activity_20": 11.916048, "activity_30": 11.863333}, "trend_signal": 1, "fair_value": 9.234103, "relative_strength": 12.522818, "rate_of_change": 0.6254854753784365, "market_dynamics": 0.291018, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.67, "high": 13.8, "low": 12.56, "close": 13.72, "volume": 11311200}, "trend_line": 11.898333, "activity_lines": {"activity_5": 12.932, "activity_10": 12.504, "activity_20": 12.100667, "activity_30": 11.987355}, "trend_signal": 1, "fair_value": 9.291795, "relative_strength": 21.272282, "rate_of_change": 0.8532703965961964, "market_dynamics": 0.677237, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.76, "high": 14.01, "low": 12.62, "close": 13.19, "volume": 8778500}, "trend_line": 11.956333, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.705273, "activity_20": 12.222381, "activity_30": 12.070688}, "trend_signal": 1, "fair_value": 9.345064, "relative_strength": 17.234856, "rate_of_change": 0.48746324380063666, "market_dynamics": 0.97398, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.93, "high": 13.32, "low": 12.73, "close": 13.06, "volume": 7144600}, "trend_line": 11.992333, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.837273, "activity_20": 12.321905, "activity_30": 12.141892}, "trend_signal": 1, "fair_value": 9.395769, "relative_strength": 14.33624, "rate_of_change": 0.3010956620227923, "market_dynamics": 0.923386, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.01, "high": 13.01, "low": 11.38, "close": 11.57, "volume": 8324100}, "trend_line": 11.966667, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.663091, "activity_20": 12.271667, "activity_30": 12.114645}, "trend_signal": 1, "fair_value": 9.437244, "relative_strength": 3.778172, "rate_of_change": -0.2140200743258303, "market_dynamics": 0.828932, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.57, "high": 12.24, "low": 11.56, "close": 11.66, "volume": 7340700}, "trend_line": 11.961333, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.497273, "activity_20": 12.233048, "activity_30": 12.09486}, "trend_signal": 1, "fair_value": 9.479295, "relative_strength": 4.017381, "rate_of_change": -0.04457381491437429, "market_dynamics": 0.350776, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.69, "high": 12.31, "low": 11.66, "close": 12.3, "volume": 11352600}, "trend_line": 11.961667, "activity_lines": {"activity_5": 12.144, "activity_10": 12.455273, "activity_20": 12.256286, "activity_30": 12.11671}, "trend_signal": 1, "fair_value": 9.522821, "relative_strength": 5.297912, "rate_of_change": 0.0027923309216497908, "market_dynamics": 0.258388, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.21, "high": 12.25, "low": 11.55, "close": 11.67, "volume": 3434100}, "trend_line": 11.961333, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.299636, "activity_20": 12.22, "activity_30": 12.097892}, "trend_signal": 0, "fair_value": 9.560256, "relative_strength": 1.835173, "rate_of_change": -0.0027922529527071816, "market_dynamics": -0.076513, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.78, "high": 12.27, "low": 11.63, "close": 12.22, "volume": 5065200}, "trend_line": 11.951667, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.251818, "activity_20": 12.237571, "activity_30": 12.114581}, "trend_signal": 1, "fair_value": 9.601026, "relative_strength": 3.35272, "rate_of_change": -0.08081039128330668, "market_dynamics": -0.201287, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.18, "high": 12.2, "low": 11.4, "close": 11.71, "volume": 6726400}, "trend_line": 11.972, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.113273, "activity_20": 12.204333, "activity_30": 12.098989}, "trend_signal": 0, "fair_value": 9.644936, "relative_strength": 2.719648, "rate_of_change": 0.17012689526907876, "market_dynamics": -0.402158, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.51, "high": 11.78, "low": 11.03, "close": 11.64, "volume": 9228900}, "trend_line": 11.945667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.98, "activity_20": 12.167476, "activity_30": 12.07757}, "trend_signal": 0, "fair_value": 9.689359, "relative_strength": 2.962332, "rate_of_change": -0.21995489475442093, "market_dynamics": -0.78227, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.52, "high": 11.58, "low": 10.73, "close": 11.24, "volume": 5237500}, "trend_line": 11.95, "activity_lines": {"activity_5": 11.6, "activity_10": 11.792, "activity_20": 12.089905, "activity_30": 12.032043}, "trend_signal": 0, "fair_value": 9.730897, "relative_strength": 0.603077, "rate_of_change": 0.036272566446051376, "market_dynamics": -0.930715, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.36, "high": 11.52, "low": 10.87, "close": 10.95, "volume": 4325700}, "trend_line": 11.944, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.596364, "activity_20": 11.984714, "activity_30": 11.967527}, "trend_signal": 0, "fair_value": 9.770449, "relative_strength": -3.311589, "rate_of_change": -0.05020920502090754, "market_dynamics": -1.17024, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.05, "high": 11.31, "low": 10.63, "close": 10.71, "volume": 4247300}, "trend_line": 11.920667, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.397818, "activity_20": 11.855381, "activity_30": 11.887914}, "trend_signal": 0, "fair_value": 9.805, "relative_strength": -3.937724, "rate_of_change": -0.19535331547221144, "market_dynamics": -1.278149, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.58, "high": 10.71, "low": 10.2, "close": 10.68, "volume": 5867000}, "trend_line": 11.869667, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.236545, "activity_20": 11.725143, "activity_30": 11.807871}, "trend_signal": 0, "fair_value": 9.839872, "relative_strength": -2.497558, "rate_of_change": -0.42782840926602644, "market_dynamics": -1.399811, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 10.94, "low": 9.89, "close": 10.85, "volume": 11973900}, "trend_line": 11.836333, "activity_lines": {"activity_5": 10.816, "activity_10": 11.122364, "activity_20": 11.613238, "activity_30": 11.742086}, "trend_signal": 0, "fair_value": 9.871859, "relative_strength": -6.422689, "rate_of_change": -0.28083348926300944, "market_dynamics": -1.259277, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.06, "high": 11.23, "low": 9.94, "close": 10.0, "volume": 8202300}, "trend_line": 11.756333, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.868364, "activity_20": 11.42619, "activity_30": 11.623613}, "trend_signal": 0, "fair_value": 9.89891, "relative_strength": -12.862361, "rate_of_change": -0.6758850059389176, "market_dynamics": -1.200929, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.21, "high": 11.3, "low": 10.2, "close": 11.01, "volume": 5427300}, "trend_line": 11.724, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.839818, "activity_20": 11.346524, "activity_30": 11.575462}, "trend_signal": 0, "fair_value": 9.932372, "relative_strength": -6.617836, "rate_of_change": -0.275026234796169, "market_dynamics": -1.090925, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.06, "high": 11.59, "low": 10.82, "close": 11.2, "volume": 5337300}, "trend_line": 11.705667, "activity_lines": {"activity_5": 10.828, "activity_10": 10.857818, "activity_20": 11.290143, "activity_30": 11.541656}, "trend_signal": 0, "fair_value": 9.966154, "relative_strength": -4.668399, "rate_of_change": -0.156371545547596, "market_dynamics": -0.895808, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.13, "high": 12.52, "low": 10.78, "close": 12.45, "volume": 16583600}, "trend_line": 