{"ticker": {"uuid": "e68d99d0-95ee-453a-9c3c-b2c58f8f4722", "symbol": "4141", "name": "Al-Omran Industrial Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4141 fell 1.37%, moving from 20.50 to 20.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.67 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.22"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 20.219999, "close": 20.219999, "volume": 0}, "trend_line": 23.668333, "activity_lines": {"activity_5": 20.605999, "activity_10": 21.060545, "activity_20": 21.452952, "activity_30": 22.299011}, "trend_signal": 0, "fair_value": 34.907485, "relative_strength": -21.673724, "rate_of_change": -1.4955009989109658, "market_dynamics": 0.038182, "expectation": {"probability": 39.5185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.85413, "high": 47.500175, "low": 45.85413, "close": 46.853516, "volume": 4568}, "trend_line": 44.294305, "activity_lines": {"activity_5": 46.41065, "activity_10": 45.795342, "activity_20": 44.608957, "activity_30": 44.23438}, "trend_signal": 0, "fair_value": 54.484967, "relative_strength": 0.103214, "rate_of_change": -0.3834112511679968, "market_dynamics": 1.07168, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.853516, "high": 47.029877, "low": 45.501404, "close": 46.148067, "volume": 4084}, "trend_line": 44.198286, "activity_lines": {"activity_5": 46.367539, "activity_10": 46.009114, "activity_20": 44.811913, "activity_30": 44.353977}, "trend_signal": 1, "fair_value": 54.428254, "relative_strength": -0.00306, "rate_of_change": -0.21677504591165456, "market_dynamics": 1.087157, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.971703, "high": 46.618366, "low": 44.737171, "close": 45.501404, "volume": 1986}, "trend_line": 44.100307, "activity_lines": {"activity_5": 46.069683, "activity_10": 46.026216, "activity_20": 44.937046, "activity_30": 44.438049}, "trend_signal": 1, "fair_value": 54.367937, "relative_strength": 0.105259, "rate_of_change": -0.2216805420916147, "market_dynamics": 1.078833, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.85413, "high": 47.794113, "low": 45.031109, "close": 45.501404, "volume": 3384}, "trend_line": 44.088549, "activity_lines": {"activity_5": 45.842371, "activity_10": 45.973841, "activity_20": 45.056301, "activity_30": 44.528443}, "trend_signal": 1, "fair_value": 54.30843, "relative_strength": -3.199519, "rate_of_change": -0.026661945913438605, "market_dynamics": 1.056537, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.617748, "high": 49.910458, "low": 47.558964, "close": 47.911686, "volume": 3920}, "trend_line": 44.123822, "activity_lines": {"activity_5": 46.481194, "activity_10": 46.340461, "activity_20": 45.400067, "activity_30": 44.775097}, "trend_signal": 1, "fair_value": 54.265785, "relative_strength": 0.702503, "rate_of_change": 0.08000490104583972, "market_dynamics": 1.077757, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.911686, "high": 48.381985, "low": 46.559578, "close": 46.794727, "volume": 453711}, "trend_line": 44.198286, "activity_lines": {"activity_5": 46.618364, "activity_10": 46.449485, "activity_20": 45.6187, "activity_30": 44.947413}, "trend_signal": 1, "fair_value": 54.216308, "relative_strength": -1.263713, "rate_of_change": 0.1687614459146492, "market_dynamics": 1.131472, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.029877, "high": 48.323196, "low": 46.735939, "close": 47.735325, "volume": 751714}, "trend_line": 44.31586, "activity_lines": {"activity_5": 47.072987, "activity_10": 46.706011, "activity_20": 45.908717, "activity_30": 45.175609}, "trend_signal": 1, "fair_value": 54.17367, "relative_strength": -0.383439, "rate_of_change": 0.26601484048498536, "market_dynamics": 1.21944, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.794113, "high": 49.087433, "low": 47.147449, "close": 47.500175, "volume": 1079050}, "trend_line": 44.466748, "activity_lines": {"activity_5": 47.343409, "activity_10": 46.880236, "activity_20": 46.150585, "activity_30": 45.381049}, "trend_signal": 1, "fair_value": 54.130053, "relative_strength": -1.720102, "rate_of_change": 0.34048306858989513, "market_dynamics": 1.239871, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.735325, "high": 48.029263, "low": 45.560192, "close": 45.736553, "volume": 645567}, "trend_line": 44.562767, "activity_lines": {"activity_5": 46.892705, "activity_10": 46.7167, "activity_20": 46.204054, "activity_30": 45.462972}, "trend_signal": 1, "fair_value": 54.075549, "relative_strength": -5.683778, "rate_of_change": 0.21593438764624368, "market_dynamics": 1.01726, "expectation": {"probability": 31.0063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.85413, "high": 46.030491, "low": 44.678383, "close": 45.266254, "volume": 560709}, "trend_line": 44.670544, "activity_lines": {"activity_5": 46.269559, "activity_10": 46.480481, "activity_20": 46.196215, "activity_30": 45.508358}, "trend_signal": 1, "fair_value": 54.018715, "relative_strength": -7.247619, "rate_of_change": 0.24185437138586724, "market_dynamics": 0.655878, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.20747, "high": 45.501404, "low": 44.266872, "close": 44.795956, "volume": 292150}, "trend_line": 44.774401, "activity_lines": {"activity_5": 45.666009, "activity_10": 46.17158, "activity_20": 46.12903, "activity_30": 45.516449}, "trend_signal": 1, "fair_value": 53.959595, "relative_strength": -4.369177, "rate_of_change": 0.2324954896452523, "market_dynamics": 0.173691, "expectation": {"probability": 29.8426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.089893, "high": 45.266254, "low": 42.620827, "close": 43.796574, "volume": 305796}, "trend_line": 44.809674, "activity_lines": {"activity_5": 44.862582, "activity_10": 45.718384, "activity_20": 45.954347, "activity_30": 45.453364}, "trend_signal": 1, "fair_value": 53.969232, "relative_strength": -6.647167, "rate_of_change": 0.07877939003584586, "market_dynamics": -0.311176, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.796574, "high": 44.031723, "low": 42.268101, "close": 42.855976, "volume": 296183}, "trend_line": 44.762644, "activity_lines": {"activity_5": 44.008207, "activity_10": 45.136924, "activity_20": 45.680567, "activity_30": 45.327319}, "trend_signal": 0, "fair_value": 53.982535, "relative_strength": -8.587232, "rate_of_change": -0.10495501484790865, "market_dynamics": -0.639917, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.855976, "high": 43.032337, "low": 41.915379, "close": 42.326889, "volume": 270067}, "trend_line": 44.692099, "activity_lines": {"activity_5": 43.287082, "activity_10": 44.507365, "activity_20": 45.350798, "activity_30": 45.170173}, "trend_signal": 0, "fair_value": 53.990582, "relative_strength": -9.126498, "rate_of_change": -0.15759792920186472, "market_dynamics": -0.875828, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.268101, "high": 42.914761, "low": 42.032951, "close": 42.385677, "volume": 328845}, "trend_line": 44.639191, "activity_lines": {"activity_5": 42.812865, "activity_10": 43.946213, "activity_20": 45.036705, "activity_30": 45.021372}, "trend_signal": 0, "fair_value": 53.991548, "relative_strength": -9.471663, "rate_of_change": -0.11838334109123443, "market_dynamics": -1.004145, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.855976, "high": 42.855976, "low": 40.857204, "close": 41.033566, "volume": 284759}, "trend_line": 44.574525, "activity_lines": {"activity_5": 42.079982, "activity_10": 43.239696, "activity_20": 44.605878, "activity_30": 44.788751}, "trend_signal": 0, "fair_value": 53.982355, "relative_strength": -9.951912, "rate_of_change": -0.14486373644180842, "market_dynamics": -1.101246, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.033566, "high": 42.326889, "low": 40.915993, "close": 41.44508, "volume": 467907}, "trend_line": 44.545131, "activity_lines": {"activity_5": 41.735097, "activity_10": 42.712748, "activity_20": 44.235518, "activity_30": 44.586851}, "trend_signal": 0, "fair_value": 53.949695, "relative_strength": -8.34218, "rate_of_change": -0.06594349575234615, "market_dynamics": -1.087898, "expectation": {"probability": 36.8826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.20993, "high": 41.44508, "low": 40.739632, "close": 40.857204, "volume": 