{"ticker": {"uuid": "e68cd254-2878-42df-8f97-7b80615fde07", "symbol": "5178", "name": "Ingenieur Gudang Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5178 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 24.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 731400}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.028667, "activity_30": 0.028398}, "trend_signal": 1, "fair_value": 0.064391, "relative_strength": 6.28379, "rate_of_change": 0.0, "market_dynamics": 0.847164, "expectation": {"probability": 24.47, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 370000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098091, "activity_20": 0.100857, "activity_30": 0.104075}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -7.653438, "rate_of_change": -0.30878179111928866, "market_dynamics": -0.963263, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 544000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098182, "activity_20": 0.1005, "activity_30": 0.10357}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -3.498228, "rate_of_change": -0.15394174325113785, "market_dynamics": -0.846984, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1071000}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099273, "activity_20": 0.10069, "activity_30": 0.103398}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": 1.279599, "rate_of_change": -0.31021575784595184, "market_dynamics": -0.454927, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1745800}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.103, "activity_20": 0.102357, "activity_30": 0.104215}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": 16.810468, "rate_of_change": 0.31118109062450594, "market_dynamics": 0.069371, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1261700}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.104545, "activity_20": 0.103024, "activity_30": 0.104366}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": 7.021716, "rate_of_change": -0.31021575784595184, "market_dynamics": 0.604725, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 419400}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.106818, "activity_20": 0.104167, "activity_30": 0.10486}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": 8.75361, "rate_of_change": -0.15465886540020263, "market_dynamics": 0.9165, "expectation": {"probability": 27.9882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1546500}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.114, "activity_10": 0.108909, "activity_20": 0.105262, "activity_30": 0.105366}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": 8.278345, "rate_of_change": -0.15583155262347595, "market_dynamics": 1.068702, "expectation": {"probability": 30.468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1264600}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110727, "activity_20": 0.106333, "activity_30": 0.105882}, "trend_signal": 0, "fair_value": 0.108397, "relative_strength": 5.468671, "rate_of_change": -0.15607476635514064, "market_dynamics": 1.001488, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 775300}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110455, "activity_20": 0.106381, "activity_30": 0.105763}, "trend_signal": 0, "fair_value": 0.108494, "relative_strength": -3.180135, "rate_of_change": -0.15538270010202793, "market_dynamics": 0.846343, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2474400}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111818, "activity_20": 0.107381, "activity_30": 0.106301}, "trend_signal": 0, "fair_value": 0.108718, "relative_strength": 5.191405, "rate_of_change": -0.15656201074371687, "market_dynamics": 0.918219, "expectation": {"probability": 26.7476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2571600}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113727, "activity_20": 0.10881, "activity_30": 0.107172}, "trend_signal": 1, "fair_value": 0.108974, "relative_strength": 10.420055, "rate_of_change": 0.0, "market_dynamics": 1.005025, "expectation": {"probability": 27.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.105, "close": 0.11, "volume": 188040400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113364, "activity_20": 0.109214, "activity_30": 0.107398}, "trend_signal": 1, "fair_value": 0.108974, "relative_strength": 1.429986, "rate_of_change": -0.15680751173708965, "market_dynamics": 0.978327, "expectation": {"probability": 30.056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 56015100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114636, "activity_20": 0.110548, "activity_30": 0.10828}, "trend_signal": 1, "fair_value": 0.109006, "relative_strength": 9.176151, "rate_of_change": 0.15705378386766147, "market_dynamics": 1.21305, "expectation": {"probability": 26.0422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 15832600}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114727, "activity_20": 0.11131, "activity_30": 0.108828}, "trend_signal": 1, "fair_value": 0.109038, "relative_strength": 5.267819, "rate_of_change": 0.15680751173708965, "market_dynamics": 1.076112, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 490300}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115818, "activity_20": 0.112476, "activity_30": 0.109688}, "trend_signal": 1, "fair_value": 0.109038, "relative_strength": 9.428996, "rate_of_change": 0.3121865244171112, "market_dynamics": 0.912884, "expectation": {"probability": 26.187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 803100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115818, "activity_20": 0.113071, "activity_30": 0.110204}, "trend_signal": 1, "fair_value": 0.109071, "relative_strength": 5.543751, "rate_of_change": 0.311214953271028, "market_dynamics": 0.760775, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2615700}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116727, "activity_20": 0.114095, "activity_30": 0.111022}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 11.788586, "rate_of_change": 0.31118109062450594, "market_dynamics": 0.63772, "expectation": {"probability": 27.3392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1481300}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116636, "activity_20": 0.114548, "activity_30": 0.111495}, "trend_signal": 1, "fair_value": 0.109263, "relative_strength": 7.309671, "rate_of_change": 0.46439484707477724, "market_dynamics": 0.472818, "expectation": {"probability": 30.6721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2980900}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116545, "activity_20": 