{"ticker": {"uuid": "e68dba5d-b740-426d-a0f4-90552da332f1", "symbol": "MTCH", "name": "Match Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTCH rose 18.08%, moving from 30.60 to 36.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.13"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.67, "high": 36.795, "low": 35.36, "close": 36.13, "volume": 10177408}, "trend_line": 32.714883, "activity_lines": {"activity_5": 36.176, "activity_10": 35.824967, "activity_20": 34.031111, "activity_30": 33.32829}, "trend_signal": 1, "fair_value": 33.599358, "relative_strength": -11.002947, "rate_of_change": 0.42740509299997065, "market_dynamics": 0.949659, "expectation": {"probability": 43.8115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.395231, "high": 40.329705, "low": 37.260091, "close": 40.1463, "volume": 24587925}, "trend_line": 39.47771, "activity_lines": {"activity_5": 36.082473, "activity_10": 34.617873, "activity_20": 35.449525, "activity_30": 37.274759}, "trend_signal": 0, "fair_value": 98.619281, "relative_strength": -28.64534, "rate_of_change": -0.7964312386035132, "market_dynamics": 0.424125, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.107699, "high": 42.955297, "low": 39.644457, "close": 40.7834, "volume": 32219908}, "trend_line": 39.344177, "activity_lines": {"activity_5": 38.262727, "activity_10": 35.82904, "activity_20": 35.757081, "activity_30": 37.358997}, "trend_signal": 0, "fair_value": 98.288361, "relative_strength": -29.024458, "rate_of_change": -0.33824910310147144, "market_dynamics": 0.982862, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.31045, "high": 41.082681, "low": 38.732203, "close": 39.8085, "volume": 27211351}, "trend_line": 39.150153, "activity_lines": {"activity_5": 39.38504, "activity_10": 36.748347, "activity_20": 36.024238, "activity_30": 37.388954}, "trend_signal": 0, "fair_value": 97.917468, "relative_strength": -28.476416, "rate_of_change": -0.49314540243146743, "market_dynamics": 1.314727, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.605764, "high": 41.198489, "low": 39.32583, "close": 40.3973, "volume": 18330207}, "trend_line": 38.93071, "activity_lines": {"activity_5": 40.098707, "activity_10": 37.671511, "activity_20": 36.380611, "activity_30": 37.469415}, "trend_signal": 0, "fair_value": 97.564333, "relative_strength": -27.526607, "rate_of_change": -0.5605163279949515, "market_dynamics": 1.283512, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.435908, "high": 41.081685, "low": 38.785266, "close": 40.7448, "volume": 11196780}, "trend_line": 38.88663, "activity_lines": {"activity_5": 40.43012, "activity_10": 38.536231, "activity_20": 36.784928, "activity_30": 37.586453}, "trend_signal": 0, "fair_value": 97.204331, "relative_strength": -24.963927, "rate_of_change": -0.11322680731998211, "market_dynamics": 1.172378, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.648283, "high": 46.575152, "low": 40.648283, "close": 46.4014, "volume": 24143629}, "trend_line": 39.08387, "activity_lines": {"activity_5": 42.438567, "activity_10": 40.336229, "activity_20": 37.734495, "activity_30": 38.071277}, "trend_signal": 0, "fair_value": 96.93405, "relative_strength": -16.410029, "rate_of_change": 0.5072180335503508, "market_dynamics": 1.121141, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.793286, "high": 47.231527, "low": 42.984261, "close": 43.2835, "volume": 19446698}, "trend_line": 39.22094, "activity_lines": {"activity_5": 42.990707, "activity_10": 41.308709, "activity_20": 38.356184, "activity_30": 38.342221}, "trend_signal": 0, "fair_value": 96.652384, "relative_strength": -20.082334, "rate_of_change": 0.35070733783527924, "market_dynamics": 1.044612, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.046059, "high": 44.422521, "low": 42.453335, "close": 44.0171, "volume": 16820861}, "trend_line": 39.353183, "activity_lines": {"activity_5": 43.620707, "activity_10": 42.169213, "activity_20": 39.03303, "activity_30": 38.65165}, "trend_signal": 0, "fair_value": 96.299063, "relative_strength": -19.193646, "rate_of_change": 0.3371744787350904, "market_dynamics": 1.060354, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.853062, "high": 47.530811, "low": 41.951443, "close": 42.3086, "volume": 39988387}, "trend_line": 39.400807, "activity_lines": {"activity_5": 43.400633, "activity_10": 42.477584, "activity_20": 39.500691, "activity_30": 38.842322}, "trend_signal": 0, "fair_value": 95.853237, "relative_strength": -18.942292, "rate_of_change": 0.12101689461815324, "market_dynamics": 1.164476, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.845188, "high": 44.683132, "low": 41.11157, "close": 43.3993, "volume": 22094377}, "trend_line": 39.36316, "activity_lines": {"activity_5": 43.416707, "activity_10": 42.813671, "activity_20": 40.039547, "activity_30": 39.10029}, "trend_signal": 0, "fair_value": 95.396333, "relative_strength": -14.581567, "rate_of_change": -0.09554880436839723, "market_dynamics": 1.064564, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.936023, "high": 44.702501, "low": 41.912817, "close": 42.8588, "volume": 19452132}, "trend_line": 39.16946, "activity_lines": {"activity_5": 43.075647, "activity_10": 42.946358, "activity_20": 40.505046, "activity_30": 39.325815}, "trend_signal": 1, "fair_value": 94.974639, "relative_strength": -12.930969, "rate_of_change": -0.49208447695764207, "market_dynamics": 1.049065, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.965008, "high": 44.036479, "low": 41.661868, "close": 42.27, "volume": 17100672}, "trend_line": 38.851883, "activity_lines": {"activity_5": 42.774493, "activity_10": 42.922673, "activity_20": 40.886844, "activity_30": 39.52585}, "trend_signal": 1, "fair_value": 