11.709, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.121636, "activity_20": 11.35819, "activity_30": 11.589677}, "trend_signal": 0, "fair_value": 10.006474, "relative_strength": 4.117083, "rate_of_change": 0.02847338814609698, "market_dynamics": -0.465013, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.23, "high": 12.71, "low": 11.87, "close": 12.64, "volume": 7689900}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.908, "activity_10": 11.406545, "activity_20": 11.445524, "activity_30": 11.649742}, "trend_signal": 0, "fair_value": 10.048333, "relative_strength": 6.2967, "rate_of_change": 0.4412588607054414, "market_dynamics": 0.018557, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.35, "high": 13.03, "low": 12.04, "close": 12.86, "volume": 10640200}, "trend_line": 11.814667, "activity_lines": {"activity_5": 12.374667, "activity_10": 11.713273, "activity_20": 11.553762, "activity_30": 11.720667}, "trend_signal": 0, "fair_value": 10.090705, "relative_strength": 6.978735, "rate_of_change": 0.4591576311105507, "market_dynamics": 0.564969, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9, "high": 13.23, "low": 12.7, "close": 12.98, "volume": 8748900}, "trend_line": 11.891333, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.012364, "activity_20": 11.677524, "activity_30": 11.795849}, "trend_signal": 0, "fair_value": 10.132372, "relative_strength": 5.854599, "rate_of_change": 0.6489052971192456, "market_dynamics": 0.937238, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.98, "high": 13.16, "low": 12.54, "close": 12.85, "volume": 3122200}, "trend_line": 11.949, "activity_lines": {"activity_5": 12.832, "activity_10": 12.250909, "activity_20": 11.789905, "activity_30": 11.857699}, "trend_signal": 0, "fair_value": 10.170769, "relative_strength": 4.199765, "rate_of_change": 0.48494983699472854, "market_dynamics": 0.849205, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.75, "high": 13.41, "low": 12.51, "close": 13.38, "volume": 6346300}, "trend_line": 12.024, "activity_lines": {"activity_5": 13.04, "activity_10": 12.546909, "activity_20": 11.953762, "activity_30": 11.950022}, "trend_signal": 0, "fair_value": 10.208654, "relative_strength": 8.388554, "rate_of_change": 0.6276675872457887, "market_dynamics": 0.897978, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.28, "high": 13.58, "low": 13.05, "close": 13.47, "volume": 7495100}, "trend_line": 12.070667, "activity_lines": {"activity_5": 13.216, "activity_10": 12.810182, "activity_20": 12.117571, "activity_30": 12.043312}, "trend_signal": 0, "fair_value": 10.250577, "relative_strength": 8.655208, "rate_of_change": 0.3881154357950859, "market_dynamics": 0.862351, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.54, "high": 13.6, "low": 12.94, "close": 13.29, "volume": 5538500}, "trend_line": 12.102, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.993091, "activity_20": 12.255619, "activity_30": 12.121978}, "trend_signal": 1, "fair_value": 10.292244, "relative_strength": 7.514002, "rate_of_change": 0.25957969016956606, "market_dynamics": 0.81323, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.23, "high": 14.95, "low": 13.05, "close": 14.37, "volume": 10965100}, "trend_line": 12.177667, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.312545, "activity_20": 12.49181, "activity_30": 12.268301}, "trend_signal": 1, "fair_value": 10.345192, "relative_strength": 14.638285, "rate_of_change": 0.6252437613617523, "market_dynamics": 1.009932, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 14.49, "low": 14.01, "close": 14.09, "volume": 6366600}, "trend_line": 12.236333, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.52, "activity_20": 12.688476, "activity_30": 12.391677}, "trend_signal": 1, "fair_value": 10.39391, "relative_strength": 12.341456, "rate_of_change": 0.4817507327142428, "market_dynamics": 1.012705, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.97, "high": 14.29, "low": 13.79, "close": 14.18, "volume": 11498500}, "trend_line": 12.285667, "activity_lines": {"activity_5": 14.028, "activity_10": 13.691273, "activity_20": 12.88481, "activity_30": 12.517075}, "trend_signal": 1, "fair_value": 10.442179, "relative_strength": 13.069537, "rate_of_change": 0.40317634376246536, "market_dynamics": 1.090999, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.18, "high": 14.61, "low": 14.0, "close": 14.47, "volume": 5409900}, "trend_line": 12.347, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.883818, "activity_20": 13.097, "activity_30": 12.658}, "trend_signal": 1, "fair_value": 10.484872, "relative_strength": 13.786432, "rate_of_change": 0.4992240144552137, "market_dynamics": 1.194773, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6, "high": 14.83, "low": 14.12, "close": 14.65, "volume": 5245600}, "trend_line": 12.378, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.075818, "activity_20": 13.312857, "activity_30": 12.806581}, "trend_signal": 1, "fair_value": 10.528462, "relative_strength": 13.859289, "rate_of_change": 0.25107313517454105, "market_dynamics": 1.180649, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2, "high": 14.61, "low": 13.84, "close": 14.34, "volume": 9741300}, "trend_line": 12.416333, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.178909, "activity_20": 13.482952, "activity_30": 12.933161}, "trend_signal": 1, "fair_value": 10.570385, "relative_strength": 10.512927, "rate_of_change": 0.30968654063661116, "market_dynamics": 1.348734, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 14.89, "low": 13.88, "close": 14.7, "volume": 6734200}, "trend_line": 12.471, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.322727, "activity_20": 13.67119, "activity_30": 13.080495}, "trend_signal": 1, "fair_value": 10.619615, "relative_strength": 11.9136, "rate_of_change": 0.4402829724363888, "market_dynamics": 1.365161, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.65, "high": 16.25, "low": 14.36, "close": 16.24, "volume": 12950500}, "trend_line": 12.626667, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.712909, "activity_20": 13.987095, "activity_30": 13.323656}, "trend_signal": 1, "fair_value": 10.679808, "relative_strength": 22.346988, "rate_of_change": 1.2482318980033624, "market_dynamics": 1.55178, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.280001, "high": 16.49, "low": 15.53, "close": 16.07, "volume": 8092200}, "trend_line": 12.773667, "activity_lines": {"activity_5": 15.516, "activity_10": 15.020182, "activity_20": 14.260333, "activity_30": 13.545806}, "trend_signal": 1, "fair_value": 10.740769, "relative_strength": 19.770217, "rate_of_change": 1.1642027147781775, "market_dynamics": 1.588972, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.139999, "high": 16.379999, "low": 15.27, "close": 16.16, "volume": 6012800}, "trend_line": 12.902333, "activity_lines": {"activity_5": 15.836, "activity_10": 15.296545, "activity_20": 14.517286, "activity_30": 13.76428}, "trend_signal": 1, "fair_value": 10.800449, "relative_strength": 18.991512, "rate_of_change": 1.0072753579688656, "market_dynamics": 1.507239, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.17, "high": 16.879999, "low": 16.139999, "close": 16.860001, "volume": 16860300}, "trend_line": 13.075333, "activity_lines": {"activity_5": 16.288667, "activity_10": 15.648, "activity_20": 14.811572, "activity_30": 14.019613}, "trend_signal": 1, "fair_value": 10.859167, "relative_strength": 22.944645, "rate_of_change": 1.3408427762637969, "market_dynamics": 1.600082, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 19.01, "low": 16.870001, "close": 18.360001, "volume": 13768800}, "trend_line": 