312421}, "trend_line": 44.466748, "activity_lines": {"activity_5": 41.351019, "activity_10": 42.193281, "activity_20": 43.828765, "activity_30": 44.34892}, "trend_signal": 0, "fair_value": 53.922963, "relative_strength": -7.803663, "rate_of_change": -0.17596311480147, "market_dynamics": -1.105619, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.857204, "high": 41.092354, "low": 39.034798, "close": 39.38752, "volume": 251997}, "trend_line": 44.370728, "activity_lines": {"activity_5": 40.610298, "activity_10": 41.527381, "activity_20": 43.309197, "activity_30": 44.021228}, "trend_signal": 0, "fair_value": 53.870774, "relative_strength": -11.788559, "rate_of_change": -0.21593663651770278, "market_dynamics": -1.226713, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.38752, "high": 41.621441, "low": 38.799648, "close": 39.740246, "volume": 446029}, "trend_line": 44.288426, "activity_lines": {"activity_5": 40.18311, "activity_10": 41.041049, "activity_20": 42.856814, "activity_30": 43.722487}, "trend_signal": 0, "fair_value": 53.82383, "relative_strength": -8.466452, "rate_of_change": -0.18548715270121002, "market_dynamics": -1.250306, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.975395, "high": 39.975395, "low": 36.683304, "close": 38.035412, "volume": 280852}, "trend_line": 44.149296, "activity_lines": {"activity_5": 39.364006, "activity_10": 40.345221, "activity_20": 42.27174, "activity_30": 43.319067}, "trend_signal": 0, "fair_value": 53.766703, "relative_strength": -10.70546, "rate_of_change": -0.31414528030416233, "market_dynamics": -1.406352, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.035412, "high": 39.38752, "low": 37.212391, "close": 37.68269, "volume": 345678}, "trend_line": 44.012126, "activity_lines": {"activity_5": 38.627205, "activity_10": 39.70818, "activity_20": 41.695065, "activity_30": 42.901867}, "trend_signal": 0, "fair_value": 53.707688, "relative_strength": -11.806259, "rate_of_change": -0.310695780970092, "market_dynamics": -1.512124, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.68269, "high": 38.0942, "low": 35.154835, "close": 36.213005, "volume": 268138}, "trend_line": 43.829885, "activity_lines": {"activity_5": 37.651336, "activity_10": 38.915085, "activity_20": 41.01873, "activity_30": 42.398698}, "trend_signal": 0, "fair_value": 53.637387, "relative_strength": -12.88475, "rate_of_change": -0.4140699769877164, "market_dynamics": -1.551972, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.213005, "high": 37.741474, "low": 35.683918, "close": 35.742706, "volume": 223603}, "trend_line": 43.539867, "activity_lines": {"activity_5": 36.828313, "activity_10": 38.157263, "activity_20": 40.341836, "activity_30": 41.876944}, "trend_signal": 0, "fair_value": 53.568174, "relative_strength": -17.180484, "rate_of_change": -0.6616900774437268, "market_dynamics": -1.665611, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.860283, "high": 36.75, "low": 33.450001, "close": 35.599998, "volume": 770482}, "trend_line": 43.229416, "activity_lines": {"activity_5": 36.200708, "activity_10": 37.493206, "activity_20": 39.697821, "activity_30": 41.364695}, "trend_signal": 0, "fair_value": 53.4794, "relative_strength": -17.0338, "rate_of_change": -0.7130269828339174, "market_dynamics": -1.610325, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.0, "close": 31.85, "volume": 640869}, "trend_line": 42.774369, "activity_lines": {"activity_5": 34.599121, "activity_10": 36.270707, "activity_20": 38.755289, "activity_30": 40.630539}, "trend_signal": 0, "fair_value": 53.421779, "relative_strength": -26.957363, "rate_of_change": -1.0526327720920412, "market_dynamics": -1.56001, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.85, "high": 39.0, "low": 31.75, "close": 39.0, "volume": 1349052}, "trend_line": 42.555696, "activity_lines": {"activity_5": 35.793227, "activity_10": 36.515182, "activity_20": 38.564876, "activity_30": 40.387031}, "trend_signal": 0, "fair_value": 53.400669, "relative_strength": -10.228239, "rate_of_change": -0.5112243736430163, "market_dynamics": -1.101231, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.900002, "high": 43.200001, "low": 36.549999, "close": 37.0, "volume": 1961691}, "trend_line": 42.237044, "activity_lines": {"activity_5": 36.232847, "activity_10": 36.440477, "activity_20": 38.225583, "activity_30": 40.028599}, "trend_signal": 0, "fair_value": 53.294765, "relative_strength": -15.27211, "rate_of_change": -0.7487881293258608, "market_dynamics": -0.687935, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.349998, "high": 38.200001, "low": 34.400002, "close": 37.849998, "volume": 1850671}, "trend_line": 41.950644, "activity_lines": {"activity_5": 36.903333, "activity_10": 36.590448, "activity_20": 38.017244, "activity_30": 39.745564}, "trend_signal": 0, "fair_value": 53.147323, "relative_strength": -13.39134, "rate_of_change": -0.6780777556308165, "market_dynamics": -0.286535, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.700001, "close": 39.599998, "volume": 3557129}, "trend_line": 41.738254, "activity_lines": {"activity_5": 38.016665, "activity_10": 37.086556, "activity_20": 38.013125, "activity_30": 39.593909}, "trend_signal": 0, "fair_value": 53.049136, "relative_strength": -11.546522, "rate_of_change": -0.5062854339017995, "market_dynamics": 0.275413, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 46.299999, "low": 39.150002, "close": 44.299999, "volume": 7115261}, "trend_line": 41.653136, "activity_lines": {"activity_5": 40.429999, "activity_10": 38.439759, "activity_20": 38.483609, "activity_30": 39.759183}, "trend_signal": 0, "fair_value": 52.944531, "relative_strength": -1.548614, "rate_of_change": -0.2039328238310933, "market_dynamics": 0.552617, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.650002, "high": 46.049999, "low": 44.299999, "close": 44.799999, "volume": 2948789}, "trend_line": 41.608201, "activity_lines": {"activity_5": 42.179999, "activity_10": 39.76997, "activity_20": 39.004073, "activity_30": 39.962206}, "trend_signal": 0, "fair_value": 52.827469, "relative_strength": -2.850398, "rate_of_change": -0.10787903220540798, "market_dynamics": 0.898197, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.799999, "high": 45.450001, "low": 43.25, "close": 44.049999, "volume": 1866537}, "trend_line": 41.559821, "activity_lines": {"activity_5": 43.293332, "activity_10": 40.834412, "activity_20": 39.44833, "activity_30": 40.119742}, "trend_signal": 0, "fair_value": 52.726483, "relative_strength": -5.992079, "rate_of_change": -0.11627515450620333, "market_dynamics": 1.097036, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.049999, "high": 47.349998, "low": 44.049999, "close": 46.549999, "volume": 3564491}, "trend_line": 41.594774, "activity_lines": {"activity_5": 44.769999, "activity_10": 42.210908, "activity_20": 40.124997, "activity_30": 40.441689}, "trend_signal": 0, "fair_value": 52.662778, "relative_strength": -0.308702, "rate_of_change": 0.08410286463938708, "market_dynamics": 1.199983, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 42.25, "close": 43.450001, "volume": 1595777}, "trend_line": 41.446051, "activity_lines": {"activity_5": 44.633333, "activity_10": 42.827272, "activity_20": 40.486315, "activity_30": 40.561381}, "trend_signal": 0, "fair_value": 52.588525, "relative_strength": -5.496314, "rate_of_change": -0.3575521290246797, "market_dynamics": 1.087739, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.450001, "high": 44.400002, "low": 42.5, "close": 43.450001, "volume": 818016}, "trend_line": 41.33456, "activity_lines": {"activity_5": 44.24, "activity_10": 43.300909, "activity_20": 40.842566, "activity_30": 40.690668}, "trend_signal": 0, "fair_value": 52.499728, "relative_strength": -6.795736, "rate_of_change": -0.2690027090879993, "market_dynamics": 0.932482, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.5, "high": 45.900002, "low": 42.549999, "close": 43.0, "volume": 1687381}, "trend_line": 41.176716, "activity_lines": {"activity_5": 43.753334, "activity_10": 43.481818, "activity_20": 41.144452, "activity_30": 40.798116}, "trend_signal": 0, "fair_value": 52.348006, "relative_strength": -5.631613, "rate_of_change": -0.3818693122655819, "market_dynamics": 