94.555667, "relative_strength": -14.718616, "rate_of_change": -0.8107770696864343, "market_dynamics": 1.019977, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.742971, "high": 46.150439, "low": 42.424426, "close": 44.8473, "volume": 15679871}, "trend_line": 38.787853, "activity_lines": {"activity_5": 43.400007, "activity_10": 43.340558, "activity_20": 41.477004, "activity_30": 39.912651}, "trend_signal": 1, "fair_value": 94.187621, "relative_strength": -11.987825, "rate_of_change": -0.16480539694820576, "market_dynamics": 0.983827, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.490086, "high": 45.903845, "low": 41.893463, "close": 42.5209, "volume": 15548076}, "trend_line": 38.75471, "activity_lines": {"activity_5": 43.194707, "activity_10": 43.243847, "activity_20": 41.79458, "activity_30": 40.153492}, "trend_signal": 1, "fair_value": 93.818831, "relative_strength": -14.4197, "rate_of_change": -0.08544685368379498, "market_dynamics": 0.805956, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.003616, "high": 43.312508, "low": 40.657964, "close": 42.6175, "volume": 24080974}, "trend_line": 38.771443, "activity_lines": {"activity_5": 43.007453, "activity_10": 43.126089, "activity_20": 42.079389, "activity_30": 40.402705}, "trend_signal": 1, "fair_value": 93.421206, "relative_strength": -12.9227, "rate_of_change": 0.04317668742714112, "market_dynamics": 0.656255, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.289285, "high": 42.414773, "low": 39.499602, "close": 39.8278, "volume": 18017492}, "trend_line": 38.76887, "activity_lines": {"activity_5": 41.94242, "activity_10": 42.467064, "activity_20": 42.065186, "activity_30": 40.470857}, "trend_signal": 1, "fair_value": 93.022159, "relative_strength": -15.125784, "rate_of_change": -0.006636327670337574, "market_dynamics": 0.347058, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.673381, "high": 40.320125, "low": 37.655927, "close": 37.8152, "volume": 18905027}, "trend_line": 38.689557, "activity_lines": {"activity_5": 40.408587, "activity_10": 41.561631, "activity_20": 41.822351, "activity_30": 40.40933}, "trend_signal": 1, "fair_value": 92.571908, "relative_strength": -18.683562, "rate_of_change": -0.20457908626173288, "market_dynamics": -0.092765, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.646188, "high": 37.675146, "low": 34.798591, "close": 36.0052, "volume": 19638985}, "trend_line": 38.747793, "activity_lines": {"activity_5": 38.568407, "activity_10": 40.426531, "activity_20": 41.368914, "activity_30": 40.236145}, "trend_signal": 0, "fair_value": 92.107333, "relative_strength": -23.07835, "rate_of_change": 0.15052123755255414, "market_dynamics": -0.364966, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.783189, "high": 37.774094, "low": 33.997408, "close": 34.3063, "volume": 17621649}, "trend_line": 38.709823, "activity_lines": {"activity_5": 36.7514, "activity_10": 39.128211, "activity_20": 40.72858, "activity_30": 39.949597}, "trend_signal": 0, "fair_value": 91.632919, "relative_strength": -26.153522, "rate_of_change": -0.09799267793136346, "market_dynamics": -0.702783, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.460752, "high": 35.503262, "low": 34.055331, "close": 34.287, "volume": 18267863}, "trend_line": 38.559237, "activity_lines": {"activity_5": 35.4756, "activity_10": 37.971878, "activity_20": 40.079834, "activity_30": 39.664254}, "trend_signal": 0, "fair_value": 91.108322, "relative_strength": -23.334108, "rate_of_change": -0.3890123703226362, "market_dynamics": -0.869276, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.891276, "high": 35.73015, "low": 32.095839, "close": 32.8005, "volume": 21251011}, "trend_line": 38.41734, "activity_lines": {"activity_5": 34.259667, "activity_10": 36.710951, "activity_20": 39.305376, "activity_30": 39.292723}, "trend_signal": 0, "fair_value": 90.595977, "relative_strength": -24.036557, "rate_of_change": -0.36799742692004034, "market_dynamics": -0.963733, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.186626, "high": 33.925072, "low": 26.883291, "close": 28.4181, "volume": 57781110}, "trend_line": 38.215273, "activity_lines": {"activity_5": 32.05142, "activity_10": 34.836102, "activity_20": 38.148527, "activity_30": 38.64761}, "trend_signal": 0, "fair_value": 89.957897, "relative_strength": -37.418606, "rate_of_change": -0.5259786336065941, "market_dynamics": -0.952596, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.389067, "high": 30.030054, "low": 27.028013, "close": 28.669, "volume": 37332615}, "trend_line": 38.033153, "activity_lines": {"activity_5": 30.55328, "activity_10": 33.258724, "activity_20": 37.074455, "activity_30": 38.031722}, "trend_signal": 0, "fair_value": 89.327365, "relative_strength": -37.698761, "rate_of_change": -0.4765633886744829, "market_dynamics": -0.904502, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.601493, "high": 31.362217, "low": 28.08989, "close": 31.3043, "volume": 38518019}, "trend_line": 37.953033, "activity_lines": {"activity_5": 30.422653, "activity_10": 32.454642, "activity_20": 36.304409, "activity_30": 37.597602}, "trend_signal": 0, "fair_value": 88.720101, "relative_strength": -32.495544, "rate_of_change": -0.21065831696888462, "market_dynamics": -0.791068, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.371886, "high": 31.955885, "low": 30.599655, "close": 30.9182, "volume": 13936277}, "trend_line": 37.796337, "activity_lines": {"activity_5": 30.36346, "activity_10": 31.784298, "activity_20": 35.540892, "activity_30": 37.143742}, "trend_signal": 0, "fair_value": 88.0543, "relative_strength": -33.056836, "rate_of_change": -0.4128681889534273, "market_dynamics": -0.825745, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.802322, "high": 32.481922, "low": 30.242455, "close": 