13.28, "activity_lines": {"activity_5": 17.073334, "activity_10": 16.226909, "activity_20": 15.220857, "activity_30": 14.360559}, "trend_signal": 1, "fair_value": 10.921987, "relative_strength": 35.115643, "rate_of_change": 1.5652909184033694, "market_dynamics": 1.552437, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.610001, "high": 19.99, "low": 18.280001, "close": 19.209999, "volume": 22624900}, "trend_line": 13.53, "activity_lines": {"activity_5": 17.897333, "activity_10": 16.882727, "activity_20": 15.677, "activity_30": 14.74314}, "trend_signal": 1, "fair_value": 10.989359, "relative_strength": 40.65491, "rate_of_change": 1.8825301204819278, "market_dynamics": 1.628195, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.67, "high": 20.450001, "low": 18.09, "close": 20.360001, "volume": 24221600}, "trend_line": 13.820667, "activity_lines": {"activity_5": 18.906667, "activity_10": 17.656182, "activity_20": 16.210476, "activity_30": 15.183785}, "trend_signal": 1, "fair_value": 11.064295, "relative_strength": 46.371055, "rate_of_change": 2.1483148558758383, "market_dynamics": 1.767849, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 20.66, "low": 18.309999, "close": 19.059999, "volume": 24614100}, "trend_line": 14.081333, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.086182, "activity_20": 16.583381, "activity_30": 15.521807}, "trend_signal": 1, "fair_value": 11.125256, "relative_strength": 36.056918, "rate_of_change": 1.8860594788949077, "market_dynamics": 1.702861, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.360001, "high": 20.26, "low": 19.23, "close": 19.66, "volume": 9116200}, "trend_line": 14.371667, "activity_lines": {"activity_5": 19.493333, "activity_10": 18.545091, "activity_20": 16.983905, "activity_30": 15.88172}, "trend_signal": 1, "fair_value": 11.193333, "relative_strength": 36.673374, "rate_of_change": 2.061836049186534, "market_dynamics": 1.554256, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 21.129999, "low": 19.309999, "close": 21.08, "volume": 11533200}, "trend_line": 14.717333, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.165455, "activity_20": 17.487857, "activity_30": 16.314516}, "trend_signal": 1, "fair_value": 11.273269, "relative_strength": 43.867761, "rate_of_change": 2.405190713088465, "market_dynamics": 1.430329, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.08, "high": 21.32, "low": 18.719999, "close": 19.389999, "volume": 12207700}, "trend_line": 15.007667, "activity_lines": {"activity_5": 19.915333, "activity_10": 19.362545, "activity_20": 17.791667, "activity_30": 16.615978}, "trend_signal": 1, "fair_value": 11.340641, "relative_strength": 31.897146, "rate_of_change": 1.9727351416183874, "market_dynamics": 1.144989, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.469999, "high": 20.620001, "low": 19.16, "close": 19.68, "volume": 9591500}, "trend_line": 15.302, "activity_lines": {"activity_5": 19.838666, "activity_10": 19.555091, "activity_20": 18.094476, "activity_30": 16.917419}, "trend_signal": 1, "fair_value": 11.410577, "relative_strength": 32.906723, "rate_of_change": 1.9612175563330396, "market_dynamics": 0.909482, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.700001, "high": 19.92, "low": 17.57, "close": 18.01, "volume": 15377100}, "trend_line": 15.569, "activity_lines": {"activity_5": 19.250666, "activity_10": 19.378363, "activity_20": 18.208667, "activity_30": 17.092129}, "trend_signal": 1, "fair_value": 11.469872, "relative_strength": 22.162561, "rate_of_change": 1.7448699516403166, "market_dynamics": 0.615018, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.1, "high": 18.51, "low": 17.24, "close": 17.48, "volume": 8479700}, "trend_line": 15.784667, "activity_lines": {"activity_5": 18.556, "activity_10": 19.071636, "activity_20": 18.249905, "activity_30": 17.215419}, "trend_signal": 1, "fair_value": 11.531026, "relative_strength": 19.882877, "rate_of_change": 1.385233476780781, "market_dynamics": 0.094089, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.4, "high": 18.040001, "low": 17.07, "close": 17.24, "volume": 12269900}, "trend_line": 15.986, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.71, "activity_20": 18.253476, "activity_30": 17.309312}, "trend_signal": 1, "fair_value": 11.586218, "relative_strength": 18.146382, "rate_of_change": 1.2754972911370253, "market_dynamics": -0.29906, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.25, "high": 18.139999, "low": 17.129999, "close": 17.65, "volume": 8371400}, "trend_line": 16.159333, "activity_lines": {"activity_5": 17.69, "activity_10": 18.443273, "activity_20": 18.281095, "activity_30": 17.416667}, "trend_signal": 1, "fair_value": 11.642628, "relative_strength": 18.486785, "rate_of_change": 1.0842799949956181, "market_dynamics": -0.689528, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.940001, "high": 19.110001, "low": 17.23, "close": 18.860001, "volume": 7099500}, "trend_line": 16.366667, "activity_lines": {"activity_5": 17.972667, "activity_10": 18.424909, "activity_20": 18.407429, "activity_30": 17.590903}, "trend_signal": 1, "fair_value": 11.704551, "relative_strength": 24.7366, "rate_of_change": 1.2830603837423207, "market_dynamics": -0.87546, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.02, "high": 19.969999, "low": 18.27, "close": 19.84, "volume": 10442000}, "trend_line": 16.599333, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.612, "activity_20": 18.606191, "activity_30": 17.814989}, "trend_signal": 1, "fair_value": 11.777372, "relative_strength": 26.778844, "rate_of_change": 1.4215844924320988, "market_dynamics": -0.790459, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.82, "high": 19.82, "low": 18.049999, "close": 18.99, "volume": 9211000}, "trend_line": 16.799667, "activity_lines": {"activity_5": 18.895334, "activity_10": 18.630364, "activity_20": 18.699286, "activity_30": 17.969226}, "trend_signal": 1, "fair_value": 11.840128, "relative_strength": 20.510671, "rate_of_change": 1.2068798186047474, "market_dynamics": -0.765978, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.07, "high": 19.23, "low": 16.790001, "close": 18.0, "volume": 10916500}, "trend_line": 16.971333, "activity_lines": {"activity_5": 18.723333, "activity_10": 18.480909, "activity_20": 18.675952, "activity_30": 18.046667}, "trend_signal": 1, "fair_value": 11.896154, "relative_strength": 13.228011, "rate_of_change": 1.0218416829333692, "market_dynamics": -0.735728, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.959999, "high": 18.66, "low": 15.86, "close": 16.17, "volume": 10600900}, "trend_line": 17.064333, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.054727, "activity_20": 18.462619, "activity_30": 17.994968}, "trend_signal": 1, "fair_value": 11.938013, "relative_strength": 4.186038, "rate_of_change": 0.5479828838430073, "market_dynamics": -0.832793, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.39, "high": 15.86, "low": 14.76, "close": 15.53, "volume": 10612900}, "trend_line": 17.133, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.570727, "activity_20": 18.188667, "activity_30": 17.895979}, "trend_signal": 0, "fair_value": 11.973846, "relative_strength": -0.466769, "rate_of_change": 0.402400726708731, "market_dynamics": -1.013948, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.7, "high": 17.42, "low": 15.25, "close": 17.24, "volume": 9857100}, "trend_line": 17.264667, "activity_lines": {"activity_5": 16.788, "activity_10": 17.473091, "activity_20": 18.080143, "activity_30": 17.902882}, "trend_signal": 0, "fair_value": 12.026731, "relative_strength": 