{"ticker": {"uuid": "e68d681b-5db8-4f55-b67b-b9c256b8d96d", "symbol": "494890", "name": "Samsung Kodex 200 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494890 rose 66.01%, moving from 23,492.98 to 39,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 73.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,000.00"}, {"label": "12-Week Change", "value": "66.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36510.0, "high": 40000.0, "low": 35920.0, "close": 39000.0, "volume": 2120057}, "trend_line": 23307.265788, "activity_lines": {"activity_5": 35655.666667, "activity_10": 32440.362997, "activity_20": 28995.136272, "activity_30": 26558.624769}, "trend_signal": 1, "fair_value": 15409.828502, "relative_strength": 11.871723, "rate_of_change": 3.2985589275297147, "market_dynamics": 1.616901, "expectation": {"probability": 73.9281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9743.538767, "high": 9777.692383, "low": 9465.429397, "close": 9499.583008, "volume": 1681148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9499.583008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9528.858202, "high": 9670.352566, "low": 9480.06777, "close": 9538.617188, "volume": 4577071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9519.100098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9465.43071, "high": 9465.43071, "low": 8899.456754, "close": 9011.675781, "volume": 244827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9349.958659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9119.016678, "high": 9387.365713, "low": 9119.016678, "close": 9348.333008, "volume": 70781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9349.552246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9421.519053, "high": 9484.947198, "low": 9114.136061, "close": 9158.047852, "volume": 138759}, "trend_line": null, "activity_lines": {"activity_5": 9253.027735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9311.251367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9192.201032, "high": 9304.421627, "low": 8879.940581, "close": 9006.796875, "volume": 429757}, "trend_line": null, "activity_lines": {"activity_5": 9151.542904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9260.508952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8914.094211, "high": 9314.179439, "low": 8792.117006, "close": 9294.663086, "volume": 282492}, "trend_line": null, "activity_lines": {"activity_5": 9178.865886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9265.388114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9304.421128, "high": 9348.332922, "low": 8889.698129, "close": 8918.972656, "volume": 58585}, "trend_line": null, "activity_lines": {"activity_5": 9097.222331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9222.086182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9006.797073, "high": 9114.137017, "low": 8953.126724, "close": 9011.675781, "volume": 300910}, "trend_line": null, "activity_lines": {"activity_5": 9052.660026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9198.707248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8997.038268, "high": 9216.597638, "low": 8928.730607, "close": 9138.532227, "volume": 48203}, "trend_line": null, "activity_lines": {"activity_5": 9072.827018, "activity_10": 9122.56408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9192.689746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9172.685832, "high": 9538.617718, "low": 9172.685832, "close": 9450.793945, "volume": 433658}, "trend_line": null, "activity_lines": {"activity_5": 9198.382292, "activity_10": 9169.492116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9216.153764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9382.485393, "high": 9563.011691, "low": 9289.782729, "close": 9470.310547, "volume": 1637489}, "trend_line": null, "activity_lines": {"activity_5": 9300.843294, "activity_10": 9220.8557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9237.333496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9465.431575, "high": 9577.650391, "low": 9382.487137, "close": 9504.463867, "volume": 27414}, "trend_line": null, "activity_lines": {"activity_5": 9402.978906, "activity_10": 9279.670916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9257.881986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9377.607194, "high": 9436.15625, "low": 9338.574489, "close": 9436.15625, "volume": 