32.2406, "volume": 28488592}, "trend_line": 37.802127, "activity_lines": {"activity_5": 30.969653, "activity_10": 31.567105, "activity_20": 34.950111, "activity_30": 36.785307}, "trend_signal": 0, "fair_value": 87.361335, "relative_strength": -29.365536, "rate_of_change": 0.015318944796151857, "market_dynamics": -0.789979, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.931681, "high": 32.496374, "low": 30.556147, "close": 30.9857, "volume": 31853620}, "trend_line": 37.842023, "activity_lines": {"activity_5": 31.194873, "activity_10": 31.259698, "activity_20": 34.307248, "activity_30": 36.345538}, "trend_signal": 0, "fair_value": 86.643494, "relative_strength": -31.702405, "rate_of_change": 0.10553903488022996, "market_dynamics": -0.786868, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.985765, "high": 33.862325, "low": 30.618955, "close": 33.1094, "volume": 45453597}, "trend_line": 37.921177, "activity_lines": {"activity_5": 31.95682, "activity_10": 31.462591, "activity_20": 33.925203, "activity_30": 36.040207}, "trend_signal": 0, "fair_value": 85.896201, "relative_strength": -28.598047, "rate_of_change": 0.2091695784868653, "market_dynamics": -0.630984, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.771491, "high": 34.238727, "low": 32.375724, "close": 33.9781, "volume": 21145823}, "trend_line": 37.956247, "activity_lines": {"activity_5": 32.712307, "activity_10": 31.87608, "activity_20": 33.677833, "activity_30": 35.785815}, "trend_signal": 0, "fair_value": 85.172977, "relative_strength": -26.623388, "rate_of_change": 0.09248130668517354, "market_dynamics": -0.397569, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.900903, "high": 35.556371, "low": 33.654755, "close": 35.233, "volume": 15819472}, "trend_line": 37.87677, "activity_lines": {"activity_5": 33.70784, "activity_10": 32.5237, "activity_20": 33.589647, "activity_30": 35.610122}, "trend_signal": 0, "fair_value": 84.463304, "relative_strength": -23.314753, "rate_of_change": -0.2093910918010338, "market_dynamics": -0.225544, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.731098, "high": 35.797356, "low": 33.674106, "close": 35.4068, "volume": 31767208}, "trend_line": 37.718787, "activity_lines": {"activity_5": 34.473653, "activity_10": 33.18572, "activity_20": 33.5569, "activity_30": 35.450769}, "trend_signal": 0, "fair_value": 83.751034, "relative_strength": -19.575305, "rate_of_change": -0.4170973396094797, "market_dynamics": 0.115458, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.078545, "high": 40.952319, "low": 34.837223, "close": 35.5998, "volume": 41584448}, "trend_line": 37.546, "activity_lines": {"activity_5": 35.09272, "activity_10": 33.835444, "activity_20": 33.578019, "activity_30": 35.31406}, "trend_signal": 0, "fair_value": 83.045817, "relative_strength": -20.667203, "rate_of_change": -0.45809267408307586, "market_dynamics": 0.32593, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.358514, "high": 35.580531, "low": 33.341062, "close": 34.8083, "volume": 23614591}, "trend_line": 37.379327, "activity_lines": {"activity_5": 35.140347, "activity_10": 34.210682, "activity_20": 33.55552, "activity_30": 35.137434}, "trend_signal": 0, "fair_value": 82.396475, "relative_strength": -23.350671, "rate_of_change": -0.4439167953976345, "market_dynamics": 0.486144, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.184716, "high": 37.385571, "low": 34.639329, "close": 36.6423, "volume": 26348109}, "trend_line": 37.25416, "activity_lines": {"activity_5": 35.686047, "activity_10": 34.807751, "activity_20": 33.755493, "activity_30": 35.089884}, "trend_signal": 0, "fair_value": 81.765944, "relative_strength": -18.510809, "rate_of_change": -0.33485621611112654, "market_dynamics": 0.619083, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.574786, "high": 38.524669, "low": 35.397134, "close": 36.1211, "volume": 40562688}, "trend_line": 37.100037, "activity_lines": {"activity_5": 35.8804, "activity_10": 35.213002, "activity_20": 33.933821, "activity_30": 35.016784}, "trend_signal": 0, "fair_value": 81.008564, "relative_strength": -19.629635, "rate_of_change": -0.41370681824526034, "market_dynamics": 0.691931, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.908713, "high": 36.043853, "low": 33.437575, "close": 34.1905, "volume": 23684507}, "trend_line": 36.693007, "activity_lines": {"activity_5": 35.372013, "activity_10": 35.172636, "activity_20": 33.959218, "activity_30": 34.829072}, "trend_signal": 0, "fair_value": 80.178726, "relative_strength": -24.381266, "rate_of_change": -1.0971148088073306, "market_dynamics": 0.600513, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.238788, "high": 36.444473, "low": 34.075654, "close": 36.2852, "volume": 19987117}, "trend_line": 36.45973, "activity_lines": {"activity_5": 35.642947, "activity_10": 35.477673, "activity_20": 34.210954, "activity_30": 34.802762}, "trend_signal": 0, "fair_value": 79.415406, "relative_strength": -17.675481, "rate_of_change": -0.6357532921736315, "market_dynamics": 0.628603, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.619112, "high": 35.995574, "low": 34.17118, "close": 35.5805, "volume": 15364931}, "trend_line": 36.17851, "activity_lines": {"activity_5": 35.633287, "activity_10": 35.558227, "activity_20": 34.402862, "activity_30": 34.746037}, "trend_signal": 0, "fair_value": 78.69769, "relative_strength": -19.572711, "rate_of_change": -0.77131673767194, "market_dynamics": 0.569768, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.319896, "high": 36.270705, "low": 34.113286, "close": 34.6635, "volume": 23727493}, "trend_line": 35.923673, "activity_lines": {"activity_5": 35.26648, "activity_10": 35.427125, "activity_20": 34.509459, "activity_30": 34.648294}, "trend_signal": 