6.450363, "rate_of_change": 0.7684993871476111, "market_dynamics": -1.08028, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.15, "high": 18.700001, "low": 17.110001, "close": 18.65, "volume": 9580700}, "trend_line": 17.407333, "activity_lines": {"activity_5": 17.276, "activity_10": 17.645818, "activity_20": 18.100762, "activity_30": 17.992258}, "trend_signal": 0, "fair_value": 12.082179, "relative_strength": 13.350535, "rate_of_change": 0.8263466651282759, "market_dynamics": -1.055072, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.76, "high": 19.120001, "low": 17.450001, "close": 17.969999, "volume": 9422700}, "trend_line": 17.536667, "activity_lines": {"activity_5": 17.56, "activity_10": 17.673636, "activity_20": 18.048095, "activity_30": 18.028559}, "trend_signal": 1, "fair_value": 12.133077, "relative_strength": 8.431704, "rate_of_change": 0.7429857290602762, "market_dynamics": -0.949783, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.41, "high": 17.450001, "low": 15.55, "close": 15.81, "volume": 8388400}, "trend_line": 17.591, "activity_lines": {"activity_5": 17.126, "activity_10": 17.295454, "activity_20": 17.791571, "activity_30": 17.917161}, "trend_signal": 0, "fair_value": 12.174295, "relative_strength": -2.534162, "rate_of_change": 0.30982512241351073, "market_dynamics": -1.01591, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 17.82, "low": 15.36, "close": 17.59, "volume": 9976900}, "trend_line": 17.695, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.274363, "activity_20": 17.720762, "activity_30": 17.917097}, "trend_signal": 0, "fair_value": 12.230513, "relative_strength": 4.38337, "rate_of_change": 0.5912114149280836, "market_dynamics": -0.885469, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.690001, "high": 19.32, "low": 17.58, "close": 18.82, "volume": 21563500}, "trend_line": 17.834, "activity_lines": {"activity_5": 17.765333, "activity_10": 17.5, "activity_20": 17.780286, "activity_30": 17.989677}, "trend_signal": 0, "fair_value": 12.298397, "relative_strength": 9.704938, "rate_of_change": 0.7855326363379449, "market_dynamics": -0.611796, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.780001, "high": 20.950001, "low": 18.700001, "close": 20.559999, "volume": 9885600}, "trend_line": 18.041333, "activity_lines": {"activity_5": 18.696, "activity_10": 18.060545, "activity_20": 18.006667, "activity_30": 18.165548}, "trend_signal": 0, "fair_value": 12.378269, "relative_strength": 18.567558, "rate_of_change": 1.1625714926544914, "market_dynamics": -0.307193, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.379999, "high": 20.91, "low": 19.35, "close": 20.52, "volume": 9887000}, "trend_line": 18.235333, "activity_lines": {"activity_5": 19.486, "activity_10": 18.585272, "activity_20": 18.224952, "activity_30": 18.325462}, "trend_signal": 0, "fair_value": 12.454167, "relative_strength": 16.507022, "rate_of_change": 1.0753085706028431, "market_dynamics": 0.19548, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 18.629999, "close": 19.309999, "volume": 9501500}, "trend_line": 18.337667, "activity_lines": {"activity_5": 19.702666, "activity_10": 18.844181, "activity_20": 18.330666, "activity_30": 18.394796}, "trend_signal": 0, "fair_value": 12.514615, "relative_strength": 7.612258, "rate_of_change": 0.5611852550211122, "market_dynamics": 0.38116, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.139999, "high": 19.719999, "low": 18.530001, "close": 19.68, "volume": 4756900}, "trend_line": 18.458, "activity_lines": {"activity_5": 19.809333, "activity_10": 19.113272, "activity_20": 18.472, "activity_30": 18.481398}, "trend_signal": 1, "fair_value": 12.577692, "relative_strength": 7.466629, "rate_of_change": 0.6562067028482886, "market_dynamics": 0.324063, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.57, "high": 20.030001, "low": 18.49, "close": 19.25, "volume": 6000900}, "trend_line": 18.561, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.228727, "activity_20": 18.572381, "activity_30": 18.532494}, "trend_signal": 0, "fair_value": 12.638846, "relative_strength": 6.060613, "rate_of_change": 0.5580236211940706, "market_dynamics": 0.220444, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.309999, "high": 19.84, "low": 18.309999, "close": 18.74, "volume": 8048700}, "trend_line": 18.623667, "activity_lines": {"activity_5": 19.258667, "activity_10": 19.214909, "activity_20": 18.618286, "activity_30": 18.544043}, "trend_signal": 0, "fair_value": 12.696859, "relative_strength": 3.533555, "rate_of_change": 0.33762728301277484, "market_dynamics": 0.112452, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.9, "high": 19.98, "low": 18.040001, "close": 18.59, "volume": 9021400}, "trend_line": 18.631333, "activity_lines": {"activity_5": 18.955333, "activity_10": 19.172182, "activity_20": 18.643905, "activity_30": 18.541871}, "trend_signal": 0, "fair_value": 12.748974, "relative_strength": -0.010302, "rate_of_change": 0.04116267757579855, "market_dynamics": 0.118829, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.43, "high": 18.5, "low": 16.98, "close": 17.709999, "volume": 6762600}, "trend_line": 18.581333, "activity_lines": {"activity_5": 18.487333, "activity_10": 18.958181, "activity_20": 18.579285, "activity_30": 18.48243}, "trend_signal": 0, "fair_value": 12.797564, "relative_strength": -5.646685, "rate_of_change": -0.26836512449216976, "market_dynamics": 0.048017, "expectation": {"probability": 62.0207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.780001, "high": 19.42, "low": 17.75, "close": 19.09, "volume": 7230500}, "trend_line": 18.539, "activity_lines": {"activity_5": 18.586, "activity_10": 18.960545, "activity_20": 18.645809, "activity_30": 18.515247}, "trend_signal": 0, "fair_value": 12.856474, "relative_strength": -0.994958, "rate_of_change": -0.22782542027527997, "market_dynamics": 0.047619, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299999, "high": 19.59, "low": 18.5, "close": 18.85, "volume": 13042500}, "trend_line": 18.532, "activity_lines": {"activity_5": 18.644, "activity_10": 18.892, "activity_20": 18.688381, "activity_30": 18.535312}, "trend_signal": 1, "fair_value": 12.916538, "relative_strength": -3.325765, "rate_of_change": -0.03775823938724553, "market_dynamics": 0.046563, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.959999, "high": 19.83, "low": 18.469999, "close": 19.459999, "volume": 6532400}, "trend_line": 18.525333, "activity_lines": {"activity_5": 18.932, "activity_10": 18.933818, "activity_20": 18.793762, "activity_30": 18.595183}, "trend_signal": 1, "fair_value": 12.977628, "relative_strength": -0.708415, "rate_of_change": -0.03597560975609865, "market_dynamics": -0.00829, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.77, "low": 17.77, "close": 18.129999, "volume": 9043300}, "trend_line": 18.427, "activity_lines": {"activity_5": 18.728666, "activity_10": 18.753818, "activity_20": 18.770238, "activity_30": 18.569677}, "trend_signal": 1, "fair_value": 13.032564, "relative_strength": -6.181454, "rate_of_change": -0.5308028740967853, "market_dynamics": 0.026437, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.98, "high": 18.200001, "low": 16.57, "close": 17.35, "volume": 8875700}, "trend_line": 18.359, "activity_lines": {"activity_5": 18.296, "activity_10": 18.475454, "activity_20": 18.671809, "activity_30": 18.500193}, "trend_signal": 0, "fair_value": 13.07891, "relative_strength": -7.948664, "rate_of_change": -0.36902371520050925, "market_dynamics": -0.272878, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.23, "high": 17.85, "low": 