8626}, "trend_line": null, "activity_lines": {"activity_5": 9443.312565, "activity_10": 9317.106783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9270.615862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9245.871685, "high": 9499.583777, "low": 9084.861782, "close": 9426.397461, "volume": 501249}, "trend_line": null, "activity_lines": {"activity_5": 9452.094596, "activity_10": 9351.171538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9281.001302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9392.245248, "high": 9733.780569, "low": 9353.212541, "close": 9699.626953, "volume": 1074713}, "trend_line": null, "activity_lines": {"activity_5": 9532.762109, "activity_10": 9430.035298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9307.165405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9758.175531, "high": 10060.679802, "low": 9699.626478, "close": 9958.21875, "volume": 1990743}, "trend_line": null, "activity_lines": {"activity_5": 9683.038021, "activity_10": 9543.318839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9345.462661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9894.790403, "high": 9943.581697, "low": 9470.308555, "close": 9523.978516, "volume": 511928}, "trend_line": null, "activity_lines": {"activity_5": 9656.039974, "activity_10": 9565.584961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9355.380208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9514.222044, "high": 9689.869189, "low": 9441.03572, "close": 9621.561523, "volume": 434331}, "trend_line": null, "activity_lines": {"activity_5": 9660.26862, "activity_10": 9594.593342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9369.389751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9626.441224, "high": 9787.450953, "low": 9377.606678, "close": 9680.109375, "volume": 213374}, "trend_line": null, "activity_lines": {"activity_5": 9671.652865, "activity_10": 9623.157955, "activity_20": 9470.147066, "activity_30": null}, "trend_signal": 0, "fair_value": 9384.925732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9811.845478, "high": 10104.591913, "low": 9792.329127, "close": 10075.317383, "volume": 221140}, "trend_line": null, "activity_lines": {"activity_5": 9797.858984, "activity_10": 9713.731712, "activity_20": 9535.898651, "activity_30": null}, "trend_signal": 0, "fair_value": 9417.801525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10109.470569, "high": 10128.986532, "low": 9758.175418, "close": 9767.933594, "volume": 254231}, "trend_line": null, "activity_lines": {"activity_5": 9796.557813, "activity_10": 9737.062536, "activity_20": 9569.633998, "activity_30": null}, "trend_signal": 0, "fair_value": 9433.716619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9670.352867, "high": 9738.660373, "low": 9275.146391, "close": 9382.486328, "volume": 292181}, "trend_line": null, "activity_lines": {"activity_5": 9679.459896, "activity_10": 9684.90071, "activity_20": 9565.568099, "activity_30": null}, "trend_signal": 0, "fair_value": 9431.489215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9079.982858, "high": 9262.461401, "low": 8699.413586, "close": 9245.87207, "volume": 1468602}, "trend_line": null, "activity_lines": {"activity_5": 9526.256706, "activity_10": 9610.117702, "activity_20": 9546.725553, "activity_30": null}, "trend_signal": 0, "fair_value": 9423.755168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9362.970688, "high": 9411.760742, "low": 9236.114258, "close": 9387.365234, "volume": 80675}, "trend_line": null, "activity_lines": {"activity_5": 9445.263867, "activity_10": 9564.520437, "activity_20": 9541.846456, "activity_30": null}, "trend_signal": 0, "fair_value": 9422.29957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9460.552238, "high": 9670.352403, "low": 9377.607422, "close": 9621.561523, "volume": 554263}, "trend_line": null, "activity_lines": {"activity_5": 9461.852734, "activity_10": 9562.213991, "activity_20": 9558.17978, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.963492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9655.715322, "high": 9745.103027, "low": 9606.924441, "close": 9675.953125, "volume": 1022278}, "trend_line": null, "activity_lines": {"activity_5": 9526.822526, "activity_10": 9571.2163, "activity_20": 9576.765806, "activity_30": null}, "trend_signal": 0, "fair_value": 9439.074219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9819.190914, "high": 