0.114929, "activity_30": 0.111935}, "trend_signal": 1, "fair_value": 0.109295, "relative_strength": 4.992697, "rate_of_change": 0.30785729473869106, "market_dynamics": 0.253054, "expectation": {"probability": 27.1407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 3528200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116273, "activity_20": 0.115214, "activity_30": 0.112355}, "trend_signal": 1, "fair_value": 0.109359, "relative_strength": 4.75161, "rate_of_change": 0.3069124423963133, "market_dynamics": 0.100134, "expectation": {"probability": 27.1407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 19835700}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119636, "activity_20": 0.11731, "activity_30": 0.114043}, "trend_signal": 1, "fair_value": 0.109679, "relative_strength": 22.351644, "rate_of_change": 0.9188389550963411, "market_dynamics": 0.157437, "expectation": {"probability": 26.1292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 24209800}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.122727, "activity_20": 0.119214, "activity_30": 0.115667}, "trend_signal": 1, "fair_value": 0.109872, "relative_strength": 20.957244, "rate_of_change": 0.910473172907961, "market_dynamics": 0.465442, "expectation": {"probability": 27.5931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 20822100}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124455, "activity_20": 0.120476, "activity_30": 0.116903}, "trend_signal": 1, "fair_value": 0.11, "relative_strength": 16.324338, "rate_of_change": 0.9022583526567006, "market_dynamics": 0.792261, "expectation": {"probability": 28.2412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 3430100}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126, "activity_20": 0.121619, "activity_30": 0.118075}, "trend_signal": 1, "fair_value": 0.110224, "relative_strength": 14.618943, "rate_of_change": 0.8941904446809088, "market_dynamics": 1.0923, "expectation": {"probability": 26.072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5694800}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.127273, "activity_20": 0.122714, "activity_30": 0.119183}, "trend_signal": 1, "fair_value": 0.110449, "relative_strength": 14.808374, "rate_of_change": 0.886265542881959, "market_dynamics": 1.076149, "expectation": {"probability": 26.0207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 774200}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126545, "activity_20": 0.122762, "activity_30": 0.119581}, "trend_signal": 1, "fair_value": 0.110481, "relative_strength": 5.585157, "rate_of_change": 0.43923993920919285, "market_dynamics": 0.790396, "expectation": {"probability": 27.074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 814000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126636, "activity_20": 0.123262, "activity_30": 0.120269}, "trend_signal": 1, "fair_value": 0.110481, "relative_strength": 10.934612, "rate_of_change": 0.7294481908110532, "market_dynamics": 0.469905, "expectation": {"probability": 22.6923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 720800}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125727, "activity_20": 0.123238, "activity_30": 0.120581}, "trend_signal": 1, "fair_value": 0.110513, "relative_strength": 4.982782, "rate_of_change": 0.5782906561775508, "market_dynamics": 0.116309, "expectation": {"probability": 27.1873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1178000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125636, "activity_20": 0.123667, "activity_30": 0.121172}, "trend_signal": 1, "fair_value": 0.110513, "relative_strength": 9.840249, "rate_of_change": 0.863311836868596, "market_dynamics": -0.184295, "expectation": {"probability": 23.3611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2006500}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126273, "activity_20": 0.124476, "activity_30": 0.122022}, "trend_signal": 1, "fair_value": 0.110513, "relative_strength": 13.956259, "rate_of_change": 0.9988616230003402, "market_dynamics": -0.132165, "expectation": {"probability": 23.422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1424800}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127545, "activity_20": 0.12569, "activity_30": 0.123118}, "trend_signal": 1, "fair_value": 0.110577, "relative_strength": 15.253033, "rate_of_change": 1.1296610169491534, "market_dynamics": -0.002699, "expectation": {"probability": 24.9092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 12223900}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.128818, "activity_20": 0.126833, "activity_30": 0.124129}, "trend_signal": 1, "fair_value": 0.110673, "relative_strength": 14.979096, "rate_of_change": 0.9779356925578017, "market_dynamics": 0.36337, "expectation": {"probability": 25.9115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1546600}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128273, "activity_20": 0.126905, "activity_30": 0.124419}, "trend_signal": 1, "fair_value": 0.110705, "relative_strength": 6.424912, "rate_of_change": 0.5535269709543577, "market_dynamics": 0.342399, "expectation": {"probability": 28.6853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 379000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128727, "activity_20": 0.127429, "activity_30": 0.124989}, "trend_signal": 1, "fair_value": 0.110769, "relative_strength": 8.966636, "rate_of_change": 0.2748273044640867, "market_dynamics": 0.223442, "expectation": {"probability": 25.1319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 695000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129182, "activity_20": 0.127881, "activity_30": 0.125538}, "trend_signal": 1, "fair_value": 0.110833, "relative_strength": 8.002053, "rate_of_change": 0.5489711934156386, "market_dynamics": -0.064088, "expectation": {"probability": 27.5651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 671400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129636, "activity_20": 0.128286, "activity_30": 0.126043}, "trend_signal": 1, "fair_value": 0.110865, "relative_strength": 8.011682, "rate_of_change": 0.40927582735108536, "market_dynamics": -0.458763, "expectation": {"probability": 26.4931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1124400}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130818, "activity_20": 0.129095, "activity_30": 0.126839}, "trend_signal": 1, "fair_value": 0.110865, "relative_strength": 10.249269, "rate_of_change": 0.5429333072464477, "market_dynamics": -0.317684, "expectation": {"probability": 