0.843071, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 42.849998, "close": 43.900002, "volume": 950411}, "trend_line": 41.05671, "activity_lines": {"activity_5": 43.686668, "activity_10": 43.753637, "activity_20": 41.524649, "activity_30": 40.973812}, "trend_signal": 0, "fair_value": 52.213242, "relative_strength": -5.736017, "rate_of_change": -0.2914414058663554, "market_dynamics": 0.673225, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.700001, "high": 46.650002, "low": 44.0, "close": 44.900002, "volume": 1827311}, "trend_line": 41.028825, "activity_lines": {"activity_5": 43.963335, "activity_10": 44.081819, "activity_20": 41.985594, "activity_30": 41.221766}, "trend_signal": 1, "fair_value": 52.068479, "relative_strength": -5.541937, "rate_of_change": -0.06791825258284169, "market_dynamics": 0.677526, "expectation": {"probability": 33.2924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.799999, "high": 46.700001, "low": 44.650002, "close": 45.150002, "volume": 1840175}, "trend_line": 41.02495, "activity_lines": {"activity_5": 44.433335, "activity_10": 44.327274, "activity_20": 42.444098, "activity_30": 41.487648}, "trend_signal": 1, "fair_value": 51.941727, "relative_strength": -5.89333, "rate_of_change": -0.00944457951208873, "market_dynamics": 0.760728, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.650002, "high": 46.049999, "low": 43.150002, "close": 45.049999, "volume": 1173148}, "trend_line": 41.033418, "activity_lines": {"activity_5": 44.756668, "activity_10": 44.453637, "activity_20": 42.867318, "activity_30": 41.747329}, "trend_signal": 1, "fair_value": 51.801656, "relative_strength": -5.791469, "rate_of_change": 0.020641097673490368, "market_dynamics": 0.764514, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.049999, "high": 45.75, "low": 43.799999, "close": 44.950001, "volume": 812458}, "trend_line": 41.071866, "activity_lines": {"activity_5": 44.940001, "activity_10": 44.548183, "activity_20": 43.247612, "activity_30": 42.000012}, "trend_signal": 1, "fair_value": 51.65423, "relative_strength": -5.348321, "rate_of_change": 0.09369923802107463, "market_dynamics": 0.789577, "expectation": {"probability": 31.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.700001, "high": 46.0, "low": 44.400002, "close": 44.849998, "volume": 1062214}, "trend_line": 41.138333, "activity_lines": {"activity_5": 44.96, "activity_10": 44.621819, "activity_20": 43.583775, "activity_30": 42.243762}, "trend_signal": 1, "fair_value": 51.509893, "relative_strength": -6.433382, "rate_of_change": 0.16183097208196712, "market_dynamics": 0.739698, "expectation": {"probability": 31.6628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.049999, "high": 48.700001, "low": 44.900002, "close": 45.299999, "volume": 2986175}, "trend_line": 41.237437, "activity_lines": {"activity_5": 45.066666, "activity_10": 44.762727, "activity_20": 43.921667, "activity_30": 42.512257}, "trend_signal": 1, "fair_value": 51.396036, "relative_strength": -5.966194, "rate_of_change": 0.2409042680460508, "market_dynamics": 0.68177, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.150002, "high": 45.349998, "low": 41.349998, "close": 41.849998, "volume": 946322}, "trend_line": 41.219581, "activity_lines": {"activity_5": 43.996665, "activity_10": 44.299091, "activity_20": 43.885476, "activity_30": 42.551777}, "trend_signal": 1, "fair_value": 51.277218, "relative_strength": -10.961897, "rate_of_change": -0.04330046021046815, "market_dynamics": 0.332461, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.0, "high": 40.700001, "low": 38.299999, "close": 39.5, "volume": 563519}, "trend_line": 41.168462, "activity_lines": {"activity_5": 42.363332, "activity_10": 43.437272, "activity_20": 43.595714, "activity_30": 42.440836}, "trend_signal": 1, "fair_value": 51.131402, "relative_strength": -16.41711, "rate_of_change": -0.12401630186391248, "market_dynamics": -0.128365, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.299999, "high": 41.099998, "low": 39.099998, "close": 39.25, "volume": 482639}, "trend_line": 41.095293, "activity_lines": {"activity_5": 41.016666, "activity_10": 42.601818, "activity_20": 43.245714, "activity_30": 42.317064}, "trend_signal": 0, "fair_value": 50.97578, "relative_strength": -15.167819, "rate_of_change": -0.17773071046472427, "market_dynamics": -0.557348, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 37.0, "close": 37.900002, "volume": 756507}, "trend_line": 40.996719, "activity_lines": {"activity_5": 39.6, "activity_10": 41.589091, "activity_20": 42.765952, "activity_30": 42.110917}, "trend_signal": 0, "fair_value": 50.812995, "relative_strength": -15.96748, "rate_of_change": -0.23986688694493377, "market_dynamics": -1.062822, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.900002, "high": 39.150002, "low": 37.599998, "close": 38.599998, "volume": 496177}, "trend_line": 40.970468, "activity_lines": {"activity_5": 38.88, "activity_10": 40.812727, "activity_20": 42.348571, "activity_30": 41.956289}, "trend_signal": 0, "fair_value": 50.663648, "relative_strength": -14.666688, "rate_of_change": -0.06403195338632349, "market_dynamics": -1.171784, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.400002, "high": 40.400002, "low": 38.400002, "close": 39.5, "volume": 1125989}, "trend_line": 40.96246, "activity_lines": {"activity_5": 38.906667, "activity_10": 40.314545, "activity_20": 42.013333, "activity_30": 41.861421}, "trend_signal": 0, "fair_value": 50.521562, "relative_strength": -11.770112, "rate_of_change": -0.019545786003705608, "market_dynamics": -1.074893, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.150002, "close": 37.599998, "volume": 342788}, "trend_line": 40.947946, "activity_lines": {"activity_5": 38.456666, "activity_10": 39.573636, "activity_20": 41.497619, "activity_30": 41.644488}, "trend_signal": 0, "fair_value": 50.376992, "relative_strength": -14.930857, "rate_of_change": -0.03543244228983894, "market_dynamics": -1.083055, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.599998, "high": 39.700001, "low": 36.450001, "close": 36.599998, "volume": 764747}, "trend_line": 40.911857, "activity_lines": {"activity_5": 37.799999, "activity_10": 38.786363, "activity_20": 40.918571, "activity_30": 41.363975}, "trend_signal": 0, "fair_value": 50.23347, "relative_strength": -15.353717, "rate_of_change": -0.08813384681127603, "market_dynamics": -1.043935, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.599998, "high": 37.75, "low": 36.400002, "close": 37.099998, "volume": 261338}, "trend_line": 40.941423, "activity_lines": {"activity_5": 37.486665, "activity_10": 38.241817, "activity_20": 40.42619, "activity_30": 41.118048}, "trend_signal": 0, "fair_value": 50.091661, "relative_strength": -10.089746, "rate_of_change": 0.07226755803336585, "market_dynamics": -1.068665, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.099998, "high": 39.299999, "low": 37.099998, "close": 38.049999, "volume": 622486}, "trend_line": 41.018333, "activity_lines": {"activity_5": 37.543332, "activity_10": 38.010908, "activity_20": 40.05738, "activity_30": 40.931505}, "trend_signal": 0, "fair_value": 49.95818, "relative_strength": -7.82889, "rate_of_change": 0.18785375388637088, "market_dynamics": -1.109977, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.099998, "high": 39.450001, "low": 37.0, "close": 37.150002, "volume": 739932}, "trend_line": 41.07, "activity_lines": {"activity_5": 37.336666, "activity_10": 37.748181, "activity_20": 39.643333, "activity_30": 40.681935}, "trend_signal": 0, "fair_value": 49.811471, "relative_strength": -9.087325, "rate_of_change": 0.12596075028207973, "market_dynamics": -1.05332, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.150002, "high": 38.650002, "low": 36.0, "close": 38.25, "volume": 436644}, "trend_line": 41.283333, "activity_lines": {"activity_5": 37.653333, "activity_10": 37.770909, "activity_20": 39.364047, "activity_30": 40.5}, "trend_signal": 0, "fair_value": 49.674051, "relative_strength": -7.871755, "rate_of_change": 0.5194375456537585, "market_dynamics": -0.955118, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.25, "high": 40.200001, "low": 38.25, "close": 39.599998, "volume": 