17.23, "close": 17.51, "volume": 2126100}, "trend_line": 18.286667, "activity_lines": {"activity_5": 17.940666, "activity_10": 18.261818, "activity_20": 18.583, "activity_30": 18.445419}, "trend_signal": 0, "fair_value": 13.125, "relative_strength": -8.052164, "rate_of_change": -0.3939920474971426, "market_dynamics": -0.676491, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.34, "high": 17.65, "low": 16.879999, "close": 17.42, "volume": 3682600}, "trend_line": 18.267, "activity_lines": {"activity_5": 17.660666, "activity_10": 18.071272, "activity_20": 18.47619, "activity_30": 18.389505}, "trend_signal": 0, "fair_value": 13.168141, "relative_strength": -9.661741, "rate_of_change": -0.10754830281538937, "market_dynamics": -1.054584, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.799999, "high": 18.209999, "low": 16.15, "close": 17.27, "volume": 7156800}, "trend_line": 18.26, "activity_lines": {"activity_5": 17.426, "activity_10": 17.886727, "activity_20": 18.354238, "activity_30": 18.325183}, "trend_signal": 0, "fair_value": 13.206218, "relative_strength": -9.459613, "rate_of_change": -0.038320468604576, "market_dynamics": -1.358698, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.120001, "high": 17.469999, "low": 16.110001, "close": 16.450001, "volume": 7912500}, "trend_line": 18.233667, "activity_lines": {"activity_5": 17.064, "activity_10": 17.579818, "activity_20": 18.160762, "activity_30": 18.208408}, "trend_signal": 0, "fair_value": 13.237628, "relative_strength": -14.835018, "rate_of_change": -0.14421139101862568, "market_dynamics": -1.384769, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.459999, "high": 17.219999, "low": 16.030001, "close": 16.99, "volume": 7646300}, "trend_line": 18.211667, "activity_lines": {"activity_5": 16.994, "activity_10": 17.41, "activity_20": 18.025952, "activity_30": 18.128172}, "trend_signal": 0, "fair_value": 13.278526, "relative_strength": -13.39451, "rate_of_change": -0.12065592730196299, "market_dynamics": -1.291298, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.51, "high": 16.780001, "low": 15.34, "close": 15.61, "volume": 8782400}, "trend_line": 18.103333, "activity_lines": {"activity_5": 16.488, "activity_10": 17.002364, "activity_20": 17.754095, "activity_30": 17.960322}, "trend_signal": 0, "fair_value": 13.307308, "relative_strength": -20.51742, "rate_of_change": -0.5948604265606178, "market_dynamics": -1.211925, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.97, "high": 17.27, "low": 14.75, "close": 16.200001, "volume": 10506200}, "trend_line": 17.982, "activity_lines": {"activity_5": 16.305334, "activity_10": 16.765273, "activity_20": 17.547857, "activity_30": 17.837527}, "trend_signal": 0, "fair_value": 13.337564, "relative_strength": -17.141684, "rate_of_change": -0.6702246486876197, "market_dynamics": -1.107153, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.530001, "high": 17.190001, "low": 16.030001, "close": 16.66, "volume": 9354200}, "trend_line": 17.904333, "activity_lines": {"activity_5": 16.357334, "activity_10": 16.66, "activity_20": 17.397905, "activity_30": 17.752236}, "trend_signal": 0, "fair_value": 13.373077, "relative_strength": -14.866155, "rate_of_change": -0.43191524858190494, "market_dynamics": -0.984528, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.620001, "high": 16.92, "low": 14.95, "close": 14.97, "volume": 10071200}, "trend_line": 17.803333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.298364, "activity_20": 17.105571, "activity_30": 17.562925}, "trend_signal": 0, "fair_value": 13.393013, "relative_strength": -22.30657, "rate_of_change": -0.5641092577981132, "market_dynamics": -0.941032, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.04, "high": 15.36, "low": 13.34, "close": 13.73, "volume": 16140800}, "trend_line": 17.722, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.768727, "activity_20": 16.721571, "activity_30": 17.300129}, "trend_signal": 0, "fair_value": 13.405897, "relative_strength": -29.212325, "rate_of_change": -0.4568414240187341, "market_dynamics": -0.904741, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.84, "high": 14.56, "low": 12.15, "close": 14.12, "volume": 20950200}, "trend_line": 17.675, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.375818, "activity_20": 16.401286, "activity_30": 17.067742}, "trend_signal": 0, "fair_value": 13.427628, "relative_strength": -25.135697, "rate_of_change": -0.2652070872362069, "market_dynamics": -0.925781, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 14.16, "low": 12.74, "close": 14.05, "volume": 11043900}, "trend_line": 17.568667, "activity_lines": {"activity_5": 14.301333, "activity_10": 15.031818, "activity_20": 16.10081, "activity_30": 16.833871}, "trend_signal": 0, "fair_value": 13.445962, "relative_strength": -24.557896, "rate_of_change": -0.6016011315417218, "market_dynamics": -1.054097, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 16.49, "low": 13.99, "close": 14.7, "volume": 11639100}, "trend_line": 17.437, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.867273, "activity_20": 15.887, "activity_30": 16.648796}, "trend_signal": 0, "fair_value": 13.465513, "relative_strength": -22.098996, "rate_of_change": -0.7494421745258203, "market_dynamics": -1.060532, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.07, "high": 15.31, "low": 13.03, "close": 13.2, "volume": 11850500}, "trend_line": 17.278, "activity_lines": {"activity_5": 13.928, "activity_10": 14.476727, "activity_20": 15.549571, "activity_30": 16.375441}, "trend_signal": 0, "fair_value": 13.472179, "relative_strength": -29.103378, "rate_of_change": -0.9118541033434793, "market_dynamics": -1.052268, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.82, "high": 13.25, "low": 10.04, "close": 10.27, "volume": 20604200}, "trend_line": 17.093333, "activity_lines": {"activity_5": 12.698, "activity_10": 13.612545, "activity_20": 14.958762, "activity_30": 15.923312}, "trend_signal": 0, "fair_value": 13.463974, "relative_strength": -40.639297, "rate_of_change": -1.0687984720453612, "market_dynamics": -1.057876, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.83, "high": 12.4, "low": 9.79, "close": 11.78, "volume": 20737800}, "trend_line": 16.899667, "activity_lines": {"activity_5": 12.202, "activity_10": 13.145091, "activity_20": 14.547191, "activity_30": 15.580516}, "trend_signal": 0, "fair_value": 13.462308, "relative_strength": -32.459489, "rate_of_change": -1.1329914417510052, "market_dynamics": -0.912456, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.25, "high": 12.63, "low": 11.84, "close": 12.45, "volume": 9266100}, "trend_line": 16.687333, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.869091, "activity_20": 14.234238, "activity_30": 15.293441}, "trend_signal": 0, "fair_value": 13.472949, "relative_strength": -29.733769, "rate_of_change": -1.256438958235106, "market_dynamics": -0.933088, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.46, "high": 13.42, "low": 11.76, "close": 13.34, "volume": 14282700}, "trend_line": 16.446667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.823091, "activity_20": 14.036524, "activity_30": 15.077484}, "trend_signal": 0, "fair_value": 13.492436, "relative_strength": -25.531535, "rate_of_change": -1.4422076913069177, "market_dynamics": -0.818059, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.35, "high": 14.37, "low": 12.16, "close": 14.26, "volume": 19914500}, "trend_line": 16.238, "activity_lines": {"activity_5": 13.056, "activity_10": 13.004727, "activity_20": 13.955571, "activity_30": 14.936409}, "trend_signal": 0, "fair_value": 