9858.705433, "low": 9730.284759, "close": 9779.677734, "volume": 121939}, "trend_line": null, "activity_lines": {"activity_5": 9632.499218, "activity_10": 9604.20973, "activity_20": 9603.414699, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.23863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9873.522817, "high": 10100.728252, "low": 9819.191276, "close": 10031.579102, "volume": 442263}, "trend_line": null, "activity_lines": {"activity_5": 9795.663607, "activity_10": 9678.354332, "activity_20": 9649.955604, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.25037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11991, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10026.638665, "high": 10051.334691, "low": 9838.947845, "close": 9863.644531, "volume": 259152}, "trend_line": 9484.330176, "activity_lines": {"activity_5": 9850.469336, "activity_10": 9714.510511, "activity_20": 9675.646056, "activity_30": 9590.65973}, "trend_signal": 1, "fair_value": 9484.330176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9913.036056, "high": 10397.081899, "low": 9908.096825, "close": 10322.993164, "volume": 1482709}, "trend_line": 9511.777181, "activity_lines": {"activity_5": 10026.639323, "activity_10": 9830.847621, "activity_20": 9741.631083, "activity_30": 9644.767019}, "trend_signal": 1, "fair_value": 9511.383821, "relative_strength": null, "rate_of_change": 0.2893931831839254, "market_dynamics": 0.430373, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10293.357422, "high": 10881.125212, "low": 10263.722036, "close": 10777.401367, "volume": 832642}, "trend_line": 9553.069987, "activity_lines": {"activity_5": 10307.516601, "activity_10": 10025.301207, "activity_20": 9846.739751, "activity_30": 9726.420193}, "trend_signal": 1, "fair_value": 9550.946869, "relative_strength": null, "rate_of_change": 0.4341229321738597, "market_dynamics": 0.916759, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10900.8833, "high": 11261.447311, "low": 10900.8833, "close": 11083.635742, "volume": 654299}, "trend_line": 9622.135319, "activity_lines": {"activity_5": 10617.042122, "activity_10": 10257.079812, "activity_20": 9974.789355, "activity_30": 9825.16637}, "trend_signal": 1, "fair_value": 9597.391986, "relative_strength": null, "rate_of_change": 0.7229647861261934, "market_dynamics": 1.278617, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11083.634112, "high": 11567.679777, "low": 11053.998726, "close": 11547.922852, "volume": 1187000}, "trend_line": 9695.45498, "activity_lines": {"activity_5": 10994.399479, "activity_10": 10542.344265, "activity_20": 10139.536914, "activity_30": 9949.410727}, "trend_signal": 1, "fair_value": 9654.760541, "relative_strength": null, "rate_of_change": 0.7619895020102402, "market_dynamics": 1.821372, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11128.087377, "high": 12066.541726, "low": 11128.087377, "close": 11839.336914, "volume": 1729829}, "trend_line": 9784.831283, "activity_lines": {"activity_5": 11367.805273, "activity_10": 10838.737624, "activity_20": 10321.982161, "activity_30": 10087.725691}, "trend_signal": 1, "fair_value": 9717.177009, "relative_strength": null, "rate_of_change": 0.9218371204277315, "market_dynamics": 2.05274, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11864.032717, "high": 12135.690104, "low": 11730.674094, "close": 11829.458008, "volume": 506369}, "trend_line": 9878.919987, "activity_lines": {"activity_5": 11606.205274, "activity_10": 11088.753516, "activity_20": 10491.996373, "activity_30": 10219.637093}, "trend_signal": 1, "fair_value": 9775.851481, "relative_strength": null, "rate_of_change": 0.9615771726536348, "market_dynamics": 1.971365, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11789.944736, "high": 12461.680039, "low": 11755.370118, "close": 12273.989258, "volume": 809024}, "trend_line": 9978.230859, "activity_lines": {"activity_5": 11892.351367, "activity_10": 11379.449698, "activity_20": 10694.204841, "activity_30": 10374.157691}, "trend_signal": 1, "fair_value": 9843.368718, "relative_strength": null, "rate_of_change": 1.0052806595324844, "market_dynamics": 1.926898, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12273.988071, "high": 12476.496935, "low": 12219.657937, "close": 12348.078125, "volume": 232080}, "trend_line": 10092.534375, "activity_lines": {"activity_5": 12103.421224, "activity_10": 