644545}, "trend_line": 41.303333, "activity_lines": {"activity_5": 38.376666, "activity_10": 38.061817, "activity_20": 39.238095, "activity_30": 40.391397}, "trend_signal": 0, "fair_value": 49.544539, "relative_strength": -3.639791, "rate_of_change": 0.04844570083525748, "market_dynamics": -0.692505, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.75, "high": 39.75, "low": 38.25, "close": 38.799999, "volume": 203564}, "trend_line": 41.363333, "activity_lines": {"activity_5": 38.633333, "activity_10": 38.200908, "activity_20": 39.052142, "activity_30": 40.229892}, "trend_signal": 0, "fair_value": 49.389761, "relative_strength": -6.251498, "rate_of_change": 0.1452667270217519, "market_dynamics": -0.56168, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.900002, "high": 40.349998, "low": 38.599998, "close": 39.049999, "volume": 864248}, "trend_line": 41.403333, "activity_lines": {"activity_5": 38.859999, "activity_10": 38.36909, "activity_20": 38.914285, "activity_30": 40.080645}, "trend_signal": 0, "fair_value": 49.24479, "relative_strength": -8.25382, "rate_of_change": 0.09670400593686745, "market_dynamics": -0.238864, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.049999, "high": 39.900002, "low": 38.400002, "close": 38.650002, "volume": 546008}, "trend_line": 41.371666, "activity_lines": {"activity_5": 38.886667, "activity_10": 38.456363, "activity_20": 38.76619, "activity_30": 39.90301}, "trend_signal": 0, "fair_value": 49.080101, "relative_strength": -7.540165, "rate_of_change": -0.07648418063349123, "market_dynamics": 0.013949, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.75, "high": 40.700001, "low": 37.799999, "close": 38.0, "volume": 1022709}, "trend_line": 41.161666, "activity_lines": {"activity_5": 38.596667, "activity_10": 38.440909, "activity_20": 38.587142, "activity_30": 39.685484}, "trend_signal": 0, "fair_value": 48.910499, "relative_strength": -8.871802, "rate_of_change": -0.5075937720274568, "market_dynamics": 0.185563, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.150002, "close": 34.200001, "volume": 428519}, "trend_line": 40.808333, "activity_lines": {"activity_5": 37.056667, "activity_10": 37.727273, "activity_20": 38.079762, "activity_30": 39.236344}, "trend_signal": 0, "fair_value": 48.671789, "relative_strength": -14.902353, "rate_of_change": -0.8584030588071903, "market_dynamics": 0.136374, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.650002, "high": 39.450001, "low": 34.200001, "close": 38.450001, "volume": 1280303}, "trend_line": 40.621667, "activity_lines": {"activity_5": 37.293334, "activity_10": 37.83, "activity_20": 38.028333, "activity_30": 39.084193}, "trend_signal": 0, "fair_value": 48.463305, "relative_strength": -5.944638, "rate_of_change": -0.4574212820700011, "market_dynamics": 0.199186, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 39.150002, "low": 37.849998, "close": 38.450001, "volume": 685089}, "trend_line": 40.351667, "activity_lines": {"activity_5": 37.553334, "activity_10": 37.908182, "activity_20": 38.007381, "activity_30": 38.944086}, "trend_signal": 0, "fair_value": 48.263025, "relative_strength": -7.747792, "rate_of_change": -0.6646699161804539, "market_dynamics": 0.224972, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.599998, "high": 41.25, "low": 38.599998, "close": 39.099998, "volume": 1534309}, "trend_line": 40.206667, "activity_lines": {"activity_5": 38.07, "activity_10": 38.097273, "activity_20": 38.080952, "activity_30": 38.863333}, "trend_signal": 0, "fair_value": 48.073625, "relative_strength": -5.529599, "rate_of_change": -0.3593407925377557, "market_dynamics": 0.319735, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.299999, "high": 39.799999, "low": 38.200001, "close": 38.5, "volume": 496075}, "trend_line": 40.041667, "activity_lines": {"activity_5": 38.356667, "activity_10": 38.141818, "activity_20": 38.110476, "activity_30": 38.753226}, "trend_signal": 0, "fair_value": 47.896041, "relative_strength": -6.348555, "rate_of_change": -0.4103797014559954, "market_dynamics": 0.561622, "expectation": {"probability": 36.6439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 38.0, "close": 38.700001, "volume": 317204}, "trend_line": 39.898333, "activity_lines": {"activity_5": 38.676667, "activity_10": 38.218182, "activity_20": 38.163809, "activity_30": 38.666666}, "trend_signal": 0, "fair_value": 47.730926, "relative_strength": -3.590055, "rate_of_change": -0.3579621198088378, "market_dynamics": 0.482171, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.75, "high": 39.0, "low": 37.599998, "close": 38.0, "volume": 244947}, "trend_line": 39.701666, "activity_lines": {"activity_5": 38.463333, "activity_10": 38.183637, "activity_20": 38.153095, "activity_30": 38.544193}, "trend_signal": 0, "fair_value": 47.54417, "relative_strength": -6.927398, "rate_of_change": -0.4929203433135864, "market_dynamics": 0.409546, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.200001, "high": 39.200001, "low": 37.700001, "close": 38.950001, "volume": 360445}, "trend_line": 39.503333, "activity_lines": {"activity_5": 38.596667, "activity_10": 38.336364, "activity_20": 38.232381, "activity_30": 38.495699}, "trend_signal": 0, "fair_value": 47.362758, "relative_strength": -6.563938, "rate_of_change": -0.49955838125283003, "market_dynamics": 0.3274, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.950001, "high": 39.650002, "low": 36.599998, "close": 36.849998, "volume": 619785}, "trend_line": 39.226666, "activity_lines": {"activity_5": 37.996666, "activity_10": 38.109091, "activity_20": 38.11, "activity_30": 38.324516}, "trend_signal": 0, "fair_value": 47.165647, "relative_strength": -8.180048, "rate_of_change": -0.7003636882994057, "market_dynamics": 0.199515, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.650002, "high": 42.950001, "low": 35.450001, "close": 40.599998, "volume": 2627282}, "trend_line": 39.078333, "activity_lines": {"activity_5": 38.796666, "activity_10": 38.596363, "activity_20": 38.357381, "activity_30": 38.413118}, "trend_signal": 0, "fair_value": 46.983625, "relative_strength": 0.957272, "rate_of_change": -0.378143276311071, "market_dynamics": 0.432883, "expectation": {"probability": 33.6191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.450001, "close": 40.0, "volume": 1497545}, "trend_line": 38.913333, "activity_lines": {"activity_5": 39.256666, "activity_10": 38.927272, "activity_20": 38.533333, "activity_30": 38.47258}, "trend_signal": 0, "fair_value": 46.810435, "relative_strength": 0.381664, "rate_of_change": -0.4222288601716945, "market_dynamics": 0.722157, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.450001, "high": 42.299999, "low": 39.150002, "close": 40.049999, "volume": 1505442}, "trend_line": 38.753333, "activity_lines": {"activity_5": 39.646666, "activity_10": 39.161818, "activity_20": 38.697857, "activity_30": 38.545914}, "trend_signal": 0, "fair_value": 46.64577, "relative_strength": 0.817284, "rate_of_change": -0.4111701251599386, "market_dynamics": 0.872074, "expectation": {"probability": 33.