0, "fair_value": 78.014687, "relative_strength": -22.353988, "rate_of_change": -0.7043877705300797, "market_dynamics": 0.448208, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.615267, "high": 34.663531, "low": 32.453019, "close": 32.7233, "volume": 33065224}, "trend_line": 35.567807, "activity_lines": {"activity_5": 34.38486, "activity_10": 34.930798, "activity_20": 34.429573, "activity_30": 34.441819}, "trend_signal": 0, "fair_value": 77.275376, "relative_strength": -24.951366, "rate_of_change": -0.9906169672572147, "market_dynamics": 0.361693, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.655681, "high": 33.517682, "low": 31.207749, "close": 32.3854, "volume": 45028191}, "trend_line": 35.218693, "activity_lines": {"activity_5": 33.617127, "activity_10": 34.418665, "activity_20": 34.324953, "activity_30": 34.236502}, "trend_signal": 0, "fair_value": 76.538107, "relative_strength": -24.233613, "rate_of_change": -0.9815449122291968, "market_dynamics": 0.283704, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.404675, "high": 35.052167, "low": 32.404675, "close": 34.509, "volume": 35541449}, "trend_line": 34.959993, "activity_lines": {"activity_5": 33.6776, "activity_10": 34.347576, "activity_20": 34.424558, "activity_30": 34.190715}, "trend_signal": 0, "fair_value": 75.90374, "relative_strength": -20.875982, "rate_of_change": -0.7345530965615463, "market_dynamics": 0.268298, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.702055, "high": 35.701127, "low": 33.852603, "close": 35.0206, "volume": 20124119}, "trend_line": 34.632437, "activity_lines": {"activity_5": 34.02702, "activity_10": 34.389338, "activity_20": 34.543881, "activity_30": 34.194626}, "trend_signal": 0, "fair_value": 75.245487, "relative_strength": -18.676282, "rate_of_change": -0.9369452676949741, "market_dynamics": 0.162219, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.078611, "high": 35.165487, "low": 32.178689, "close": 32.5399, "volume": 19707561}, "trend_line": 34.299737, "activity_lines": {"activity_5": 33.586867, "activity_10": 33.976204, "activity_20": 34.396702, "activity_30": 34.059623}, "trend_signal": 0, "fair_value": 74.563846, "relative_strength": -23.293334, "rate_of_change": -0.9606600886908496, "market_dynamics": -0.034174, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.520541, "high": 34.513859, "low": 31.434592, "close": 31.5456, "volume": 21345817}, "trend_line": 33.930673, "activity_lines": {"activity_5": 32.956853, "activity_10": 33.456876, "activity_20": 34.148944, "activity_30": 33.881937}, "trend_signal": 0, "fair_value": 73.866982, "relative_strength": -24.724618, "rate_of_change": -1.0759965885452754, "market_dynamics": -0.297493, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.603562, "high": 31.893149, "low": 30.319727, "close": 31.063, "volume": 20660859}, "trend_line": 33.638513, "activity_lines": {"activity_5": 32.244487, "activity_10": 32.932995, "activity_20": 33.852237, "activity_30": 33.696926}, "trend_signal": 0, "fair_value": 73.144069, "relative_strength": -21.14221, "rate_of_change": -0.861049823562284, "market_dynamics": -0.601344, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.400784, "high": 31.516618, "low": 29.996291, "close": 30.783, "volume": 16519910}, "trend_line": 33.404107, "activity_lines": {"activity_5": 31.526947, "activity_10": 32.415067, "activity_20": 33.53447, "activity_30": 33.512699}, "trend_signal": 0, "fair_value": 72.378397, "relative_strength": -24.207799, "rate_of_change": -0.6968381747433362, "market_dynamics": -0.825199, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.831253, "high": 31.169103, "low": 29.653603, "close": 30.8216, "volume": 20804268}, "trend_line": 33.23132, "activity_lines": {"activity_5": 31.070673, "activity_10": 32.004198, "activity_20": 33.221345, "activity_30": 33.346086}, "trend_signal": 0, "fair_value": 71.671386, "relative_strength": -24.44325, "rate_of_change": -0.5172627425723629, "market_dynamics": -0.891288, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.792699, "high": 31.342913, "low": 26.69505, "close": 29.6247, "volume": 47352187}, "trend_line": 33.075267, "activity_lines": {"activity_5": 30.495367, "activity_10": 31.462236, "activity_20": 32.805123, "activity_30": 33.113401}, "trend_signal": 0, "fair_value": 70.981453, "relative_strength": -28.085619, "rate_of_change": -0.46959615206377603, "market_dynamics": -0.823004, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.885278, "high": 31.024317, "low": 29.450899, "close": 30.1266, "volume": 28247355}, "trend_line": 32.936587, "activity_lines": {"activity_5": 30.281707, "activity_10": 31.103144, "activity_20": 32.457432, "activity_30": 32.923164}, "trend_signal": 0, "fair_value": 70.287745, "relative_strength": -28.062603, "rate_of_change": -0.4192861088619291, "market_dynamics": -0.780217, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.020491, "high": 30.2038, "low": 28.157484, "close": 28.3795, "volume": 21109280}, "trend_line": 32.78922, "activity_lines": {"activity_5": 29.58028, "activity_10": 30.473609, "activity_20": 31.967667, "activity_30": 32.629158}, "trend_signal": 0, "fair_value": 69.582466, "relative_strength": -32.687243, "rate_of_change": -0.44742644403320436, "market_dynamics": -0.846204, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.244354, "high": 29.605412, "low": 27.974073, "close": 29.5668, "volume": 20479790}, "trend_line": 32.82751, "activity_lines": {"activity_5": 29.45352, "activity_10": 30.132782, "activity_20": 31.624441, "activity_30": 32.42126}, "trend_signal": 0, "fair_value": 68.918522, "relative_strength": -28.126412, "rate_of_change": 0.11677618436790012, "market_dynamics": -0.89773, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.624668, "high": 