11636.379563, "activity_20": 10892.441913, "activity_30": 10527.051063}, "trend_signal": 1, "fair_value": 9909.282124, "relative_strength": null, "rate_of_change": 1.145528877966402, "market_dynamics": 1.733093, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12353.017047, "high": 12545.647466, "low": 12190.022725, "close": 12348.078125, "volume": 241992}, "trend_line": 10203.747786, "activity_lines": {"activity_5": 12230.194922, "activity_10": 11846.611239, "activity_20": 11077.230892, "activity_30": 10672.570014}, "trend_signal": 1, "fair_value": 9971.815355, "relative_strength": null, "rate_of_change": 1.1019374011297398, "market_dynamics": 1.499889, "expectation": {"probability": 81.982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12516.010957, "high": 12717.306797, "low": 12047.974571, "close": 12077.722656, "volume": 1229559}, "trend_line": 10301.720801, "activity_lines": {"activity_5": 12213.506445, "activity_10": 11965.569212, "activity_20": 11223.288318, "activity_30": 10793.471619}, "trend_signal": 1, "fair_value": 10024.463037, "relative_strength": null, "rate_of_change": 0.9601669607555662, "market_dynamics": 1.480511, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12067.806463, "high": 12523.944428, "low": 12003.352279, "close": 12454.532227, "volume": 1033210}, "trend_line": 10401.84541, "activity_lines": {"activity_5": 12306.528776, "activity_10": 12112.782049, "activity_20": 11393.815165, "activity_30": 10932.362679}, "trend_signal": 1, "fair_value": 10083.733017, "relative_strength": null, "rate_of_change": 0.9719212055356927, "market_dynamics": 1.421593, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12474.364291, "high": 12593.356711, "low": 12390.078118, "close": 12523.944336, "volume": 1073510}, "trend_line": 10503.633203, "activity_lines": {"activity_5": 12381.016862, "activity_10": 12233.860014, "activity_20": 11559.623093, "activity_30": 11069.272287}, "trend_signal": 1, "fair_value": 10141.833287, "relative_strength": null, "rate_of_change": 0.978555140822839, "market_dynamics": 1.426213, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12474.364451, "high": 12474.364451, "low": 11988.478261, "close": 12315.708008, "volume": 533457}, "trend_line": 10597.341341, "activity_lines": {"activity_5": 12369.429167, "activity_10": 12285.321502, "activity_20": 11692.47513, "activity_30": 11186.180339}, "trend_signal": 1, "fair_value": 10192.388513, "relative_strength": null, "rate_of_change": 0.8921497560790248, "market_dynamics": 1.279119, "expectation": {"probability": 69.7733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12409.910097, "high": 12484.279372, "low": 12246.294697, "close": 12380.161133, "volume": 403289}, "trend_line": 10695.474837, "activity_lines": {"activity_5": 12381.483854, "activity_10": 12326.100426, "activity_20": 11817.497838, "activity_30": 11301.20097}, "trend_signal": 1, "fair_value": 10242.110618, "relative_strength": null, "rate_of_change": 0.9260199595565748, "market_dynamics": 1.074379, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12276.044081, "high": 12484.279328, "low": 12142.177687, "close": 12459.489258, "volume": 89826}, "trend_line": 10796.577897, "activity_lines": {"activity_5": 12417.842383, "activity_10": 12366.171041, "activity_20": 11935.150419, "activity_30": 11415.008352}, "trend_signal": 1, "fair_value": 10291.385699, "relative_strength": null, "rate_of_change": 0.9452881853383716, "market_dynamics": 0.795202, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12479.322233, "high": 13282.519531, "low": 12434.700103, "close": 13282.519531, "volume": 343710}, "trend_line": 10916.00765, "activity_lines": {"activity_5": 12703.093229, "activity_10": 12544.608026, "activity_20": 12116.557673, "activity_30": 11575.391683}, "trend_signal": 1, "fair_value": 10356.410347, "relative_strength": null, "rate_of_change": 1.106181552519394, "market_dynamics": 0.641727, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13426.302859, "high": 13694.034301, "low": 13267.646399, "close": 13594.874023, "volume": 342330}, "trend_line": 11037.229492, "activity_lines": {"activity_5": 13037.263086, "activity_10": 12753.417436, "activity_20": 12310.279841, "activity_30": 11748.221772}, "trend_signal": 1, "fair_value": 10425.31383, "relative_strength": null, "rate_of_change": 1.110496125385189, "market_dynamics": 0.683661, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13698.994094, "high": 