24.9101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 5179800}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.133, "activity_10": 0.131818, "activity_20": 0.129833, "activity_30": 0.127591}, "trend_signal": 1, "fair_value": 0.110897, "relative_strength": 8.74715, "rate_of_change": 0.540812272465602, "market_dynamics": -0.166959, "expectation": {"probability": 26.7307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2642200}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134364, "activity_20": 0.131429, "activity_30": 0.128946}, "trend_signal": 1, "fair_value": 0.110865, "relative_strength": 17.121923, "rate_of_change": 1.0750000000000006, "market_dynamics": 0.277483, "expectation": {"probability": 23.632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 7843400}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.137455, "activity_20": 0.133357, "activity_30": 0.130538}, "trend_signal": 1, "fair_value": 0.110865, "relative_strength": 20.222201, "rate_of_change": 0.9311194976582395, "market_dynamics": 0.865832, "expectation": {"probability": 24.7087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 21089100}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.151, "activity_10": 0.142909, "activity_20": 0.136548, "activity_30": 0.133022}, "trend_signal": 1, "fair_value": 0.110962, "relative_strength": 30.155023, "rate_of_change": 1.1857707509881432, "market_dynamics": 1.294421, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 4414200}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.146909, "activity_20": 0.139119, "activity_30": 0.135086}, "trend_signal": 1, "fair_value": 0.11125, "relative_strength": 26.211394, "rate_of_change": 1.3023437500000015, "market_dynamics": 1.57978, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 120549700}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148636, "activity_20": 0.140619, "activity_30": 0.136398}, "trend_signal": 1, "fair_value": 0.111506, "relative_strength": 18.150897, "rate_of_change": 0.7712062436857495, "market_dynamics": 1.649697, "expectation": {"probability": 30.8972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 56910500}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.149, "activity_20": 0.141548, "activity_30": 0.137323}, "trend_signal": 1, "fair_value": 0.111699, "relative_strength": 12.290512, "rate_of_change": 0.7653041701424237, "market_dynamics": 1.404301, "expectation": {"probability": 29.7243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 12551000}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148182, "activity_20": 0.141929, "activity_30": 0.13786}, "trend_signal": 1, "fair_value": 0.111795, "relative_strength": 8.196914, "rate_of_change": 0.5058215042493562, "market_dynamics": 0.924659, "expectation": {"probability": 28.7419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 338185900}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.147182, "activity_20": 0.142262, "activity_30": 0.138355}, "trend_signal": 1, "fair_value": 0.112019, "relative_strength": 7.938244, "rate_of_change": 0.6302282877286854, "market_dynamics": 0.626201, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 366788500}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141455, "activity_20": 0.140119, "activity_30": 0.137183}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -12.937084, "rate_of_change": -0.12540644453956348, "market_dynamics": 0.13097, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 224406400}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.136091, "activity_20": 0.138024, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.112147, "relative_strength": -13.707088, "rate_of_change": 0.0, "market_dynamics": -0.281784, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.07, "close": 0.07, "volume": 1081716600}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.105, "activity_10": 0.122909, "activity_20": 0.131667, "activity_30": 0.131957}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -47.517897, "rate_of_change": -1.1278195488721814, "market_dynamics": -0.494168, "expectation": {"probability": 34.7356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.07, "close": 0.095, "volume": 380256500}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.098, "activity_10": 0.115636, "activity_20": 0.127952, "activity_30": 0.129602}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -29.293652, "rate_of_change": -0.5072243346007611, "market_dynamics": -0.822514, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.06, "close": 0.06, "volume": 1837612600}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.103, "activity_20": 0.121071, "activity_30": 0.125032}, "trend_signal": 0, "fair_value": 0.111763, "relative_strength": -55.101473, "rate_of_change": -1.9108328938417696, "market_dynamics": -0.884524, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 31095100}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.092273, "activity_20": 0.114548, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 0.111538, "relative_strength": -54.129069, "rate_of_change": -1.9480570079402821, "market_dynamics": -1.001607, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 37902100}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.085182, "activity_20": 0.109333, "activity_30": 0.117022}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -46.863066, "rate_of_change": -1.58940818386274, "market_dynamics": -1.094849, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 50130400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.078636, "activity_20": 0.103905, "activity_30": 0.113226}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -49.961863, "rate_of_change": -1.7491298765272594, "market_dynamics": -1.170787, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 440989000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.065, "activity_10": 0.073545, "activity_20": 0.098786, "activity_30": 0.10957}, "trend_signal": 0, "fair_value": 0.110994, "relative_strength": -49.0085, "rate_of_change": -1.7810910107095617, "market_dynamics": -1.249139, "expectation": {"probability": 34.