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.150002, "high": 41.650002, "low": 40.0, "close": 40.25, "volume": 1018904}, "trend_line": 38.585, "activity_lines": {"activity_5": 39.966666, "activity_10": 39.403636, "activity_20": 38.867381, "activity_30": 38.642473}, "trend_signal": 1, "fair_value": 46.490591, "relative_strength": 0.28305, "rate_of_change": -0.4343703804779758, "market_dynamics": 1.151788, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.200001, "high": 40.799999, "low": 38.599998, "close": 38.700001, "volume": 466497}, "trend_line": 38.48, "activity_lines": {"activity_5": 39.683333, "activity_10": 39.330909, "activity_20": 38.878809, "activity_30": 38.649892}, "trend_signal": 1, "fair_value": 46.33741, "relative_strength": -4.283698, "rate_of_change": -0.2721264740184112, "market_dynamics": 0.93848, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.599998, "high": 41.400002, "low": 38.0, "close": 38.799999, "volume": 1081474}, "trend_line": 38.456666, "activity_lines": {"activity_5": 39.31, "activity_10": 39.283636, "activity_20": 38.892381, "activity_30": 38.670537}, "trend_signal": 1, "fair_value": 46.185616, "relative_strength": -1.270591, "rate_of_change": -0.06063929313928902, "market_dynamics": 0.85836, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.799999, "high": 39.150002, "low": 37.700001, "close": 38.5, "volume": 505542}, "trend_line": 38.431666, "activity_lines": {"activity_5": 38.956667, "activity_10": 39.176363, "activity_20": 38.874762, "activity_30": 38.673333}, "trend_signal": 1, "fair_value": 46.039357, "relative_strength": -2.423971, "rate_of_change": -0.06500823550330281, "market_dynamics": 0.606733, "expectation": {"probability": 36.0844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.900002, "close": 37.650002, "volume": 379536}, "trend_line": 38.423333, "activity_lines": {"activity_5": 38.420001, "activity_10": 38.918182, "activity_20": 38.781429, "activity_30": 38.622903}, "trend_signal": 0, "fair_value": 45.882428, "relative_strength": -3.146647, "rate_of_change": -0.021682640560001663, "market_dynamics": 0.267545, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.450001, "high": 38.700001, "low": 36.900002, "close": 38.0, "volume": 334578}, "trend_line": 38.403333, "activity_lines": {"activity_5": 38.16, "activity_10": 38.73, "activity_20": 38.726905, "activity_30": 38.595591}, "trend_signal": 0, "fair_value": 45.745643, "relative_strength": -4.441838, "rate_of_change": -0.05205170514488169, "market_dynamics": 0.056367, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 38.0, "close": 38.099998, "volume": 277071}, "trend_line": 38.356666, "activity_lines": {"activity_5": 38.083333, "activity_10": 38.577273, "activity_20": 38.686905, "activity_30": 38.576021}, "trend_signal": 0, "fair_value": 45.622178, "relative_strength": -5.428567, "rate_of_change": -0.12151809844214942, "market_dynamics": -0.280414, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.150002, "close": 37.400002, "volume": 398070}, "trend_line": 38.35, "activity_lines": {"activity_5": 37.813334, "activity_10": 38.274546, "activity_20": 38.582857, "activity_30": 38.514301}, "trend_signal": 0, "fair_value": 45.504668, "relative_strength": -5.427106, "rate_of_change": -0.01737898700579352, "market_dynamics": -0.504848, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.400002, "high": 37.950001, "low": 36.700001, "close": 37.0, "volume": 185236}, "trend_line": 38.363333, "activity_lines": {"activity_5": 37.503334, "activity_10": 37.957273, "activity_20": 38.443571, "activity_30": 38.427204}, "trend_signal": 0, "fair_value": 45.407341, "relative_strength": -6.009535, "rate_of_change": 0.03476662320729027, "market_dynamics": -0.64147, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.400002, "high": 40.5, "low": 36.799999, "close": 40.0, "volume": 849372}, "trend_line": 38.46, "activity_lines": {"activity_5": 38.293333, "activity_10": 38.24, "activity_20": 38.576667, "activity_30": 38.532796}, "trend_signal": 0, "fair_value": 45.283376, "relative_strength": -0.136412, "rate_of_change": 0.25197758495072264, "market_dynamics": -0.432837, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 39.5, "close": 40.0, "volume": 524240}, "trend_line": 38.525, "activity_lines": {"activity_5": 38.926667, "activity_10": 38.523637, "activity_20": 38.702381, "activity_30": 38.632151}, "trend_signal": 0, "fair_value": 45.114662, "relative_strength": 0.164088, "rate_of_change": 0.1690067602704049, "market_dynamics": -0.184405, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.900002, "high": 41.200001, "low": 39.599998, "close": 39.900002, "volume": 595577}, "trend_line": 38.616667, "activity_lines": {"activity_5": 39.393334, "activity_10": 38.793637, "activity_20": 38.811191, "activity_30": 38.72086}, "trend_signal": 1, "fair_value": 44.972902, "relative_strength": -1.163069, "rate_of_change": 0.23794159636599885, "market_dynamics": 0.028739, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.950001, "high": 40.549999, "low": 39.5, "close": 39.549999, "volume": 329652}, "trend_line": 38.66, "activity_lines": {"activity_5": 39.623334, "activity_10": 38.978182, "activity_20": 38.882857, "activity_30": 38.781075}, "trend_signal": 1, "fair_value": 44.822932, "relative_strength": -2.442187, "rate_of_change": 0.11221320576422858, "market_dynamics": 0.256298, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.650002, "high": 40.5, "low": 39.5, "close": 39.599998, "volume": 545270}, "trend_line": 38.66, "activity_lines": {"activity_5": 39.726666, "activity_10": 39.158182, "activity_20": 38.954286, "activity_30": 38.84172}, "trend_signal": 1, "fair_value": 44.662841, "relative_strength": -2.548953, "rate_of_change": 0.0, "market_dynamics": 0.241757, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 38.5, "close": 38.900002, "volume": 258008}, "trend_line": 38.663333, "activity_lines": {"activity_5": 39.423334, "activity_10": 39.190909, "activity_20": 38.954762, "activity_30": 38.857204}, "trend_signal": 1, "fair_value": 44.498263, "relative_strength": -4.160757, "rate_of_change": 0.008621314019671276, "market_dynamics": 0.049342, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.900002, "high": 39.049999, "low": 38.0, "close": 38.549999, "volume": 404811}, "trend_line": 38.646667, "activity_lines": {"activity_5": 39.076666, "activity_10": 39.137273, "activity_20": 38.917619, "activity_30": 38.849892}, "trend_signal": 1, "fair_value": 44.332186, "relative_strength": -4.370836, "rate_of_change": -0.043105440495781196, "market_dynamics": 0.054754, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.549999, "high": 39.950001, "low": 37.700001, "close": 37.799999, "volume": 496434}, "trend_line": 38.618333, "activity_lines": {"activity_5": 38.576666, "activity_10": 38.937273, "activity_20": 38.810952, "activity_30": 38.795269}, "trend_signal": 0, "fair_value": 44.168761, "relative_strength": -5.951649, "rate_of_change": -0.07331550738903556, "market_dynamics": -0.005152, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 36.0, "close": 36.049999, "volume": 297117}, "trend_line": 38.553333, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.424545, "activity_20": 38.533095, "activity_30": 38.62957}, "trend_signal": 0, "fair_value": 43.980692, "relative_strength": -7.921581, "rate_of_change": -0.1683138420293743, "market_dynamics": -0.42547, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.200001, "high": 36.450001, "low": 32.0, "close": 34.0, "volume": 211725}, "trend_line": 38.546667, "activity_lines": {"activity_5": 36.24, "activity_10": 37.563636, "activity_20": 38.081667, "activity_30": 38.335806}, "trend_signal": 0, "fair_value": 43.790671, "relative_strength": -10.576357, "rate_of_change": -0.01729033388631464, "market_dynamics": -0.815079, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 32.549999, "close": 34.400002, "volume": 163236}, "trend_line": 38.411667, "activity_lines": {"activity_5": 35.353334, "activity_10": 36.83, "activity_20": 37.696905, "activity_30": 38.06828}, "trend_signal": 0, "fair_value": 43.613654, "relative_strength": -8.520761, "rate_of_change": -0.35022483266840687, "market_dynamics": -1.284687, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.099998, "high": 35.349998, "low": 33.5, "close": 34.25, "volume": 139964}, "trend_line": 38.271667, "activity_lines": {"activity_5": 34.716667, "activity_10": 36.170909, "activity_20": 37.324762, "activity_30": 37.799785}, "trend_signal": 0, "fair_value": 43.457306, "relative_strength": -8.824775, "rate_of_change": -0.3644725963077847, "market_dynamics": -1.653453, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 33.25, "close": 34.700001, "volume": 145275}, "trend_line": 38.125, "activity_lines": {"activity_5": 34.516667, "activity_10": 35.698182, "activity_20": 37.024048, "activity_30": 37.569355}, "trend_signal": 0, "fair_value": 43.321369, "relative_strength": -9.312125, "rate_of_change": -0.3832260559750396, "market_dynamics": -1.660735, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.700001, "close": 33.950001, "volume": 25864}, "trend_line": 37.973333, "activity_lines": {"activity_5": 34.273334, "activity_10": 35.183637, "activity_20": 36.670953, "activity_30": 37.3}, "trend_signal": 0, "fair_value": 43.160114, "relative_strength": -9.84271, "rate_of_change": -0.3978150819672219, "market_dynamics": -1.584016, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9, "high": 