13882.439503, "low": 13361.849466, "close": 13465.967773, "volume": 1334465}, "trend_line": 11168.629134, "activity_lines": {"activity_5": 13257.06888, "activity_10": 12914.77326, "activity_20": 12473.063695, "activity_30": 11904.914564}, "trend_signal": 1, "fair_value": 10488.660787, "relative_strength": null, "rate_of_change": 1.1905129099221987, "market_dynamics": 0.787382, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13515.546671, "high": 14328.662266, "low": 13515.546671, "close": 14214.62793, "volume": 1287915}, "trend_line": 11321.731348, "activity_lines": {"activity_5": 13649.744075, "activity_10": 13191.923846, "activity_20": 12689.594754, "activity_30": 12101.430616}, "trend_signal": 1, "fair_value": 10564.700933, "relative_strength": null, "rate_of_change": 1.3708236898467563, "market_dynamics": 1.092896, "expectation": {"probability": 67.4387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14581.519576, "high": 14636.057731, "low": 14398.073052, "close": 14546.813477, "volume": 287068}, "trend_line": 11483.954818, "activity_lines": {"activity_5": 14030.85, "activity_10": 13495.534535, "activity_20": 12917.843252, "activity_30": 12309.500431}, "trend_signal": 1, "fair_value": 10644.343184, "relative_strength": null, "rate_of_change": 1.4328503743259888, "market_dynamics": 1.18408, "expectation": {"probability": 68.5526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14209.668608, "high": 15290.515888, "low": 14145.214424, "close": 15087.237305, "volume": 1649728}, "trend_line": 11651.018815, "activity_lines": {"activity_5": 14452.942253, "activity_10": 13852.511541, "activity_20": 13175.259882, "activity_30": 12541.970268}, "trend_signal": 1, "fair_value": 10731.458755, "relative_strength": null, "rate_of_change": 1.4547601383640283, "market_dynamics": 1.467955, "expectation": {"probability": 69.7851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15201.272229, "high": 15845.812531, "low": 14997.993638, "close": 15821.022461, "volume": 1249736}, "trend_line": 11852.788444, "activity_lines": {"activity_5": 14999.315039, "activity_10": 14295.036666, "activity_20": 13479.873935, "activity_30": 12811.002762}, "trend_signal": 1, "fair_value": 10829.33498, "relative_strength": 5.060589, "rate_of_change": 1.731776698705815, "market_dynamics": 1.735701, "expectation": {"probability": 73.7736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16108.58869, "high": 16741.944511, "low": 15925.14236, "close": 16672.373047, "volume": 1685717}, "trend_line": 12095.784668, "activity_lines": {"activity_5": 15681.061459, "activity_10": 14832.40593, "activity_20": 13841.551753, "activity_30": 13121.943704}, "trend_signal": 1, "fair_value": 10939.580981, "relative_strength": 6.069908, "rate_of_change": 2.0501186294521907, "market_dynamics": 1.929473, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16702.190419, "high": 17199.131856, "low": 15623.826644, "close": 16041.256836, "volume": 2290463}, "trend_line": 12322.297494, "activity_lines": {"activity_5": 15938.675456, "activity_10": 15175.814702, "activity_20": 14116.510231, "activity_30": 13376.490295}, "trend_signal": 1, "fair_value": 11034.05646, "relative_strength": 5.846027, "rate_of_change": 1.8726592132484887, "market_dynamics": 2.13568, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16254.942153, "high": 17069.924554, "low": 16160.523351, "close": 16215.186523, "volume": 1931304}, "trend_line": 12549.891536, "activity_lines": {"activity_5": 16132.490755, "activity_10": 15484.281676, "activity_20": 14386.636612, "activity_30": 13627.644426}, "trend_signal": 1, "fair_value": 11128.258825, "relative_strength": 5.286248, "rate_of_change": 1.8470097975707807, "market_dynamics": 2.074996, "expectation": {"probability": 72.4919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16538.198529, "high": 16587.892636, "low": 14709.455124, "close": 15539.34668, "volume": 2694925}, "trend_line": 12747.151042, "activity_lines": {"activity_5": 15989.801237, "activity_10": 15601.583274, "activity_20": 14571.559914, "activity_30": 13820.5125}, "trend_signal": 1, "fair_value": 11207.028251, "relative_strength": 4.888191, "rate_of_change": 1.5718024768114645, "market_dynamics": 1.84638, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15817.63399, "high": 16394.08536, "low": 15539.346996, "close": 15971.685547, "volume": 1027397}, "trend_line": 