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 574963700}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.067091, "activity_20": 0.092548, "activity_30": 0.105086}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -60.23727, "rate_of_change": -1.952301255230127, "market_dynamics": -1.20844, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 84117500}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.062273, "activity_20": 0.08669, "activity_30": 0.100753}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -60.282443, "rate_of_change": -2.133706589739422, "market_dynamics": -1.231965, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 12109600}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.058636, "activity_20": 0.081238, "activity_30": 0.096581}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -59.981763, "rate_of_change": -2.035459199246516, "market_dynamics": -1.259231, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 9962900}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.056182, "activity_20": 0.07619, "activity_30": 0.092559}, "trend_signal": 0, "fair_value": 0.109776, "relative_strength": -59.901774, "rate_of_change": -2.2255258917682266, "market_dynamics": -1.298341, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 60146600}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.055, "activity_20": 0.072071, "activity_30": 0.089022}, "trend_signal": 0, "fair_value": 0.109519, "relative_strength": -54.728271, "rate_of_change": -2.276182932269903, "market_dynamics": -1.253457, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 30662000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054545, "activity_20": 0.068405, "activity_30": 0.085645}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -54.226758, "rate_of_change": -2.4838586455237452, "market_dynamics": -1.070866, "expectation": {"probability": 34.4127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 65778700}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053273, "activity_20": 0.064786, "activity_30": 0.082118}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -57.475035, "rate_of_change": -2.7076346890614897, "market_dynamics": -0.847749, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 11133400}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052182, "activity_20": 0.06169, "activity_30": 0.078774}, "trend_signal": 0, "fair_value": 0.108686, "relative_strength": -57.627025, "rate_of_change": -2.454999852700011, "market_dynamics": -0.544817, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 17498000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051455, "activity_20": 0.059071, "activity_30": 0.075591}, "trend_signal": 0, "fair_value": 0.108397, "relative_strength": -57.420051, "rate_of_change": -2.683901623830954, "market_dynamics": -0.387531, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4990400}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051, "activity_20": 0.056905, "activity_30": 0.072581}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -57.923642, "rate_of_change": -2.7589560035999905, "market_dynamics": -0.223604, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2499200}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050818, "activity_20": 0.055167, "activity_30": 0.069742}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": -56.695945, "rate_of_change": -2.8372340425531943, "market_dynamics": -0.08792, "expectation": {"probability": 32.8057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 10539900}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.053857, "activity_30": 0.067075}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -56.041358, "rate_of_change": -3.101836138088098, "market_dynamics": -0.135087, "expectation": {"probability": 32.7164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2195500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049545, "activity_20": 0.052381, "activity_30": 0.064269}, "trend_signal": 0, "fair_value": 0.107179, "relative_strength": -60.251364, "rate_of_change": -3.3898305084745637, "market_dynamics": -0.130891, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5387300}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048545, "activity_20": 0.051238, "activity_30": 0.061656}, "trend_signal": 0, "fair_value": 0.106827, "relative_strength": -59.384306, "rate_of_change": -3.8982456140350905, "market_dynamics": -0.205873, "expectation": {"probability": 31.0475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 16228900}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047636, "activity_20": 0.050214, "activity_30": 0.059258}, "trend_signal": 0, "fair_value": 0.106506, "relative_strength": -57.985407, "rate_of_change": -4.259617608042161, "market_dynamics": -0.164389, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 16906000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046909, "activity_20": 0.049429, "activity_30": 0.057086}, "trend_signal": 0, "fair_value": 0.106122, "relative_strength": -57.428563, "rate_of_change": -5.08472421727027, "market_dynamics": -0.03705, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7682200}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.048714, "activity_30": 0.055172}, "trend_signal": 0, "fair_value": 0.105737, "relative_strength": -57.08112, "rate_of_change": -5.134798505363821, "market_dynamics": 0.093005, "expectation": {"probability": 29.3977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 492435100}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046818, "activity_20": 0.048548, "activity_30": 0.053828}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -50.560103, "rate_of_change": -4.705433907924257, "market_dynamics": 0.453346, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 80939200}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045455, "activity_20": 0.047524, "activity_30": 0.052054}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": -59.239919, "rate_of_change": -5.18518518518519, "market_dynamics": 0.312529, "expectation": {"probability": 34.791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8575200}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045182, "activity_20": 0.047095, "activity_30": 0.050828}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": -53.728487, "rate_of_change": -4.948437500000004, "market_dynamics": 0.311436, "expectation": {"probability": 30.8557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4202500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045, "activity_20": 0.046762, "activity_30": 0.049806}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": -51.956087, "rate_of_change": -5.204412078970288, "market_dynamics": 0.385647, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1545900}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044909, "activity_20": 0.046452, "activity_30": 0.048989}, "trend_signal": 0, "fair_value": 0.10391, "relative_strength": -50.894609, "rate_of_change": -4.047375448696833, "market_dynamics": 