13.52141, "relative_strength": -20.788841, "rate_of_change": -1.2687494675973066, "market_dynamics": -0.536817, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.91, "close": 13.38, "volume": 13919100}, "trend_line": 16.040333, "activity_lines": {"activity_5": 13.376, "activity_10": 13.039273, "activity_20": 13.809238, "activity_30": 14.752022}, "trend_signal": 0, "fair_value": 13.543718, "relative_strength": -25.9328, "rate_of_change": -1.2173112452272394, "market_dynamics": -0.381563, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.09, "high": 15.03, "low": 13.63, "close": 13.81, "volume": 13378400}, "trend_line": 15.844667, "activity_lines": {"activity_5": 13.632, "activity_10": 13.158364, "activity_20": 13.722762, "activity_30": 14.608129}, "trend_signal": 0, "fair_value": 13.568462, "relative_strength": -24.532005, "rate_of_change": -1.2198375183358163, "market_dynamics": -0.071046, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.61, "high": 13.67, "low": 12.53, "close": 12.85, "volume": 14684600}, "trend_line": 15.631333, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.108545, "activity_20": 13.562476, "activity_30": 14.414925}, "trend_signal": 0, "fair_value": 13.587051, "relative_strength": -28.805594, "rate_of_change": -1.3464088579457032, "market_dynamics": 0.077346, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.49, "close": 10.63, "volume": 36486600}, "trend_line": 15.361, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.676909, "activity_20": 13.212524, "activity_30": 14.092258}, "trend_signal": 0, "fair_value": 13.589359, "relative_strength": -40.992169, "rate_of_change": -1.7294302411700848, "market_dynamics": 0.072696, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 11.63, "low": 10.55, "close": 11.18, "volume": 34353600}, "trend_line": 15.114, "activity_lines": {"activity_5": 11.864667, "activity_10": 12.419273, "activity_20": 12.946571, "activity_30": 13.822516}, "trend_signal": 0, "fair_value": 13.596795, "relative_strength": -37.848933, "rate_of_change": -1.607968231234945, "market_dynamics": 0.161593, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.29, "high": 11.49, "low": 8.76, "close": 9.88, "volume": 31778200}, "trend_line": 14.853, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.962, "activity_20": 12.581905, "activity_30": 13.484839}, "trend_signal": 0, "fair_value": 13.605833, "relative_strength": -44.550286, "rate_of_change": -1.7268757443429996, "market_dynamics": 0.09896, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.04, "high": 10.83, "low": 10.03, "close": 10.05, "volume": 19963500}, "trend_line": 14.551667, "activity_lines": {"activity_5": 10.494667, "activity_10": 11.542727, "activity_20": 12.267286, "activity_30": 13.174968}, "trend_signal": 0, "fair_value": 13.622244, "relative_strength": -42.894743, "rate_of_change": -2.028768598936239, "market_dynamics": -0.030337, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 10.76, "low": 10.01, "close": 10.19, "volume": 16908900}, "trend_line": 14.263, "activity_lines": {"activity_5": 10.252, "activity_10": 11.180364, "activity_20": 11.992476, "activity_30": 12.89357}, "trend_signal": 0, "fair_value": 13.640064, "relative_strength": -41.805356, "rate_of_change": -1.9837383579489567, "market_dynamics": -0.222178, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.21, "high": 10.88, "low": 10.06, "close": 10.42, "volume": 14021200}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.900909, "activity_20": 11.76819, "activity_30": 12.645634}, "trend_signal": 0, "fair_value": 13.658269, "relative_strength": -40.46075, "rate_of_change": -2.112690177382035, "market_dynamics": -0.398233, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 11.31, "low": 10.1, "close": 10.67, "volume": 37337700}, "trend_line": 13.713, "activity_lines": {"activity_5": 10.372, "activity_10": 10.72, "activity_20": 11.597429, "activity_30": 12.433269}, "trend_signal": 0, "fair_value": 13.683782, "relative_strength": -38.086286, "rate_of_change": -1.7810695527976785, "market_dynamics": -0.266466, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 11.3, "low": 10.46, "close": 11.13, "volume": 12475000}, "trend_line": 13.505667, "activity_lines": {"activity_5": 10.668, "activity_10": 10.688, "activity_20": 11.490952, "activity_30": 12.266624}, "trend_signal": 0, "fair_value": 13.711154, "relative_strength": -35.266165, "rate_of_change": -1.5119448698315354, "market_dynamics": -0.164442, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3, "high": 12.4, "low": 11.2, "close": 11.38, "volume": 21644800}, "trend_line": 13.301333, "activity_lines": {"activity_5": 10.964, "activity_10": 10.742364, "activity_20": 11.420667, "activity_30": 12.129484}, "trend_signal": 0, "fair_value": 13.733077, "relative_strength": -33.484255, "rate_of_change": -1.5129500823617308, "market_dynamics": 0.060423, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.39, "high": 11.41, "low": 10.51, "close": 10.65, "volume": 13378600}, "trend_line": 13.075667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.708182, "activity_20": 11.293905, "activity_30": 11.95843}, "trend_signal": 0, "fair_value": 13.749679, "relative_strength": -35.999804, "rate_of_change": -1.6965668027407506, "market_dynamics": 0.041246, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.99, "high": 11.87, "low": 10.91, "close": 11.65, "volume": 11257400}, "trend_line": 12.888333, "activity_lines": {"activity_5": 11.194667, "activity_10": 10.895818, "activity_20": 11.278571, "activity_30": 11.866452}, "trend_signal": 0, "fair_value": 13.766667, "relative_strength": -31.259207, "rate_of_change": -1.4326917319017065, "market_dynamics": -0.059612, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.65, "high": 11.76, "low": 11.14, "close": 11.51, "volume": 10010800}, "trend_line": 12.723667, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.039455, "activity_20": 11.264429, "activity_30": 11.777527}, "trend_signal": 0, "fair_value": 13.784167, "relative_strength": -31.721382, "rate_of_change": -1.2776361380482537, "market_dynamics": 0.0221, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.75, "low": 10.74, "close": 11.71, "volume": 11427100}, "trend_line": 12.547667, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.213455, "activity_20": 11.277381, "activity_30": 11.712129}, "trend_signal": 0, "fair_value": 13.80141, "relative_strength": -30.728557, "rate_of_change": -1.3832490271868962, "market_dynamics": 0.044965, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.72, "high": 12.23, "low": 11.4, "close": 12.14, "volume": 11592200}, "trend_line": 12.432, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.432364, "activity_20": 11.324429, "activity_30": 11.685828}, "trend_signal": 0, "fair_value": 13.827308, "relative_strength": -27.966272, "rate_of_change": -0.9218207655654249, "market_dynamics": 0.38176, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.11, "high": 12.62, "low": 11.79, "close": 12.56, "volume": 8654200}, "trend_line": 12.310667, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.689636, "activity_20": 11.409762, "activity_30": 11.694086}, "trend_signal": 0, "fair_value": 13.849295, "relative_strength": -26.090908, "rate_of_change": -0.975973294723294, "market_dynamics": 0.624103, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.59, "high": 12.85, "low": 12.16, "close": 12.7, "volume": 12535700}, "trend_line": 12.178667, "activity_lines": {"activity_5": 12.339333, "activity_10": 11.929273, "activity_20": 11.507905, "activity_30": 11.719204}, "trend_signal": 0, "fair_value": 