12957.008789, "activity_lines": {"activity_5": 15961.08405, "activity_10": 15756.458718, "activity_20": 14779.992211, "activity_30": 14028.546984}, "trend_signal": 1, "fair_value": 11290.618729, "relative_strength": 5.61424, "rate_of_change": 1.646310978104436, "market_dynamics": 1.436112, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16090.95111, "high": 16692.25, "low": 15802.725303, "close": 16692.25, "volume": 715851}, "trend_line": 13187.427865, "activity_lines": {"activity_5": 16162.510807, "activity_10": 15999.131126, "activity_20": 15039.441616, "activity_30": 14269.530288}, "trend_signal": 1, "fair_value": 11383.750303, "relative_strength": 5.518572, "rate_of_change": 1.7783354148498922, "market_dynamics": 1.140893, "expectation": {"probability": 71.3267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16732.006793, "high": 17045.079468, "low": 16602.802108, "close": 17015.261719, "volume": 2324486}, "trend_line": 13420.217285, "activity_lines": {"activity_5": 16470.283008, "activity_10": 16241.87326, "activity_20": 15308.967508, "activity_30": 14516.487311}, "trend_signal": 1, "fair_value": 11479.199649, "relative_strength": 5.640242, "rate_of_change": 1.7652374851492771, "market_dynamics": 1.068363, "expectation": {"probability": 72.541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16513.351505, "high": 16682.311466, "low": 16165.493106, "close": 16389.115234, "volume": 2723462}, "trend_line": 13637.732975, "activity_lines": {"activity_5": 16504.406055, "activity_10": 16319.849964, "activity_20": 15496.635719, "activity_30": 14708.029114}, "trend_signal": 1, "fair_value": 11561.031576, "relative_strength": 5.271242, "rate_of_change": 1.620806022590417, "market_dynamics": 0.983326, "expectation": {"probability": 76.8778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16756.851479, "high": 17064.95519, "low": 16687.279735, "close": 17005.322266, "volume": 626669}, "trend_line": 13860.477279, "activity_lines": {"activity_5": 16732.336198, "activity_10": 16476.367916, "activity_20": 15722.459873, "activity_30": 14925.292939}, "trend_signal": 1, "fair_value": 11650.282243, "relative_strength": 6.147548, "rate_of_change": 1.6332942169224416, "market_dynamics": 0.877968, "expectation": {"probability": 70.7809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17179.252131, "high": 18024.052131, "low": 17174.28272, "close": 17999.205078, "volume": 680338}, "trend_line": 14101.204069, "activity_lines": {"activity_5": 17193.828906, "activity_10": 16778.71756, "activity_20": 16021.269103, "activity_30": 15192.307636}, "trend_signal": 1, "fair_value": 11752.684224, "relative_strength": 7.428915, "rate_of_change": 1.7367857192387148, "market_dynamics": 0.864782, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18456.390829, "high": 19529.783339, "low": 18361.972028, "close": 19281.3125, "volume": 3439834}, "trend_line": 14374.459961, "activity_lines": {"activity_5": 17947.522786, "activity_10": 17274.574325, "activity_20": 16416.111133, "activity_30": 15526.50818}, "trend_signal": 1, "fair_value": 11872.18626, "relative_strength": 7.8996, "rate_of_change": 1.9378195696119676, "market_dynamics": 0.973687, "expectation": {"probability": 72.738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19534.751513, "high": 20414.33806, "low": 19171.984568, "close": 20324.888672, "volume": 2107435}, "trend_line": 14667.025488, "activity_lines": {"activity_5": 18876.471224, "activity_10": 17912.73695, "activity_20": 16877.171824, "activity_30": 15910.406807}, "trend_signal": 1, "fair_value": 12004.259735, "relative_strength": 7.524923, "rate_of_change": 2.035314911264643, "market_dynamics": 1.251413, "expectation": {"probability": 73.6961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20290.104166, "high": 23306.535756, "low": 20011.815295, "close": 20965.943359, "volume": 4126701}, "trend_line": 14971.245703, "activity_lines": {"activity_5": 19798.46276, "activity_10": 18589.570756, "activity_20": 17361.453306, "activity_30": 16316.788605}, "trend_signal": 1, "fair_value": 12142.131791, "relative_strength": 7.356581, "rate_of_change": 2.0741779936831946, "market_dynamics": 1.75773, "expectation": {"probability": 74.5893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20985.82074, "high": 22646.838515, "low": 20513.728531, "close": 22248.652344, "volume": 3909678}, "trend_line": 15318.552181, "activity_lines": {"activity_5": 