31.584201, "low": 29.450916, "close": 30.9085, "volume": 18524850}, "trend_line": 32.90216, "activity_lines": {"activity_5": 29.855073, "activity_10": 30.125758, "activity_20": 31.437725, "activity_30": 32.297453}, "trend_signal": 0, "fair_value": 68.240654, "relative_strength": -26.1176, "rate_of_change": 0.22740073797862048, "market_dynamics": -0.913356, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.638205, "high": 31.246335, "low": 29.870801, "close": 30.4548, "volume": 19250522}, "trend_line": 32.873843, "activity_lines": {"activity_5": 30.0996, "activity_10": 30.111009, "activity_20": 31.22637, "activity_30": 32.139559}, "trend_signal": 0, "fair_value": 67.48346, "relative_strength": -28.941427, "rate_of_change": -0.08606425839519732, "market_dynamics": -0.843949, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.194228, "high": 30.425897, "low": 28.949006, "close": 29.9336, "volume": 23834898}, "trend_line": 32.841023, "activity_lines": {"activity_5": 30.115053, "activity_10": 30.039407, "activity_20": 30.994841, "activity_30": 31.949866}, "trend_signal": 0, "fair_value": 66.67299, "relative_strength": -29.573965, "rate_of_change": -0.09983621324711248, "market_dynamics": -0.617358, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.885266, "high": 30.421, "low": 28.881368, "close": 29.3254, "volume": 33656681}, "trend_line": 32.74385, "activity_lines": {"activity_5": 29.94064, "activity_10": 29.886533, "activity_20": 30.734852, "activity_30": 31.723052}, "trend_signal": 0, "fair_value": 65.862271, "relative_strength": -30.22161, "rate_of_change": -0.2958890775113734, "market_dynamics": -0.428826, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.286866, "high": 29.489576, "low": 28.11404, "close": 28.3988, "volume": 14323438}, "trend_line": 32.65762, "activity_lines": {"activity_5": 29.3943, "activity_10": 29.596778, "activity_20": 30.409783, "activity_30": 31.442726}, "trend_signal": 0, "fair_value": 65.038002, "relative_strength": -33.955308, "rate_of_change": -0.26334716290234794, "market_dynamics": -0.565281, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.524263, "high": 31.690408, "low": 28.418082, "close": 31.1595, "volume": 31264212}, "trend_line": 32.592623, "activity_lines": {"activity_5": 29.84606, "activity_10": 29.852318, "activity_20": 30.385192, "activity_30": 31.346073}, "trend_signal": 0, "fair_value": 64.240464, "relative_strength": -26.353607, "rate_of_change": -0.19902552604873897, "market_dynamics": -0.278771, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.783002, "high": 35.068876, "low": 30.609251, "close": 33.4665, "volume": 45833934}, "trend_line": 32.57557, "activity_lines": {"activity_5": 31.050087, "activity_10": 30.521169, "activity_20": 30.601368, "activity_30": 31.402452}, "trend_signal": 0, "fair_value": 63.428694, "relative_strength": -16.788565, "rate_of_change": -0.0523216557317409, "market_dynamics": 0.169432, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.582342, "high": 33.649912, "low": 30.686481, "close": 32.0958, "volume": 23245601}, "trend_line": 32.470997, "activity_lines": {"activity_5": 31.596433, "activity_10": 30.870951, "activity_20": 30.692701, "activity_30": 31.371499}, "trend_signal": 0, "fair_value": 62.648915, "relative_strength": -17.2116, "rate_of_change": -0.3210166391562819, "market_dynamics": 0.470319, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.375749, "high": 37.491774, "low": 31.883453, "close": 35.3971, "volume": 47309972}, "trend_line": 32.470673, "activity_lines": {"activity_5": 33.099067, "activity_10": 31.785165, "activity_20": 31.101431, "activity_30": 31.56028}, "trend_signal": 0, "fair_value": 61.973708, "relative_strength": -5.025896, "rate_of_change": -0.0009978135257106605, "market_dynamics": 1.16291, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.900928, "high": 35.479174, "low": 32.810152, "close": 33.6403, "volume": 24254309}, "trend_line": 32.405357, "activity_lines": {"activity_5": 33.61132, "activity_10": 32.252369, "activity_20": 31.328506, "activity_30": 31.63574}, "trend_signal": 0, "fair_value": 61.346271, "relative_strength": -9.133255, "rate_of_change": -0.20115382271256194, "market_dynamics": 1.210256, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.823707, "high": 34.431838, "low": 32.202022, "close": 33.9685, "volume": 19291966}, "trend_line": 32.377363, "activity_lines": {"activity_5": 33.88354, "activity_10": 32.705182, "activity_20": 31.590975, "activity_30": 31.736588}, "trend_signal": 0, "fair_value": 60.743152, "relative_strength": -11.993408, "rate_of_change": -0.08638695139201716, "market_dynamics": 1.051661, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.698159, "high": 36.275475, "low": 33.698159, "close": 36.0245, "volume": 21906159}, "trend_line": 32.35677, "activity_lines": {"activity_5": 34.653827, "activity_10": 33.476176, "activity_20": 32.054263, "activity_30": 31.971887}, "trend_signal": 0, "fair_value": 60.101606, "relative_strength": -6.708546, "rate_of_change": -0.06360307971963372, "market_dynamics": 1.125658, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.362433, "high": 36.584449, "low": 35.353706, "close": 35.9184, "volume": 15318629}, "trend_line": 32.350013, "activity_lines": {"activity_5": 35.218213, "activity_10": 34.126613, "activity_20": 32.490853, "activity_30": 32.201669}, "trend_signal": 0, "fair_value": 59.414891, "relative_strength": -5.254325, "rate_of_change": -0.02088280134265672, "market_dynamics": 0.974569, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.609458, "high": 36.632662, "low": 34.504203, "close": 34.5766, "volume": 14029534}, "trend_line": 32.362883, "activity_lines": {"activity_5": 35.080493, "activity_10": 