13.873141, "relative_strength": -25.092316, "rate_of_change": -1.072240846089003, "market_dynamics": 0.828687, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.72, "high": 13.92, "low": 12.62, "close": 13.26, "volume": 33711800}, "trend_line": 12.121667, "activity_lines": {"activity_5": 12.718, "activity_10": 12.229273, "activity_20": 11.662429, "activity_30": 11.788968}, "trend_signal": 0, "fair_value": 13.906474, "relative_strength": -22.175614, "rate_of_change": -0.4680315177350722, "market_dynamics": 1.153624, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 14.71, "low": 12.81, "close": 14.12, "volume": 21779200}, "trend_line": 12.134667, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.638545, "activity_20": 11.903619, "activity_30": 11.917892}, "trend_signal": 0, "fair_value": 13.94, "relative_strength": -16.025627, "rate_of_change": 0.1072459753266601, "market_dynamics": 1.333903, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.91, "high": 15.21, "low": 14.28, "close": 15.03, "volume": 20376500}, "trend_line": 12.165, "activity_lines": {"activity_5": 13.958, "activity_10": 13.158909, "activity_20": 12.227952, "activity_30": 12.104688}, "trend_signal": 0, "fair_value": 13.979103, "relative_strength": -11.626738, "rate_of_change": 0.24996977667371367, "market_dynamics": 1.486858, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.19, "high": 16.49, "low": 14.83, "close": 15.28, "volume": 21340500}, "trend_line": 12.206, "activity_lines": {"activity_5": 14.54, "activity_10": 13.658364, "activity_20": 12.570286, "activity_30": 12.305656}, "trend_signal": 1, "fair_value": 14.019295, "relative_strength": -7.403924, "rate_of_change": 0.33703247020140054, "market_dynamics": 1.622491, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.91, "high": 16.200001, "low": 14.13, "close": 14.72, "volume": 15453300}, "trend_line": 12.206667, "activity_lines": {"activity_5": 14.754, "activity_10": 13.971818, "activity_20": 12.847714, "activity_30": 12.467849}, "trend_signal": 1, "fair_value": 14.054487, "relative_strength": -10.615629, "rate_of_change": 0.005464525643126112, "market_dynamics": 1.54697, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.93, "high": 15.35, "low": 14.09, "close": 14.83, "volume": 10199900}, "trend_line": 12.261, "activity_lines": {"activity_5": 14.87, "activity_10": 14.249455, "activity_20": 13.116143, "activity_30": 12.637097}, "trend_signal": 1, "fair_value": 14.087115, "relative_strength": -9.726579, "rate_of_change": 0.4451092177741864, "market_dynamics": 1.439093, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.11, "low": 13.5, "close": 14.03, "volume": 29143500}, "trend_line": 12.386333, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.321273, "activity_20": 13.291, "activity_30": 12.751226}, "trend_signal": 1, "fair_value": 14.110577, "relative_strength": -13.384654, "rate_of_change": 1.0222086289862269, "market_dynamics": 1.350872, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.13, "high": 14.13, "low": 12.64, "close": 12.99, "volume": 17387500}, "trend_line": 12.426667, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.161818, "activity_20": 13.347048, "activity_30": 12.790172}, "trend_signal": 1, "fair_value": 14.121795, "relative_strength": -17.93758, "rate_of_change": 0.32563309899709336, "market_dynamics": 1.071798, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.08, "close": 12.56, "volume": 20698500}, "trend_line": 12.430333, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.908727, "activity_20": 13.348143, "activity_30": 12.798774}, "trend_signal": 1, "fair_value": 14.135641, "relative_strength": -20.883106, "rate_of_change": 0.029501072170028043, "market_dynamics": 0.776192, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 12.96, "low": 11.9, "close": 12.56, "volume": 14643600}, "trend_line": 12.404333, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.655636, "activity_20": 13.337952, "activity_30": 12.80714}, "trend_signal": 1, "fair_value": 14.14359, "relative_strength": -19.460462, "rate_of_change": -0.20916575605818286, "market_dynamics": 0.442242, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.59, "high": 14.64, "low": 12.56, "close": 14.62, "volume": 16791500}, "trend_line": 12.416333, "activity_lines": {"activity_5": 13.402, "activity_10": 13.779636, "activity_20": 13.513762, "activity_30": 12.950086}, "trend_signal": 1, "fair_value": 14.158974, "relative_strength": -8.99087, "rate_of_change": 0.09674038902374239, "market_dynamics": 0.205264, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.73, "high": 15.62, "low": 14.07, "close": 14.72, "volume": 16480100}, "trend_line": 12.461, "activity_lines": {"activity_5": 13.858, "activity_10": 13.897091, "activity_20": 13.680286, "activity_30": 13.09871}, "trend_signal": 1, "fair_value": 14.17532, "relative_strength": -7.157243, "rate_of_change": 0.3597438953997163, "market_dynamics": 0.13524, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.43, "high": 14.54, "low": 13.25, "close": 13.57, "volume": 19154900}, "trend_line": 12.453, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.794545, "activity_20": 13.72019, "activity_30": 13.170258}, "trend_signal": 1, "fair_value": 14.188718, "relative_strength": -14.060536, "rate_of_change": -0.0642003049514557, "market_dynamics": 0.052372, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.81, "high": 14.68, "low": 12.94, "close": 14.54, "volume": 22432200}, "trend_line": 12.509333, "activity_lines": {"activity_5": 14.196, "activity_10": 13.894909, "activity_20": 13.842048, "activity_30": 13.304903}, "trend_signal": 1, "fair_value": 14.215064, "relative_strength": -7.702899, "rate_of_change": 0.45236489199390034, "market_dynamics": 0.137233, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.92, "high": 15.97, "low": 14.77, "close": 15.65, "volume": 9797600}, "trend_line": 12.676667, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.210545, "activity_20": 14.051095, "activity_30": 13.507527}, "trend_signal": 1, "fair_value": 14.246795, "relative_strength": -0.577653, "rate_of_change": 1.3376732396523485, "market_dynamics": 0.052834, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 16.440001, "low": 15.33, "close": 16.040001, "volume": 8880500}, "trend_line": 12.838667, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.580182, "activity_20": 14.278238, "activity_30": 13.724516}, "trend_signal": 1, "fair_value": 14.276218, "relative_strength": 3.044137, "rate_of_change": 1.2779384360258026, "market_dynamics": 0.01864, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 16.940001, "low": 15.43, "close": 16.23, "volume": 15387200}, "trend_line": 13.050333, "activity_lines": {"activity_5": 15.660667, "activity_10": 14.962364, "activity_20": 14.501905, "activity_30": 13.943312}, "trend_signal": 1, "fair_value": 14.303462, "relative_strength": 2.740341, "rate_of_change": 1.6486602542148732, "market_dynamics": 0.156592, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.5, "close": 15.7, "volume": 17051100}, "trend_line": 13.238667, "activity_lines": {"activity_5": 15.825334, "activity_10": 15.208182, "activity_20": 14.653572, "activity_30": 14.114258}, "trend_signal": 1, "fair_value": 14.325, "relative_strength": -1.191002, "rate_of_change": 1.443135588953932, "market_dynamics": 0.204584, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 16.99, "low": 15.72, "close": 16.959999, "volume": 17916600}, "trend_line": 13.464333, "activity_lines": {"activity_5": 16.268, "activity_10": 15.633818, "activity_20": 14.908286, "activity_30": 14.354344}, "trend_signal": 1, "fair_value": 