33.0, "low": 28.25, "close": 30.450001, "volume": 339226}, "trend_line": 37.698333, "activity_lines": {"activity_5": 33.003334, "activity_10": 34.134546, "activity_20": 36.007619, "activity_30": 36.814624}, "trend_signal": 0, "fair_value": 42.979406, "relative_strength": -16.117334, "rate_of_change": -0.7241924220873596, "market_dynamics": -1.532206, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.75, "high": 33.299999, "low": 31.75, "close": 32.599998, "volume": 199361}, "trend_line": 37.518333, "activity_lines": {"activity_5": 32.686667, "activity_10": 33.642727, "activity_20": 35.587381, "activity_30": 36.485699}, "trend_signal": 0, "fair_value": 42.817329, "relative_strength": -10.429968, "rate_of_change": -0.47747469364228845, "market_dynamics": -1.493695, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.200001, "high": 34.049999, "low": 32.200001, "close": 33.650002, "volume": 144664}, "trend_line": 37.341667, "activity_lines": {"activity_5": 32.840001, "activity_10": 33.456364, "activity_20": 35.291191, "activity_30": 36.236129}, "trend_signal": 0, "fair_value": 42.659372, "relative_strength": -9.051532, "rate_of_change": -0.47087912994427905, "market_dynamics": -1.438496, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.700001, "high": 36.0, "low": 33.549999, "close": 33.950001, "volume": 809838}, "trend_line": 37.245, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.413637, "activity_20": 35.044286, "activity_30": 36.017312}, "trend_signal": 0, "fair_value": 42.513406, "relative_strength": -6.399386, "rate_of_change": -0.258871678117647, "market_dynamics": -1.150228, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.950001, "high": 34.049999, "low": 32.150002, "close": 32.450001, "volume": 206100}, "trend_line": 36.973334, "activity_lines": {"activity_5": 32.976667, "activity_10": 33.168183, "activity_20": 34.674286, "activity_30": 35.707957}, "trend_signal": 0, "fair_value": 42.363419, "relative_strength": -8.971194, "rate_of_change": -0.7294026043764162, "market_dynamics": -1.005625, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.099998, "high": 32.599998, "low": 31.35, "close": 31.450001, "volume": 212572}, "trend_line": 36.688334, "activity_lines": {"activity_5": 32.586668, "activity_10": 32.806364, "activity_20": 34.23262, "activity_30": 35.351613}, "trend_signal": 0, "fair_value": 42.215226, "relative_strength": -12.449323, "rate_of_change": -0.7708258065123467, "market_dynamics": -0.891389, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.450001, "high": 31.6, "low": 30.299999, "close": 30.85, "volume": 158045}, "trend_line": 36.381667, "activity_lines": {"activity_5": 31.930001, "activity_10": 32.381819, "activity_20": 33.760239, "activity_30": 34.974947}, "trend_signal": 0, "fair_value": 42.058712, "relative_strength": -11.668676, "rate_of_change": -0.8358706067165584, "market_dynamics": -0.91325, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 28.950001, "close": 29.9, "volume": 218528}, "trend_line": 36.036667, "activity_lines": {"activity_5": 31.073334, "activity_10": 31.849091, "activity_20": 33.240953, "activity_30": 34.556775}, "trend_signal": 0, "fair_value": 41.911397, "relative_strength": -12.666042, "rate_of_change": -0.9482798025719901, "market_dynamics": -1.155494, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.6, "close": 29.1, "volume": 143137}, "trend_line": 35.716667, "activity_lines": {"activity_5": 30.2, "activity_10": 31.25, "activity_20": 32.693572, "activity_30": 34.109248}, "trend_signal": 0, "fair_value": 41.76604, "relative_strength": -14.806367, "rate_of_change": -0.8879844520582335, "market_dynamics": -1.24454, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 26.299999, "close": 26.299999, "volume": 97211}, "trend_line": 35.3, "activity_lines": {"activity_5": 28.716666, "activity_10": 30.243637, "activity_20": 31.930953, "activity_30": 33.501721}, "trend_signal": 0, "fair_value": 41.604599, "relative_strength": -21.420493, "rate_of_change": -1.166589816457409, "market_dynamics": -1.316893, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 26.85, "low": 24.940001, "close": 25.200001, "volume": 274645}, "trend_line": 34.856667, "activity_lines": {"activity_5": 27.276667, "activity_10": 29.176364, "activity_20": 31.126667, "activity_30": 32.850108}, "trend_signal": 0, "fair_value": 41.433869, "relative_strength": -22.661118, "rate_of_change": -1.2559008498583444, "market_dynamics": -1.323615, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.25, "high": 28.65, "low": 25.25, "close": 28.6, "volume": 315984}, "trend_line": 34.555, "activity_lines": {"activity_5": 27.386667, "activity_10": 28.822727, "activity_20": 30.714762, "activity_30": 32.446452}, "trend_signal": 0, "fair_value": 41.285306, "relative_strength": -15.496777, "rate_of_change": -0.8654499295644127, "market_dynamics": -1.189226, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.4, "high": 29.4, "low": 28.32, "close": 29.02, "volume": 164410}, "trend_line": 34.255667, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.618182, "activity_20": 30.391905, "activity_30": 32.089355}, "trend_signal": 0, "fair_value": 41.183813, "relative_strength": -15.164028, "rate_of_change": -0.8662509043553673, "market_dynamics": -1.044917, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.08, "high": 29.280001, "low": 28.200001, "close": 28.6, "volume": 187401}, "trend_line": 33.939, "activity_lines": {"activity_5": 28.105333, "activity_10": 28.421455, "activity_20": 30.074429, "activity_30": 31.724473}, "trend_signal": 0, "fair_value": 41.088284, "relative_strength": -16.233186, "rate_of_change": -0.9244222277149133, "market_dynamics": -0.863305, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 28.940001, "low": 26.860001, "close": 27.0, "volume": 192296}, "trend_line": 33.592334, "activity_lines": {"activity_5": 27.924, "activity_10": 28.031091, "activity_20": 29.648381, "activity_30": 31.276796}, "trend_signal": 0, "fair_value": 40.941045, "relative_strength": -18.591832, "rate_of_change": -1.0214384631250155, "market_dynamics": -0.727774, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.040001, "close": 26.34, "volume": 141156}, "trend_line": 33.237, "activity_lines": {"activity_5": 27.476, "activity_10": 27.619818, "activity_20": 29.202572, "activity_30": 30.808903}, "trend_signal": 0, "fair_value": 40.799373, "relative_strength": -19.724243, "rate_of_change": -1.057783004896293, "market_dynamics": -0.837386, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.48, "high": 26.799999, "low": 25.799999, "close": 26.32, "volume": 100299}, "trend_line": 32.781, "activity_lines": {"activity_5": 26.945333, "activity_10": 27.297818, "activity_20": 28.791334, "activity_30": 30.362645}, "trend_signal": 0, "fair_value": 40.677923, "relative_strength": -19.211842, "rate_of_change": -1.3719649787887085, "market_dynamics": -0.965356, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.34, "high": 27.860001, "low": 25.719999, "close": 26.98, "volume": 183463}, "trend_line": 32.347, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.178182, "activity_20": 28.481429, "activity_30": 29.988387}, "trend_signal": 0, "fair_value": 40.534324, "relative_strength": -17.014351, "rate_of_change": -1.3239376468075943, "market_dynamics": -0.9437, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299999, "high": 29.0, "low": 26.26, "close": 26.6, "volume": 424562}, "trend_line": 31.903667, "activity_lines": {"activity_5": 26.637333, "activity_10": 27.042545, "activity_20": 28.169952, "activity_30": 29.617613}, "trend_signal": 0, "fair_value": 40.392058, "relative_strength": -17.038883, "rate_of_change": -1.3705536834946135, "market_dynamics": -0.752856, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 27.5, "low": 26.42, "close": 26.780001, "volume": 142195}, "trend_line": 31.478, "activity_lines": {"activity_5": 26.681334, "activity_10": 26.985091, "activity_20": 27.914191, "activity_30": 29.287054}, "trend_signal": 0, "fair_value": 40.216277, "relative_strength": -16.35868, "rate_of_change": -1.3342259370999487, "market_dynamics": -0.488076, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.9, "low": 