34.424271, "activity_20": 32.77883, "activity_30": 32.34532}, "trend_signal": 0, "fair_value": 58.619395, "relative_strength": -2.293958, "rate_of_change": 0.039783600705197535, "market_dynamics": 0.934359, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.682812, "high": 35.208895, "low": 33.341062, "close": 33.8044, "volume": 22430295}, "trend_line": 32.28019, "activity_lines": {"activity_5": 34.740073, "activity_10": 34.486053, "activity_20": 32.976532, "activity_30": 32.438321}, "trend_signal": 1, "fair_value": 57.863748, "relative_strength": -8.840088, "rate_of_change": -0.25551802662327405, "market_dynamics": 0.875033, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.949126, "high": 35.937616, "low": 33.670158, "close": 35.0399, "volume": 25392430}, "trend_line": 32.26217, "activity_lines": {"activity_5": 34.800547, "activity_10": 34.674187, "activity_20": 33.277513, "activity_30": 32.616367}, "trend_signal": 1, "fair_value": 57.092693, "relative_strength": -5.98928, "rate_of_change": -0.05582371107481067, "market_dynamics": 0.808307, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.310197, "high": 36.748475, "low": 35.078528, "close": 36.4975, "volume": 17111567}, "trend_line": 32.323303, "activity_lines": {"activity_5": 35.27546, "activity_10": 35.056787, "activity_20": 33.697227, "activity_30": 32.889614}, "trend_signal": 1, "fair_value": 56.34509, "relative_strength": -2.32174, "rate_of_change": 0.18948818383885901, "market_dynamics": 0.786797, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.449246, "high": 36.845014, "low": 35.744586, "close": 36.2948, "volume": 19161643}, "trend_line": 32.442353, "activity_lines": {"activity_5": 35.651273, "activity_10": 35.347424, "activity_20": 34.064908, "activity_30": 33.14584}, "trend_signal": 1, "fair_value": 55.602932, "relative_strength": -2.368272, "rate_of_change": 0.36831013216685904, "market_dynamics": 0.856023, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.265907, "high": 37.076749, "low": 35.001378, "close": 36.4107, "volume": 20484258}, "trend_line": 32.57653, "activity_lines": {"activity_5": 36.040627, "activity_10": 35.582787, "activity_20": 34.414254, "activity_30": 33.401862}, "trend_signal": 1, "fair_value": 54.846171, "relative_strength": -2.746632, "rate_of_change": 0.4135859072860748, "market_dynamics": 1.023273, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.285158, "high": 37.424198, "low": 36.092101, "close": 37.096, "volume": 15701444}, "trend_line": 32.662763, "activity_lines": {"activity_5": 36.53614, "activity_10": 35.924322, "activity_20": 34.790624, "activity_30": 33.693441}, "trend_signal": 1, "fair_value": 54.036258, "relative_strength": -0.575928, "rate_of_change": 0.2647089791331367, "market_dynamics": 1.094954, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.028482, "high": 37.250499, "low": 35.667425, "close": 35.9184, "volume": 11984108}, "trend_line": 32.69269, "activity_lines": {"activity_5": 36.41968, "activity_10": 35.988916, "activity_20": 35.018988, "activity_30": 33.903482}, "trend_signal": 1, "fair_value": 53.333516, "relative_strength": -3.327609, "rate_of_change": 0.09162421439974537, "market_dynamics": 0.962407, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.899031, "high": 36.391327, "low": 34.345015, "close": 34.4511, "volume": 16516538}, "trend_line": 32.756397, "activity_lines": {"activity_5": 35.755553, "activity_10": 35.751276, "activity_20": 35.083752, "activity_30": 34.016928}, "trend_signal": 1, "fair_value": 52.559801, "relative_strength": -5.603205, "rate_of_change": 0.19486619180006554, "market_dynamics": 0.687947, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.566962, "high": 36.719554, "low": 29.045515, "close": 29.4992, "volume": 48434366}, "trend_line": 32.688183, "activity_lines": {"activity_5": 33.57722, "activity_10": 34.641898, "activity_20": 34.657877, "activity_30": 33.806786}, "trend_signal": 1, "fair_value": 51.83961, "relative_strength": -22.996656, "rate_of_change": -0.20824634650751594, "market_dynamics": 0.221101, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.499207, "high": 31.111238, "low": 29.27719, "close": 29.644, "volume": 25200357}, "trend_line": 32.640883, "activity_lines": {"activity_5": 31.900193, "activity_10": 33.67556, "activity_20": 34.24786, "activity_30": 33.610387}, "trend_signal": 0, "fair_value": 51.157473, "relative_strength": -19.424279, "rate_of_change": -0.14470060939147303, "market_dynamics": -0.301927, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.489544, "high": 30.894038, "low": 29.016553, "close": 30.4307, "volume": 18093141}, "trend_line": 32.62914, "activity_lines": {"activity_5": 30.936513, "activity_10": 32.941942, "activity_20": 33.911251, "activity_30": 33.467795}, "trend_signal": 0, "fair_value": 50.525426, "relative_strength": -18.375164, "rate_of_change": -0.03597635517397836, "market_dynamics": -0.649942, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.503073, "high": 31.786905, "low": 30.493516, "close": 31.6035, "volume": 13887865}, "trend_line": 32.655203, "activity_lines": {"activity_5": 30.80812, "activity_10": 32.4829, "activity_20": 33.676661, "activity_30": 33.401624}, "trend_signal": 0, "fair_value": 49.947181, "relative_strength": -15.417335, "rate_of_change": 0.07987645399174056, "market_dynamics": -0.873465, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.381479, "high": 32.525345, "low": 31.207728, "close": 31.7869, "volume": 15912605}, "trend_line": 32.727277, "activity_lines": {"activity_5": 31.02852, "activity_10": 32.119684, "activity_20": 33.457423, "activity_30": 33.345605}, "trend_signal": 0, "fair_value": 49.344433, "relative_strength": -17.21501, "rate_of_change": 