0.25725, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 7962100}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044909, "activity_20": 0.046167, "activity_30": 0.048323}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -50.1323, "rate_of_change": -4.216290459581085, "market_dynamics": 0.541712, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3943000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.045905, "activity_30": 0.047806}, "trend_signal": 0, "fair_value": 0.103269, "relative_strength": -49.713891, "rate_of_change": -1.571698113207548, "market_dynamics": 0.710384, "expectation": {"probability": 28.402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6968700}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.045667, "activity_30": 0.047344}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -48.609694, "rate_of_change": -3.195506737976105, "market_dynamics": 0.843193, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2409400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.045476, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.102596, "relative_strength": -46.96922, "rate_of_change": -0.990099009900991, "market_dynamics": 0.931466, "expectation": {"probability": 26.836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 855000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044, "activity_20": 0.044857, "activity_30": 0.046344}, "trend_signal": 0, "fair_value": 0.102212, "relative_strength": -52.822379, "rate_of_change": -1.3340000000000019, "market_dynamics": 0.901877, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 13344100}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043182, "activity_20": 0.044286, "activity_30": 0.045742}, "trend_signal": 0, "fair_value": 0.101827, "relative_strength": -51.679279, "rate_of_change": -2.0270407232481316, "market_dynamics": 0.844372, "expectation": {"probability": 26.1712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 15944500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043455, "activity_20": 0.044238, "activity_30": 0.045527}, "trend_signal": 0, "fair_value": 0.101506, "relative_strength": -43.377994, "rate_of_change": -1.3779405375209484, "market_dynamics": 0.905208, "expectation": {"probability": 27.1023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 21774800}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044545, "activity_20": 0.04469, "activity_30": 0.045677}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -34.324623, "rate_of_change": -1.0489437136803248, "market_dynamics": 1.038856, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 88221600}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045545, "activity_20": 0.045143, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.100929, "relative_strength": -33.17497, "rate_of_change": 0.0, "market_dynamics": 1.266443, "expectation": {"probability": 25.9703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2531900}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046455, "activity_20": 0.045595, "activity_30": 0.046043}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -30.956471, "rate_of_change": 0.0, "market_dynamics": 1.433651, "expectation": {"probability": 24.8444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 63712500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048182, "activity_20": 0.046524, "activity_30": 0.046548}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -24.061248, "rate_of_change": 0.35194097568214955, "market_dynamics": 1.589164, "expectation": {"probability": 25.2163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 100471400}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048818, "activity_20": 0.046929, "activity_30": 0.04672}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -29.303951, "rate_of_change": 0.0, "market_dynamics": 1.632266, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 388579800}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049364, "activity_20": 0.04731, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -27.531101, "rate_of_change": -0.3507066951175702, "market_dynamics": 1.650866, "expectation": {"probability": 25.9525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 321644900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048, "activity_20": 0.046714, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.099391, "relative_strength": -39.57816, "rate_of_change": -1.060063179765515, "market_dynamics": 1.512309, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 134467900}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044909, "activity_20": 0.04519, "activity_30": 0.045355}, "trend_signal": 0, "fair_value": 0.098942, "relative_strength": -52.173313, "rate_of_change": -1.429275505174965, "market_dynamics": 1.008938, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 9177200}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.042, "activity_20": 0.043738, "activity_30": 0.044323}, "trend_signal": 0, "fair_value": 0.098526, "relative_strength": -48.970644, "rate_of_change": -1.450000000000002, "market_dynamics": 0.391087, "expectation": {"probability": 26.8994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 16055900}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.039273, "activity_20": 0.042381, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.098109, "relative_strength": -46.526823, "rate_of_change": -1.4691284494738932, "market_dynamics": -0.237163, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 10233700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.036818, "activity_20": 0.041071, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.09766, "relative_strength": -44.591066, "rate_of_change": -1.4932724382653881, "market_dynamics": -0.651619, "expectation": {"probability": 26.