20842.902083, "activity_10": 19413.246982, "activity_20": 17927.390625, "activity_30": 16786.298711}, "trend_signal": 1, "fair_value": 12295.26089, "relative_strength": 8.543557, "rate_of_change": 2.319823512951924, "market_dynamics": 2.160431, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21795.716027, "high": 22870.819808, "low": 20740.523568, "close": 21616.533203, "volume": 7813852}, "trend_line": 15629.970313, "activity_lines": {"activity_5": 21327.079687, "activity_10": 20000.005078, "activity_20": 18390.43025, "activity_30": 17192.620067}, "trend_signal": 1, "fair_value": 12434.384358, "relative_strength": 7.991907, "rate_of_change": 2.0329475548365514, "market_dynamics": 2.166547, "expectation": {"probability": 78.8684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22686.658135, "high": 23906.102354, "low": 22323.311964, "close": 23557.689453, "volume": 4496587}, "trend_line": 16003.624023, "activity_lines": {"activity_5": 22217.154167, "activity_10": 20837.067081, "activity_20": 19000.143522, "activity_30": 17704.085818}, "trend_signal": 1, "fair_value": 12597.962374, "relative_strength": 8.475953, "rate_of_change": 2.390623286656018, "market_dynamics": 2.259338, "expectation": {"probability": 73.8569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24214.697512, "high": 24871.705338, "low": 24000.672436, "close": 24831.886719, "volume": 1573759}, "trend_line": 16419.750977, "activity_lines": {"activity_5": 23246.869271, "activity_10": 21780.975142, "activity_20": 19683.153097, "activity_30": 18273.651153}, "trend_signal": 1, "fair_value": 12775.265625, "relative_strength": 8.131527, "rate_of_change": 2.6002045124401345, "market_dynamics": 2.168258, "expectation": {"probability": 74.5155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25289.799958, "high": 27564.438393, "low": 24727.362404, "close": 27126.433594, "volume": 7807737}, "trend_line": 16921.374675, "activity_lines": {"activity_5": 24740.966797, "activity_10": 22999.95309, "activity_20": 20534.132571, "activity_30": 18964.40487}, "trend_signal": 1, "fair_value": 12980.28231, "relative_strength": 9.571506, "rate_of_change": 3.0550018614938184, "market_dynamics": 2.22406, "expectation": {"probability": 75.2587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26628.700195, "high": 26708.337429, "low": 21656.350869, "close": 23921.035156, "volume": 5894221}, "trend_line": 17303.591439, "activity_lines": {"activity_5": 24755.898828, "activity_10": 23440.907351, "activity_20": 21019.93305, "activity_30": 19415.995869}, "trend_signal": 1, "fair_value": 13134.377421, "relative_strength": 7.752916, "rate_of_change": 2.2587808103126275, "market_dynamics": 2.051189, "expectation": {"probability": 78.5641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22298.42568, "high": 24767.180087, "low": 21755.89702, "close": 23492.984375, "volume": 4858876}, "trend_line": 17669.226107, "activity_lines": {"activity_5": 24516.655078, "activity_10": 23678.293963, "activity_20": 21422.901084, "activity_30": 19815.311542}, "trend_signal": 1, "fair_value": 13278.246962, "relative_strength": 7.442783, "rate_of_change": 2.113056525224623, "market_dynamics": 1.664207, "expectation": {"probability": 76.5235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23537.781288, "high": 25757.668651, "low": 23383.484138, "close": 24951.341797, "volume": 4081626}, "trend_line": 18090.4139, "activity_lines": {"activity_5": 24638.433724, "activity_10": 24080.949574, "activity_20": 21928.227148, "activity_30": 20285.125458}, "trend_signal": 1, "fair_value": 13438.152371, "relative_strength": 8.047259, "rate_of_change": 2.383736505772256, "market_dynamics": 1.382069, "expectation": {"probability": 72.1981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23980.762461, "high": 24846.817217, "low": 22358.154031, "close": 23338.6875, "volume": 3102924}, "trend_line": 18455.698112, "activity_lines": {"activity_5": 24129.750781, "activity_10": 24087.303871, "activity_20": 22240.543429, "activity_30": 20623.723755}, "trend_signal": 1, "fair_value": 13571.943386, "relative_strength": 7.181257, "rate_of_change": 2.0192142314665267, "market_dynamics": 0.77261, "expectation": {"probability": 74.9765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22178.970985, "high": 24035.514407, "low": 21576.713902, "close": 23139.59375, "volume": 2371803}, "trend_line": 18811.701595, "activity_lines": {"activity_5": 