0.22071214807637432, "market_dynamics": -0.939213, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.018595, "high": 33.592014, "low": 28.910368, "close": 30.3583, "volume": 34700208}, "trend_line": 32.735, "activity_lines": {"activity_5": 30.950333, "activity_10": 31.582369, "activity_20": 33.110127, "activity_30": 33.192768}, "trend_signal": 0, "fair_value": 48.75536, "relative_strength": -21.018128, "rate_of_change": 0.023598052474694403, "market_dynamics": -0.827392, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.788767, "high": 32.713587, "low": 29.759808, "close": 32.5881, "volume": 32916028}, "trend_line": 32.875287, "activity_lines": {"activity_5": 31.55814, "activity_10": 31.558409, "activity_20": 32.983466, "activity_30": 33.18329}, "trend_signal": 0, "fair_value": 48.138566, "relative_strength": -12.795747, "rate_of_change": 0.42855353597067575, "market_dynamics": -0.618217, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.375757, "high": 32.674996, "low": 31.38151, "close": 32.0186, "volume": 8586283}, "trend_line": 32.957013, "activity_lines": {"activity_5": 31.77984, "activity_10": 31.500405, "activity_20": 32.815943, "activity_30": 33.12802}, "trend_signal": 0, "fair_value": 47.525485, "relative_strength": -14.519016, "rate_of_change": 0.248594027483329, "market_dynamics": -0.559565, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.352542, "high": 32.04755, "low": 30.90851, "close": 31.5456, "volume": 12956570}, "trend_line": 32.97825, "activity_lines": {"activity_5": 31.738013, "activity_10": 31.448718, "activity_20": 32.611095, "activity_30": 33.036961}, "trend_signal": 0, "fair_value": 46.952562, "relative_strength": -14.471369, "rate_of_change": 0.06443848536880233, "market_dynamics": -0.551317, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.686331, "high": 32.812439, "low": 29.880677, "close": 29.9098, "volume": 16258420}, "trend_line": 32.960083, "activity_lines": {"activity_5": 31.15478, "activity_10": 31.179118, "activity_20": 32.261994, "activity_30": 32.838997}, "trend_signal": 0, "fair_value": 46.394646, "relative_strength": -16.44221, "rate_of_change": -0.055087823034895345, "market_dynamics": -0.664676, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.880667, "high": 32.210544, "low": 29.788443, "close": 31.7834, "volume": 20219688}, "trend_line": 33.021743, "activity_lines": {"activity_5": 31.32122, "activity_10": 31.332742, "activity_20": 32.120449, "activity_30": 32.763082}, "trend_signal": 0, "fair_value": 45.881598, "relative_strength": -13.158488, "rate_of_change": 0.18707477162604047, "market_dynamics": -0.728494, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.861032, "high": 33.191002, "low": 31.375641, "close": 33.0648, "volume": 13940889}, "trend_line": 33.14639, "activity_lines": {"activity_5": 31.819787, "activity_10": 31.677816, "activity_20": 32.120632, "activity_30": 32.765859}, "trend_signal": 0, "fair_value": 45.417727, "relative_strength": -10.400364, "rate_of_change": 0.37746947518789653, "market_dynamics": -0.584506, "expectation": {"probability": 47.9989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.064818, "high": 35.025797, "low": 33.064818, "close": 34.6569, "volume": 19257568}, "trend_line": 33.354993, "activity_lines": {"activity_5": 32.817273, "activity_10": 32.250167, "activity_20": 32.279643, "activity_30": 32.863312}, "trend_signal": 0, "fair_value": 44.922232, "relative_strength": -4.281732, "rate_of_change": 0.6293385192173375, "market_dynamics": -0.256766, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.055, "high": 35.452924, "low": 32.152269, "close": 32.8124, "volume": 36174412}, "trend_line": 33.41009, "activity_lines": {"activity_5": 33.02404, "activity_10": 32.410315, "activity_20": 32.258928, "activity_30": 32.828306}, "trend_signal": 0, "fair_value": 44.434838, "relative_strength": -9.08305, "rate_of_change": 0.16518366530610995, "market_dynamics": 0.162187, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.040538, "high": 33.87541, "low": 32.341576, "close": 33.6764, "volume": 23376613}, "trend_line": 33.417087, "activity_lines": {"activity_5": 33.434353, "activity_10": 32.705573, "activity_20": 32.331105, "activity_30": 32.845487}, "trend_signal": 0, "fair_value": 43.985158, "relative_strength": -8.765624, "rate_of_change": 0.020942775071858447, "market_dynamics": 0.473524, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.870556, "high": 34.349248, "low": 31.773669, "close": 31.8125, "volume": 18554123}, "trend_line": 33.407643, "activity_lines": {"activity_5": 32.97226, "activity_10": 32.627585, "activity_20": 32.239202, "activity_30": 32.741965}, "trend_signal": 0, "fair_value": 43.488508, "relative_strength": -11.303863, "rate_of_change": -0.028260991151030024, "market_dynamics": 0.595211, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.793113, "high": 32.375583, "low": 30.232678, "close": 30.7835, "volume": 39789779}, "trend_line": 33.253857, "activity_lines": {"activity_5": 32.165227, "activity_10": 32.336067, "activity_20": 32.070644, "activity_30": 32.572666}, "trend_signal": 0, "fair_value": 43.088165, "relative_strength": -10.702754, "rate_of_change": -0.46033178695065874, "market_dynamics": 0.576172, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.026184, "high": 32.506626, "low": 28.851633, "close": 31.6669, "volume": 31854471}, "trend_line": 33.188077, "activity_lines": {"activity_5": 31.804747, "activity_10": 32.237978, "activity_20": 32.013015, "activity_30": 32.470281}, "trend_signal": 0, "fair_value": 42.743852, "relative_strength": -4.794866, "rate_of_change": -0.19781164031589996, "market_dynamics": 0.484662, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.414511, "high": 31.812531, "low": 29.181712, "close": 30.036, "volume": 19508350}, "trend_line": 