14.357949, "relative_strength": 7.068071, "rate_of_change": 1.7045976003475305, "market_dynamics": 0.453207, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.32, "high": 20.34, "low": 16.93, "close": 17.219999, "volume": 36051500}, "trend_line": 13.691, "activity_lines": {"activity_5": 16.635999, "activity_10": 16.026727, "activity_20": 15.166809, "activity_30": 14.596645}, "trend_signal": 1, "fair_value": 14.389551, "relative_strength": 13.196755, "rate_of_change": 1.683462522800059, "market_dynamics": 0.833163, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.809999, "high": 18.9, "low": 15.93, "close": 16.809999, "volume": 26506500}, "trend_line": 13.895667, "activity_lines": {"activity_5": 16.762666, "activity_10": 16.260363, "activity_20": 15.364762, "activity_30": 14.797871}, "trend_signal": 1, "fair_value": 14.422436, "relative_strength": 9.162764, "rate_of_change": 1.4949017602804675, "market_dynamics": 1.119234, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.93, "high": 18.379999, "low": 16.290001, "close": 17.07, "volume": 19317300}, "trend_line": 14.093667, "activity_lines": {"activity_5": 16.924666, "activity_10": 16.501454, "activity_20": 15.570571, "activity_30": 15.002667}, "trend_signal": 1, "fair_value": 14.451667, "relative_strength": 9.442016, "rate_of_change": 1.4249046123514648, "market_dynamics": 1.40317, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.709999, "high": 16.76, "low": 15.09, "close": 15.97, "volume": 21650700}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.664, "activity_10": 16.499818, "activity_20": 15.657571, "activity_30": 15.12372}, "trend_signal": 1, "fair_value": 14.482885, "relative_strength": 0.642541, "rate_of_change": 1.085593976358321, "market_dynamics": 1.421365, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.91, "high": 16.08, "low": 14.78, "close": 15.6, "volume": 28025700}, "trend_line": 14.411667, "activity_lines": {"activity_5": 16.262, "activity_10": 16.387272, "activity_20": 15.704857, "activity_30": 15.211032}, "trend_signal": 1, "fair_value": 14.503205, "relative_strength": -2.84096, "rate_of_change": 1.1581656256863386, "market_dynamics": 1.213529, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.24, "high": 15.43, "low": 13.06, "close": 13.17, "volume": 23740600}, "trend_line": 14.462333, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.813636, "activity_20": 15.51919, "activity_30": 15.130925}, "trend_signal": 1, "fair_value": 14.51641, "relative_strength": -14.253215, "rate_of_change": 0.35156238344946256, "market_dynamics": 0.613842, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76, "high": 13.95, "low": 12.38, "close": 12.44, "volume": 19104000}, "trend_line": 14.493333, "activity_lines": {"activity_5": 14.046, "activity_10": 15.152363, "activity_20": 15.271381, "activity_30": 15.000452}, "trend_signal": 0, "fair_value": 14.524808, "relative_strength": -17.004564, "rate_of_change": 0.2143499254235163, "market_dynamics": -0.068883, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.7, "low": 10.53, "close": 10.9, "volume": 19080800}, "trend_line": 14.466333, "activity_lines": {"activity_5": 12.729333, "activity_10": 14.276545, "activity_20": 14.888286, "activity_30": 14.768624}, "trend_signal": 0, "fair_value": 14.521538, "relative_strength": -23.66847, "rate_of_change": -0.1862925525826202, "market_dynamics": -0.671328, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 12.18, "low": 10.8, "close": 11.13, "volume": 30281600}, "trend_line": 14.432667, "activity_lines": {"activity_5": 11.900667, "activity_10": 13.539454, "activity_20": 14.542, "activity_30": 14.553376}, "trend_signal": 0, "fair_value": 14.514615, "relative_strength": -23.026367, "rate_of_change": -0.2327196532804837, "market_dynamics": -1.114253, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.93, "low": 10.02, "close": 10.44, "volume": 33953100}, "trend_line": 14.362, "activity_lines": {"activity_5": 11.164667, "activity_10": 12.76, "activity_20": 14.138857, "activity_30": 14.295785}, "trend_signal": 0, "fair_value": 14.505577, "relative_strength": -29.921059, "rate_of_change": -0.48963230427197035, "market_dynamics": -1.130552, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 11.76, "low": 10.03, "close": 11.5, "volume": 26487700}, "trend_line": 14.322, "activity_lines": {"activity_5": 11.126, "activity_10": 12.291818, "activity_20": 13.846762, "activity_30": 14.11114}, "trend_signal": 0, "fair_value": 14.499808, "relative_strength": -23.635849, "rate_of_change": -0.278512741957951, "market_dynamics": -1.072055, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 12.93, "low": 11.33, "close": 12.27, "volume": 24232200}, "trend_line": 14.289, "activity_lines": {"activity_5": 11.455333, "activity_10": 12.067636, "activity_20": 13.633048, "activity_30": 13.978753}, "trend_signal": 0, "fair_value": 14.501667, "relative_strength": -19.520932, "rate_of_change": -0.23041474654377517, "market_dynamics": -0.960315, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 12.44, "low": 11.42, "close": 11.72, "volume": 19370100}, "trend_line": 14.209, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.826, "activity_20": 13.378143, "activity_30": 13.813011}, "trend_signal": 0, "fair_value": 14.501474, "relative_strength": -21.465145, "rate_of_change": -0.5598712296171885, "market_dynamics": -0.983304, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.73, "high": 11.92, "low": 10.75, "close": 10.82, "volume": 29923700}, "trend_line": 14.068667, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.518, "activity_20": 13.051809, "activity_30": 13.594366}, "trend_signal": 0, "fair_value": 14.491667, "relative_strength": -26.66602, "rate_of_change": -0.9876345977901333, "market_dynamics": -0.970719, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 12.16, "low": 10.62, "close": 11.8, "volume": 20983800}, "trend_line": 13.952667, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.481818, "activity_20": 12.831905, "activity_30": 13.448}, "trend_signal": 0, "fair_value": 14.496218, "relative_strength": -19.819434, "rate_of_change": -0.8245272988549638, "market_dynamics": -0.951199, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.92, "high": 13.07, "low": 11.67, "close": 11.76, "volume": 29433600}, "trend_line": 13.854, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.507455, "activity_20": 12.621238, "activity_30": 13.306538}, "trend_signal": 0, "fair_value": 14.499551, "relative_strength": -18.848559, "rate_of_change": -0.7071551266865376, "market_dynamics": -0.833511, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.63, "low": 11.09, "close": 11.61, "volume": 14030300}, "trend_line": 13.746667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.531455, "activity_20": 12.414809, "activity_30": 13.161763}, "trend_signal": 0, "fair_value": 14.505513, "relative_strength": -20.798482, "rate_of_change": -0.7747437563158568, "market_dynamics": -0.807082, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.48, "low": 11.52, "close": 12.21, "volume": 20374000}, "trend_line": 13.686, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.679636, "activity_20": 12.286619, "activity_30": 13.062624}, "trend_signal": 0, "fair_value": 14.5125, "relative_strength": -17.212895, "rate_of_change": -0.44132152179143114, "market_dynamics": -0.681635, "expectation": {"probability": 57.8075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68bffb1-5bb0-4cae-af97-6e93ed30f4d8/", "share_image": "https://sharemaestro.com/terminal/e68bffb1-5bb0-4cae-af97-6e93ed30f4d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}