27.0, "close": 27.82, "volume": 158244}, "trend_line": 31.085334, "activity_lines": {"activity_5": 27.086667, "activity_10": 27.108, "activity_20": 27.791619, "activity_30": 29.051054}, "trend_signal": 0, "fair_value": 40.041132, "relative_strength": -11.659739, "rate_of_change": -1.2474299510769489, "market_dynamics": -0.052715, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 27.879999, "low": 26.1, "close": 27.02, "volume": 117239}, "trend_line": 30.689334, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.037818, "activity_20": 27.605381, "activity_30": 28.788774}, "trend_signal": 0, "fair_value": 39.871411, "relative_strength": -13.214951, "rate_of_change": -1.2739126431776504, "market_dynamics": 0.176809, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.280001, "high": 27.66, "low": 26.24, "close": 26.280001, "volume": 202608}, "trend_line": 30.280334, "activity_lines": {"activity_5": 26.873334, "activity_10": 26.861818, "activity_20": 27.375238, "activity_30": 28.504301}, "trend_signal": 0, "fair_value": 39.702599, "relative_strength": -13.527144, "rate_of_change": -1.3327105762542744, "market_dynamics": 0.286389, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.280001, "high": 27.639999, "low": 25.76, "close": 27.4, "volume": 137294}, "trend_line": 29.933667, "activity_lines": {"activity_5": 27.04, "activity_10": 26.939273, "activity_20": 27.286857, "activity_30": 28.318473}, "trend_signal": 0, "fair_value": 39.546996, "relative_strength": -12.231161, "rate_of_change": -1.1448585738849513, "market_dynamics": 0.461194, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 27.4, "close": 29.620001, "volume": 455986}, "trend_line": 29.719334, "activity_lines": {"activity_5": 27.893334, "activity_10": 27.442182, "activity_20": 27.441096, "activity_30": 28.298237}, "trend_signal": 0, "fair_value": 39.418436, "relative_strength": -9.226777, "rate_of_change": -0.7160265396150759, "market_dynamics": 0.671786, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 29.799999, "close": 30.940001, "volume": 1228746}, "trend_line": 29.617334, "activity_lines": {"activity_5": 28.997334, "activity_10": 28.137455, "activity_20": 27.734524, "activity_30": 28.37699}, "trend_signal": 0, "fair_value": 39.308513, "relative_strength": -6.485706, "rate_of_change": -0.3432109212137806, "market_dynamics": 0.93871, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.02, "high": 32.279999, "low": 30.5, "close": 31.26, "volume": 848693}, "trend_line": 29.512667, "activity_lines": {"activity_5": 30.000001, "activity_10": 28.807273, "activity_20": 28.060857, "activity_30": 28.482968}, "trend_signal": 0, "fair_value": 39.214207, "relative_strength": -5.801034, "rate_of_change": -0.3533977771260546, "market_dynamics": 1.178412, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.700001, "high": 33.700001, "low": 30.1, "close": 31.940001, "volume": 1260927}, "trend_line": 29.435667, "activity_lines": {"activity_5": 30.946667, "activity_10": 29.51091, "activity_20": 28.45, "activity_30": 28.63957}, "trend_signal": 0, "fair_value": 39.128029, "relative_strength": -4.280143, "rate_of_change": -0.26090491923349973, "market_dynamics": 1.389419, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.380001, "high": 32.5, "low": 30.0, "close": 30.9, "volume": 305316}, "trend_line": 29.309, "activity_lines": {"activity_5": 31.169334, "activity_10": 29.935273, "activity_20": 28.730381, "activity_30": 28.734043}, "trend_signal": 0, "fair_value": 39.018226, "relative_strength": -6.272239, "rate_of_change": -0.43031808995528337, "market_dynamics": 1.338001, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.4, "close": 31.0, "volume": 289351}, "trend_line": 29.210667, "activity_lines": {"activity_5": 31.192, "activity_10": 30.299637, "activity_20": 29.011715, "activity_30": 28.84314}, "trend_signal": 0, "fair_value": 38.906803, "relative_strength": -5.886423, "rate_of_change": -0.33550445255723577, "market_dynamics": 1.259901, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.74, "low": 28.4, "close": 29.1, "volume": 349835}, "trend_line": 29.165667, "activity_lines": {"activity_5": 30.489333, "activity_10": 30.241819, "activity_20": 29.089715, "activity_30": 28.836}, "trend_signal": 0, "fair_value": 38.760213, "relative_strength": -8.508291, "rate_of_change": -0.15405331209999998, "market_dynamics": 1.095087, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.6, "high": 29.360001, "low": 28.120001, "close": 28.459999, "volume": 133544}, "trend_line": 29.027667, "activity_lines": {"activity_5": 29.696, "activity_10": 30.044364, "activity_20": 29.088191, "activity_30": 28.790473}, "trend_signal": 0, "fair_value": 38.628363, "relative_strength": -9.059678, "rate_of_change": -0.47315907433215265, "market_dynamics": 0.811397, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 27.16, "close": 27.66, "volume": 162557}, "trend_line": 28.828, "activity_lines": {"activity_5": 28.822666, "activity_10": 29.675273, "activity_20": 29.011143, "activity_30": 28.702237}, "trend_signal": 0, "fair_value": 38.495153, "relative_strength": -9.81717, "rate_of_change": -0.687850663299953, "market_dynamics": 0.538653, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.6, "high": 27.9, "low": 26.08, "close": 26.5, "volume": 136200}, "trend_line": 28.579667, "activity_lines": {"activity_5": 27.848, "activity_10": 29.070182, "activity_20": 28.830095, "activity_30": 28.552043}, "trend_signal": 0, "fair_value": 38.371088, "relative_strength": -10.133642, "rate_of_change": -0.8614298598584668, "market_dynamics": 0.162675, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.42, "high": 26.959999, "low": 25.74, "close": 26.9, "volume": 140056}, "trend_line": 28.394667, "activity_lines": {"activity_5": 27.3, "activity_10": 28.554182, "activity_20": 28.697143, "activity_30": 28.443678}, "trend_signal": 0, "fair_value": 38.243181, "relative_strength": -8.236709, "rate_of_change": -0.6473133504319777, "market_dynamics": -0.147846, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 27.4, "low": 26.299999, "close": 26.860001, "volume": 129114}, "trend_line": 28.241667, "activity_lines": {"activity_5": 27.012, "activity_10": 28.080364, "activity_20": 28.560857, "activity_30": 28.344667}, "trend_signal": 0, "fair_value": 38.129714, "relative_strength": -8.732543, "rate_of_change": -0.5388335774460701, "market_dynamics": -0.347725, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.92, "high": 26.92, "low": 25.200001, "close": 25.5, "volume": 250918}, "trend_line": 28.063334, "activity_lines": {"activity_5": 26.42, "activity_10": 27.433455, "activity_20": 28.292572, "activity_30": 28.167785}, "trend_signal": 0, "fair_value": 38.00979, "relative_strength": -10.709976, "rate_of_change": -0.6314535186609151, "market_dynamics": -0.530698, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.620001, "high": 26.18, "low": 25.219999, "close": 25.379999, "volume": 184128}, "trend_line": 27.912667, "activity_lines": {"activity_5": 25.985333, "activity_10": 26.869454, "activity_20": 28.016762, "activity_30": 27.994667}, "trend_signal": 0, "fair_value": 37.897011, "relative_strength": -11.328077, "rate_of_change": -0.5368820397462472, "market_dynamics": -0.63973, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.379999, "high": 25.379999, "low": 23.51, "close": 25.18, "volume": 197188}, "trend_line": 27.782, "activity_lines": {"activity_5": 25.636, "activity_10": 26.388364, "activity_20": 27.729524, "activity_30": 27.818366}, "trend_signal": 0, "fair_value": 37.783704, "relative_strength": -11.644827, "rate_of_change": -0.4681279649844961, "market_dynamics": -0.765758, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.26, "high": 25.5, "low": 24.5, "close": 24.690001, "volume": 182387}, "trend_line": 27.728334, "activity_lines": {"activity_5": 25.211334, "activity_10": 25.922182, "activity_20": 27.402381, "activity_30": 27.618882}, "trend_signal": 0, "fair_value": 37.672531, "relative_strength": -12.143282, "rate_of_change": -0.19316823842775815, "market_dynamics": -0.899768, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 26.02, "low": 24.559999, "close": 24.73, "volume": 269072}, "trend_line": 27.712667, "activity_lines": {"activity_5": 