23654.24987, "activity_10": 24002.662962, "activity_20": 22499.14873, "activity_30": 20925.91057}, "trend_signal": 1, "fair_value": 13699.512057, "relative_strength": 7.22742, "rate_of_change": 1.9289624312207674, "market_dynamics": 0.412635, "expectation": {"probability": 73.1864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23293.891205, "high": 25862.192798, "low": 23293.891205, "close": 25478.9375, "volume": 3317618}, "trend_line": 19218.248861, "activity_lines": {"activity_5": 24224.319531, "activity_10": 24303.836364, "activity_20": 22947.575307, "activity_30": 21356.054822}, "trend_signal": 1, "fair_value": 13854.504497, "relative_strength": 8.079309, "rate_of_change": 2.1611403091151438, "market_dynamics": 0.232279, "expectation": {"probability": 69.4489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24896.591496, "high": 27375.300524, "low": 24816.954258, "close": 27036.841797, "volume": 1644790}, "trend_line": 19666.314453, "activity_lines": {"activity_5": 25209.830469, "activity_10": 24829.532635, "activity_20": 23497.042336, "activity_30": 21860.480173}, "trend_signal": 1, "fair_value": 14025.703683, "relative_strength": 8.215673, "rate_of_change": 2.3314589962942356, "market_dynamics": 0.065574, "expectation": {"probability": 70.0794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27101.547122, "high": 28724.15639, "low": 26987.068594, "close": 28191.582031, "volume": 5139378}, "trend_line": 20157.168262, "activity_lines": {"activity_5": 26343.997656, "activity_10": 25466.630611, "activity_20": 24103.793406, "activity_30": 22410.497436}, "trend_signal": 1, "fair_value": 14207.317508, "relative_strength": 7.599126, "rate_of_change": 2.495911525126269, "market_dynamics": 0.187149, "expectation": {"probability": 70.7978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28510.131497, "high": 29565.0, "low": 28450.403568, "close": 28895.0, "volume": 2233660}, "trend_line": 20646.513997, "activity_lines": {"activity_5": 27496.621484, "activity_10": 26147.37017, "activity_20": 24722.777939, "activity_30": 22974.228516}, "trend_signal": 1, "fair_value": 14393.23754, "relative_strength": 7.91707, "rate_of_change": 2.427651189093393, "market_dynamics": 0.342033, "expectation": {"probability": 71.4826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29580.0, "high": 33585.0, "low": 29460.0, "close": 33520.0, "volume": 5271456}, "trend_line": 21278.953548, "activity_lines": {"activity_5": 29820.491146, "activity_10": 27595.144034, "activity_20": 25725.66848, "activity_30": 23804.776}, "trend_signal": 1, "fair_value": 14632.32207, "relative_strength": 9.82634, "rate_of_change": 3.0631783704110944, "market_dynamics": 0.7144, "expectation": {"probability": 72.136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34965.0, "high": 36450.0, "low": 33200.0, "close": 33820.0, "volume": 4128130}, "trend_line": 21903.378971, "activity_lines": {"activity_5": 31552.333724, "activity_10": 28981.21669, "activity_20": 26675.554808, "activity_30": 24613.875771}, "trend_signal": 1, "fair_value": 14869.206983, "relative_strength": 10.517876, "rate_of_change": 2.934474299177585, "market_dynamics": 1.068731, "expectation": {"probability": 72.7601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33440.0, "high": 35905.0, "low": 31930.0, "close": 35610.0, "volume": 2800146}, "trend_line": 22563.011556, "activity_lines": {"activity_5": 33324.772135, "activity_10": 30512.762713, "activity_20": 27715.847433, "activity_30": 25498.173902}, "trend_signal": 1, "fair_value": 15122.143483, "relative_strength": 10.728399, "rate_of_change": 3.011556280304305, "market_dynamics": 1.295395, "expectation": {"probability": 73.3569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36510.0, "high": 40000.0, "low": 35920.0, "close": 39000.0, "volume": 2120057}, "trend_line": 23307.265788, "activity_lines": {"activity_5": 35655.666667, "activity_10": 32440.362997, "activity_20": 28995.136272, "activity_30": 26558.624769}, "trend_signal": 1, "fair_value": 15409.828502, "relative_strength": 11.871723, "rate_of_change": 3.2985589275297147, "market_dynamics": 1.616901, "expectation": {"probability": 73.9281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68d681b-5db8-4f55-b67b-b9c256b8d96d/", "share_image": "https://sharemaestro.com/terminal/e68d681b-5db8-4f55-b67b-b9c256b8d96d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}