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7135300}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034727, "activity_20": 0.039833, "activity_30": 0.041484}, "trend_signal": 0, "fair_value": 0.097083, "relative_strength": -41.953633, "rate_of_change": -1.5159090909090773, "market_dynamics": -0.817971, "expectation": {"probability": 25.189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 11194200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033, "activity_20": 0.038667, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.096506, "relative_strength": -37.549238, "rate_of_change": -1.5369348994992427, "market_dynamics": -0.820226, "expectation": {"probability": 24.8253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 148655100}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033455, "activity_20": 0.038524, "activity_30": 0.040452}, "trend_signal": 0, "fair_value": 0.095994, "relative_strength": -16.094418, "rate_of_change": -0.3914031921625461, "market_dynamics": -0.614875, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 172934600}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033273, "activity_20": 0.037929, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": -24.79323, "rate_of_change": -0.7835294117647057, "market_dynamics": -0.457303, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 13691900}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032455, "activity_20": 0.036905, "activity_30": 0.039183}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -34.776686, "rate_of_change": -1.185761377380417, "market_dynamics": -0.434963, "expectation": {"probability": 27.5553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 10034500}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032, "activity_20": 0.035952, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -33.908658, "rate_of_change": -1.1999904000768005, "market_dynamics": -0.410119, "expectation": {"probability": 24.9447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2453900}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031727, "activity_20": 0.035071, "activity_30": 0.03771}, "trend_signal": 0, "fair_value": 0.093173, "relative_strength": -33.234744, "rate_of_change": -1.2145650642504928, "market_dynamics": -0.606986, "expectation": {"probability": 24.6611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4529800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031455, "activity_20": 0.034238, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -30.838508, "rate_of_change": -1.6401504905697517, "market_dynamics": -0.719127, "expectation": {"probability": 24.3313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 27814500}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030273, "activity_20": 0.032976, "activity_30": 0.036054}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": -40.481655, "rate_of_change": -1.250000000000001, "market_dynamics": -0.777106, "expectation": {"probability": 26.1511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3206900}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029182, "activity_20": 0.03181, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.090994, "relative_strength": -39.69743, "rate_of_change": -1.6886075949367112, "market_dynamics": -0.784185, "expectation": {"probability": 23.6975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2451100}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028182, "activity_20": 0.030762, "activity_30": 0.034226}, "trend_signal": 0, "fair_value": 0.090417, "relative_strength": -38.716219, "rate_of_change": -1.7150361805680734, "market_dynamics": -0.62605, "expectation": {"probability": 23.4414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2989300}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027273, "activity_20": 0.029833, "activity_30": 0.033376}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": -36.996695, "rate_of_change": -1.7475829905415698, "market_dynamics": -0.504058, "expectation": {"probability": 23.1432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3858700}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026455, "activity_20": 0.029024, "activity_30": 0.03257}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -37.356491, "rate_of_change": -1.7786666666666693, "market_dynamics": -0.317769, "expectation": {"probability": 22.8525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6361500}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025909, "activity_20": 0.028357, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -37.561221, "rate_of_change": -1.8081611598295004, "market_dynamics": -0.188464, "expectation": {"probability": 22.569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 720200}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025545, "activity_20": 0.02781, "activity_30": 0.031086}, "trend_signal": 0, "fair_value": 0.088205, "relative_strength": -36.294432, "rate_of_change": -1.8442226338927776, "market_dynamics": -0.189467, "expectation": {"probability": 22.4458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1343300}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025273, "activity_20": 0.027381, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": -35.176839, "rate_of_change": -1.8788732394366028, "market_dynamics": -0.160259, "expectation": {"probability": 21.5016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5256900}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026, "activity_20": 0.0275, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -21.747133, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.02032, "expectation": {"probability": 21.4086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2710200}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026727, "activity_20": 0.027619, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.086603, "relative_strength": -20.838577, "rate_of_change": -0.9652173913043476, "market_dynamics": 0.2751, "expectation": {"probability": 21.2431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2124000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026545, "activity_20": 0.027262, "activity_30": 0.029215}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -34.252118, "rate_of_change": -1.952176076330965, "market_dynamics": 0.416054, "expectation": {"probability": 23.695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3947900}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027273, "activity_20": 0.027405, "activity_30": 0.028989}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -21.343222, "rate_of_change": -1.9910447761194057, "market_dynamics": 0.755605, "expectation": {"probability": 21.6022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 889200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027, "activity_20": 0.027071, "activity_30": 0.028484}, "trend_signal": 0, "fair_value": 0.08484, "relative_strength": -34.543607, "rate_of_change": -2.5370815947370033, "market_dynamics": 0.759909, "expectation": {"probability": 24.469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 28651300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.027238, "activity_30": 0.028355}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -19.64381, "rate_of_change": -2.0843750000000028, "market_dynamics": 0.946717, "expectation": {"probability": 