24.947333, "activity_10": 25.578, "activity_20": 27.089, "activity_30": 27.425441}, "trend_signal": 0, "fair_value": 37.563876, "relative_strength": -14.21186, "rate_of_change": -0.05650177179775944, "market_dynamics": -0.955197, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.219999, "high": 25.959999, "low": 25.0, "close": 25.84, "volume": 228637}, "trend_line": 27.620667, "activity_lines": {"activity_5": 25.195333, "activity_10": 25.515091, "activity_20": 26.896048, "activity_30": 27.304624}, "trend_signal": 0, "fair_value": 37.455552, "relative_strength": -12.342487, "rate_of_change": -0.33197815280643594, "market_dynamics": -0.902909, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.879999, "high": 26.5, "low": 25.299999, "close": 25.299999, "volume": 556257}, "trend_line": 27.496667, "activity_lines": {"activity_5": 25.240666, "activity_10": 25.401636, "activity_20": 26.657286, "activity_30": 27.154903}, "trend_signal": 0, "fair_value": 37.33397, "relative_strength": -15.45447, "rate_of_change": -0.44893919469794963, "market_dynamics": -0.74724, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 25.52, "low": 24.209999, "close": 24.5, "volume": 181340}, "trend_line": 27.36, "activity_lines": {"activity_5": 25.024666, "activity_10": 25.185636, "activity_20": 26.347, "activity_30": 26.96157}, "trend_signal": 0, "fair_value": 37.206129, "relative_strength": -16.137078, "rate_of_change": -0.4970311492661973, "market_dynamics": -0.726682, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 23.73, "close": 24.0, "volume": 232338}, "trend_line": 27.26, "activity_lines": {"activity_5": 24.687333, "activity_10": 24.915091, "activity_20": 26.002905, "activity_30": 26.744796}, "trend_signal": 0, "fair_value": 37.078097, "relative_strength": -17.715415, "rate_of_change": -0.36549707602338405, "market_dynamics": -0.735084, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.299999, "close": 22.879999, "volume": 278642}, "trend_line": 27.144667, "activity_lines": {"activity_5": 24.022666, "activity_10": 24.493636, "activity_20": 25.578905, "activity_30": 26.462215}, "trend_signal": 0, "fair_value": 36.949292, "relative_strength": -18.79387, "rate_of_change": -0.4230851063829906, "market_dynamics": -0.849088, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.299999, "high": 22.66, "low": 21.209999, "close": 21.280001, "volume": 237812}, "trend_line": 26.976667, "activity_lines": {"activity_5": 22.948, "activity_10": 23.853636, "activity_20": 25.040905, "activity_30": 26.08385}, "trend_signal": 0, "fair_value": 36.814376, "relative_strength": -22.217625, "rate_of_change": -0.6189061004137545, "market_dynamics": -1.094555, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.34, "high": 21.4, "low": 19.34, "close": 21.08, "volume": 140642}, "trend_line": 26.78, "activity_lines": {"activity_5": 22.110667, "activity_10": 23.254, "activity_20": 24.531381, "activity_30": 25.703419}, "trend_signal": 0, "fair_value": 36.672526, "relative_strength": -22.894282, "rate_of_change": -0.7290263100330294, "market_dynamics": -1.231796, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.16, "high": 22.469999, "low": 20.030001, "close": 20.5, "volume": 135288}, "trend_line": 26.576667, "activity_lines": {"activity_5": 21.361333, "activity_10": 22.627091, "activity_20": 24.018333, "activity_30": 25.298258}, "trend_signal": 0, "fair_value": 36.532987, "relative_strength": -25.224643, "rate_of_change": -0.7592718446601966, "market_dynamics": -1.388276, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.799999, "high": 20.969999, "low": 20.120001, "close": 20.969999, "volume": 27612}, "trend_line": 26.383, "activity_lines": {"activity_5": 21.035333, "activity_10": 22.170727, "activity_20": 23.599571, "activity_30": 24.936538}, "trend_signal": 0, "fair_value": 36.396837, "relative_strength": -23.296448, "rate_of_change": -0.7287106392987553, "market_dynamics": -1.495924, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.040001, "close": 21.6, "volume": 128854}, "trend_line": 26.175667, "activity_lines": {"activity_5": 21.121333, "activity_10": 21.896545, "activity_20": 23.288571, "activity_30": 24.627957}, "trend_signal": 0, "fair_value": 36.264726, "relative_strength": -21.451095, "rate_of_change": -0.7858583178561893, "market_dynamics": -1.462598, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.700001, "close": 20.85, "volume": 240598}, "trend_line": 25.97, "activity_lines": {"activity_5": 21.042666, "activity_10": 21.542909, "activity_20": 22.941857, "activity_30": 24.284366}, "trend_signal": 0, "fair_value": 36.130445, "relative_strength": -24.789246, "rate_of_change": -0.7857182779716819, "market_dynamics": -1.360013, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.040001, "high": 21.969999, "low": 20.610001, "close": 21.4, "volume": 336971}, "trend_line": 25.807333, "activity_lines": {"activity_5": 21.176, "activity_10": 21.38, "activity_20": 22.683762, "activity_30": 23.989527}, "trend_signal": 0, "fair_value": 36.000444, "relative_strength": -22.855556, "rate_of_change": -0.6263650365806662, "market_dynamics": -1.119182, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4, "high": 23.17, "low": 21.120001, "close": 22.709999, "volume": 850049}, "trend_line": 25.651, "activity_lines": {"activity_5": 21.724666, "activity_10": 21.526182, "activity_20": 22.580238, "activity_30": 23.789699}, "trend_signal": 0, "fair_value": 35.861128, "relative_strength": -19.0833, "rate_of_change": -0.6057696856935975, "market_dynamics": -0.617306, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 21.620001, "close": 21.709999, "volume": 253975}, "trend_line": 25.387333, "activity_lines": {"activity_5": 21.792666, "activity_10": 21.52309, "activity_20": 22.399524, "activity_30": 23.535441}, "trend_signal": 0, "fair_value": 35.712388, "relative_strength": -18.969585, "rate_of_change": -1.0279014463373675, "market_dynamics": -0.30884, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.76, "high": 22.15, "low": 21.530001, "close": 21.690001, "volume": 151146}, "trend_line": 25.079, "activity_lines": {"activity_5": 21.804667, "activity_10": 21.558, "activity_20": 22.241619, "activity_30": 23.296903}, "trend_signal": 0, "fair_value": 35.559751, "relative_strength": -18.961482, "rate_of_change": -1.2145151284697808, "market_dynamics": -0.041001, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.690001, "high": 22.15, "low": 21.49, "close": 21.6, "volume": 214096}, "trend_line": 24.757, "activity_lines": {"activity_5": 21.780667, "activity_10": 21.598182, "activity_20": 22.099762, "activity_30": 23.072451}, "trend_signal": 0, "fair_value": 35.40616, "relative_strength": -17.559294, "rate_of_change": -1.2839427409386306, "market_dynamics": 0.166347, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.459999, "high": 21.93, "low": 20.5, "close": 20.74, "volume": 224877}, "trend_line": 24.383667, "activity_lines": {"activity_5": 21.42, "activity_10": 21.476182, "activity_20": 21.894571, "activity_30": 22.81329}, "trend_signal": 0, "fair_value": 35.240649, "relative_strength": -20.031623, "rate_of_change": -1.5079896594902547, "market_dynamics": 0.065882, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.74, "high": 20.74, "low": 19.82, "close": 20.219999, "volume": 191933}, "trend_line": 24.027667, "activity_lines": {"activity_5": 20.93, "activity_10": 21.265818, "activity_20": 21.661952, "activity_30": 22.544666}, "trend_signal": 0, "fair_value": 35.07256, "relative_strength": -21.673724, "rate_of_change": -1.4599936916789344, "market_dynamics": 0.053213, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 20.219999, "close": 20.219999, "volume": 0}, "trend_line": 23.668333, "activity_lines": {"activity_5": 20.605999, "activity_10": 21.060545, "activity_20": 21.452952, "activity_30": 22.299011}, "trend_signal": 0, "fair_value": 34.907485, "relative_strength": -21.673724, "rate_of_change": -1.4955009989109658, "market_dynamics": 0.038182, "expectation": {"probability": 39.5185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68d99d0-95ee-453a-9c3c-b2c58f8f4722/", "share_image": "https://sharemaestro.com/terminal/e68d99d0-95ee-453a-9c3c-b2c58f8f4722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}