22.2027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1470400}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027273, "activity_20": 0.026929, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -32.374734, "rate_of_change": -3.191523314077812, "market_dynamics": 1.050314, "expectation": {"probability": 25.205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4055400}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026909, "activity_20": 0.02669, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -32.492318, "rate_of_change": -2.7461840240002653, "market_dynamics": 0.929291, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1131000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026545, "activity_20": 0.0265, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.0825, "relative_strength": -31.770121, "rate_of_change": -2.823728813559312, "market_dynamics": 0.965167, "expectation": {"probability": 21.7271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 66420500}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027091, "activity_20": 0.02681, "activity_30": 0.027398}, "trend_signal": 0, "fair_value": 0.082051, "relative_strength": -18.093307, "rate_of_change": -1.165102731363592, "market_dynamics": 0.985714, "expectation": {"probability": 21.3147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 28719900}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026636, "activity_20": 0.026643, "activity_30": 0.027183}, "trend_signal": 0, "fair_value": 0.081603, "relative_strength": -32.123862, "rate_of_change": -0.5858892457558306, "market_dynamics": 1.018621, "expectation": {"probability": 25.6087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2685900}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026273, "activity_20": 0.0265, "activity_30": 0.026978}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": -30.871632, "rate_of_change": -0.5928923918060158, "market_dynamics": 0.972968, "expectation": {"probability": 22.7078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3707300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026909, "activity_20": 0.026857, "activity_30": 0.027108}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -15.636954, "rate_of_change": 0.0, "market_dynamics": 1.145122, "expectation": {"probability": 21.8643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 27520300}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028364, "activity_20": 0.027667, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.080288, "relative_strength": -1.157497, "rate_of_change": 0.5964285714285731, "market_dynamics": 1.163306, "expectation": {"probability": 22.0545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 10032700}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.028818, "activity_20": 0.027952, "activity_30": 0.027677}, "trend_signal": 0, "fair_value": 0.07984, "relative_strength": -14.589898, "rate_of_change": 0.0, "market_dynamics": 1.208546, "expectation": {"probability": 27.0437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9541900}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028273, "activity_20": 0.027738, "activity_30": 0.027473}, "trend_signal": 0, "fair_value": 0.079327, "relative_strength": -28.487668, "rate_of_change": -0.5928923918060158, "market_dynamics": 1.176657, "expectation": {"probability": 25.2387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3273800}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028727, "activity_20": 0.028, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 0.078846, "relative_strength": -13.777477, "rate_of_change": -1.189285714285714, "market_dynamics": 1.107693, "expectation": {"probability": 22.7658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1649800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028182, "activity_20": 0.027762, "activity_30": 0.02743}, "trend_signal": 1, "fair_value": 0.078269, "relative_strength": -26.94456, "rate_of_change": -1.2072143709111973, "market_dynamics": 0.726744, "expectation": {"probability": 27.5844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 16825600}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027636, "activity_20": 0.027524, "activity_30": 0.02728}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -25.491699, "rate_of_change": -0.6073244795668221, "market_dynamics": 0.539624, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1865800}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027091, "activity_20": 0.027286, "activity_30": 0.02714}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -25.192108, "rate_of_change": -0.6147163838480527, "market_dynamics": 0.367931, "expectation": {"probability": 22.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 41437500}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026636, "activity_20": 0.027048, "activity_30": 0.027011}, "trend_signal": 0, "fair_value": 0.076506, "relative_strength": -25.281294, "rate_of_change": -0.6185185185185204, "market_dynamics": 0.173975, "expectation": {"probability": 22.4009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1544700}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026182, "activity_20": 0.026833, "activity_30": 0.026892}, "trend_signal": 0, "fair_value": 0.075897, "relative_strength": -25.611957, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.046923, "expectation": {"probability": 22.2759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1130200}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.026643, "activity_30": 0.026785}, "trend_signal": 0, "fair_value": 0.075288, "relative_strength": -25.421898, "rate_of_change": 0.0, "market_dynamics": -0.128447, "expectation": {"probability": 21.7745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1186400}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025364, "activity_20": 0.026452, "activity_30": 0.026677}, "trend_signal": 0, "fair_value": 0.074744, "relative_strength": -24.397539, "rate_of_change": 0.0, "market_dynamics": -0.227651, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 31476800}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026091, "activity_20": 0.026762, "activity_30": 0.026892}, "trend_signal": 0, "fair_value": 0.074167, "relative_strength": -9.272694, "rate_of_change": 0.6224922188472625, "market_dynamics": -0.052992, "expectation": {"probability": 22.17, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 169846800}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027727, "activity_20": 0.027524, "activity_30": 0.027419}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": 5.41624, "rate_of_change": 1.244735959452916, "market_dynamics": 0.414998, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6562200}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.032, "activity_10": 0.029182, "activity_20": 0.028262, "activity_30": 0.027925}, "trend_signal": 1, "fair_value": 0.073109, "relative_strength": 6.175042, "rate_of_change": 1.225751831265874, "market_dynamics": 0.776919, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 32411100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.029636, "activity_20": 0.028476, "activity_30": 0.028086}, "trend_signal": 1, "fair_value": 0.072564, "relative_strength": -8.721847, "rate_of_change": 0.6072727272727291, "market_dynamics": 1.043132, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1343300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.03, "activity_20": 0.028667, "activity_30": 0.028237}, "trend_signal": 1, "fair_value": 0.072051, "relative_strength": -6.656832, "rate_of_change": 0.5999927711714298, "market_dynamics": 0.944609, "expectation": {"probability": 25.4111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2225900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029364, "activity_20": 0.028357, "activity_30": 0.028054}, "trend_signal": 1, "fair_value": 0.071506, "relative_strength": -21.12017, "rate_of_change": 0.0, "market_dynamics": 0.564288, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 505300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028727, "activity_20": 0.028071, "activity_30": 0.027871}, "trend_signal": 0, "fair_value": 0.070994, "relative_strength": -20.273913, "rate_of_change": -0.5964143283153073, "market_dynamics": 0.177885, "expectation": {"probability": 22.4181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3211500}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028091, "activity_20": 0.027786, "activity_30": 0.027699}, "trend_signal": 0, "fair_value": 0.070449, "relative_strength": -17.632078, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.021193, "expectation": {"probability": 21.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2604400}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027455, "activity_20": 0.0275, "activity_30": 0.027538}, "trend_signal": 0, "fair_value": 0.069968, "relative_strength": -17.266279, "rate_of_change": 0.0, "market_dynamics": -0.207052, "expectation": {"probability": 21.6738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 23628500}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027727, "activity_20": 0.027714, "activity_30": 0.027699}, "trend_signal": 0, "fair_value": 0.069487, "relative_strength": 0.643024, "rate_of_change": 0.0, "market_dynamics": -0.068668, "expectation": {"probability": 24.0695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1952900}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027, "activity_20": 0.027476, "activity_30": 0.027538}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": -16.703423, "rate_of_change": 0.0, "market_dynamics": -0.050762, "expectation": {"probability": 21.7524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2287600}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026364, "activity_20": 0.027262, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.068462, "relative_strength": -15.826763, "rate_of_change": -0.6072727272727291, "market_dynamics": -0.119995, "expectation": {"probability": 21.736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1317000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025909, "activity_20": 0.027048, "activity_30": 0.027226}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -14.482217, "rate_of_change": 0.0, "market_dynamics": -0.175105, "expectation": {"probability": 21.7438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1009700}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026545, "activity_20": 0.027333, "activity_30": 0.027398}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": 3.207577, "rate_of_change": 0.6109830607690355, "market_dynamics": -0.283933, "expectation": {"probability": 23.8744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1116900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027182, "activity_20": 0.027595, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.067051, "relative_strength": 4.015355, "rate_of_change": 0.6072727272727291, "market_dynamics": -0.192709, "expectation": {"probability": 23.8987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 829000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027818, "activity_20": 0.027833, "activity_30": 0.02771}, "trend_signal": 1, "fair_value": 0.066603, "relative_strength": 3.166763, "rate_of_change": 0.0, "market_dynamics": -0.144833, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3366800}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028364, "activity_20": 0.028048, "activity_30": 0.02786}, "trend_signal": 1, "fair_value": 0.066122, "relative_strength": 3.304423, "rate_of_change": 0.5999927711714298, "market_dynamics": -0.017059, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1643100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028818, "activity_20": 0.028238, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.065673, "relative_strength": 2.025778, "rate_of_change": 0.6000071857148007, "market_dynamics": 0.075869, "expectation": {"probability": 25.6821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1161800}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029182, "activity_20": 0.028405, "activity_30": 0.028129}, "trend_signal": 1, "fair_value": 0.065224, "relative_strength": 2.702386, "rate_of_change": 0.0, "market_dynamics": 0.248911, "expectation": {"probability": 25.3292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3127600}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.028548, "activity_30": 0.028258}, "trend_signal": 1, "fair_value": 0.064808, "relative_strength": 4.596831, "rate_of_change": -0.5964285714285731, "market_dynamics": 0.599676, "expectation": {"probability": 24.9383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 731400}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.028667, "activity_30": 0.028398}, "trend_signal": 1, "fair_value": 0.064391, "relative_strength": 6.28379, "rate_of_change": 0.0, "market_dynamics": 0.847164, "expectation": {"probability": 24.47, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68cd254-2878-42df-8f97-7b80615fde07/", "share_image": "https://sharemaestro.com/terminal/e68cd254-2878-42df-8f97-7b80615fde07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}