33.056993, "activity_lines": {"activity_5": 31.099967, "activity_10": 31.849756, "activity_20": 31.825915, "activity_30": 32.266922}, "trend_signal": 0, "fair_value": 42.300971, "relative_strength": -7.085348, "rate_of_change": -0.39497317063595255, "market_dynamics": 0.177714, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.968098, "high": 30.793264, "low": 29.414751, "close": 29.5992, "volume": 30546630}, "trend_line": 32.842817, "activity_lines": {"activity_5": 30.43468, "activity_10": 31.409564, "activity_20": 31.625226, "activity_30": 32.043838}, "trend_signal": 0, "fair_value": 41.830292, "relative_strength": -8.239515, "rate_of_change": -0.6478992205975962, "market_dynamics": 0.047767, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.09429, "high": 31.332039, "low": 29.506966, "close": 29.7351, "volume": 17517759}, "trend_line": 32.636707, "activity_lines": {"activity_5": 30.086507, "activity_10": 30.999727, "activity_20": 31.460585, "activity_30": 31.84334}, "trend_signal": 0, "fair_value": 41.346313, "relative_strength": -5.183908, "rate_of_change": -0.6275649253838225, "market_dynamics": -0.233044, "expectation": {"probability": 47.4637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.785462, "high": 30.99681, "low": 28.046593, "close": 28.0759, "volume": 37567188}, "trend_line": 32.420017, "activity_lines": {"activity_5": 29.32376, "activity_10": 30.32546, "activity_20": 31.136801, "activity_30": 31.549095}, "trend_signal": 0, "fair_value": 40.904543, "relative_strength": -0.448041, "rate_of_change": -0.6639456609393828, "market_dynamics": -0.460284, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.069693, "high": 28.759619, "low": 25.780195, "close": 27.8219, "volume": 27940586}, "trend_line": 32.2206, "activity_lines": {"activity_5": 28.656853, "activity_10": 29.695718, "activity_20": 30.796294, "activity_30": 31.252442}, "trend_signal": 0, "fair_value": 40.512997, "relative_strength": -7.940515, "rate_of_change": -0.6151045509939244, "market_dynamics": -0.595477, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.242042, "high": 28.642569, "low": 27.543561, "close": 28.3495, "volume": 13040665}, "trend_line": 31.997587, "activity_lines": {"activity_5": 28.422147, "activity_10": 29.286176, "activity_20": 30.518457, "activity_30": 31.002694}, "trend_signal": 0, "fair_value": 40.216413, "relative_strength": -3.697976, "rate_of_change": -0.6921441562230316, "market_dynamics": -0.816522, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.193158, "high": 29.765958, "low": 27.968473, "close": 29.3752, "volume": 16482637}, "trend_line": 31.760177, "activity_lines": {"activity_5": 28.641773, "activity_10": 29.144269, "activity_20": 30.353801, "activity_30": 30.833507}, "trend_signal": 0, "fair_value": 39.914956, "relative_strength": -5.958873, "rate_of_change": -0.741962198587039, "market_dynamics": -0.884885, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.375225, "high": 30.313044, "low": 28.222489, "close": 29.9809, "volume": 20543522}, "trend_line": 31.549713, "activity_lines": {"activity_5": 29.078233, "activity_10": 29.190693, "activity_20": 30.258316, "activity_30": 30.718715}, "trend_signal": 0, "fair_value": 39.648815, "relative_strength": -6.947053, "rate_of_change": -0.6626663321177279, "market_dynamics": -0.933495, "expectation": {"probability": 48.8895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.89298, "high": 30.364136, "low": 26.18078, "close": 26.552, "volume": 36543152}, "trend_line": 31.22109, "activity_lines": {"activity_5": 28.35534, "activity_10": 28.646982, "activity_20": 29.838065, "activity_30": 30.396282}, "trend_signal": 0, "fair_value": 39.339408, "relative_strength": -17.129679, "rate_of_change": -1.041603769898003, "market_dynamics": -0.949489, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.352985, "high": 28.989279, "low": 27.040379, "close": 28.5741, "volume": 29420714}, "trend_line": 30.937027, "activity_lines": {"activity_5": 28.408073, "activity_10": 28.547862, "activity_20": 29.639139, "activity_30": 30.225509}, "trend_signal": 0, "fair_value": 39.047975, "relative_strength": -16.252402, "rate_of_change": -0.9098433142468751, "market_dynamics": -0.832739, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.134573, "high": 29.748697, "low": 28.134573, "close": 28.5351, "volume": 24375352}, "trend_line": 30.690917, "activity_lines": {"activity_5": 28.39766, "activity_10": 28.497884, "activity_20": 29.452901, "activity_30": 30.070546}, "trend_signal": 0, "fair_value": 38.736863, "relative_strength": -14.192377, "rate_of_change": -0.7955192333122431, "market_dynamics": -0.787478, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.925825, "high": 30.234863, "low": 28.466783, "close": 29.2482, "volume": 14879741}, "trend_line": 30.517487, "activity_lines": {"activity_5": 28.612573, "activity_10": 28.604849, "activity_20": 29.348913, "activity_30": 29.977467}, "trend_signal": 0, "fair_value": 38.415657, "relative_strength": -13.474228, "rate_of_change": -0.5650857548505304, "market_dynamics": -0.706476, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.101668, "high": 31.573209, "low": 28.925827, "close": 31.1043, "volume": 15937764}, "trend_line": 30.57099, "activity_lines": {"activity_5": 29.454653, "activity_10": 29.055669, "activity_20": 29.424847, "activity_30": 30.015326}, "trend_signal": 0, "fair_value": 38.140567, "relative_strength": -9.634242, "rate_of_change": 0.1753191539001858, "market_dynamics": -0.331572, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.104306, "high": 31.617176, "low": 29.375204, "close": 29.5022, "volume": 19403732}, "trend_line": 30.566263, "activity_lines": {"activity_5": 29.687807, "activity_10": 29.190304, "activity_20": 29.351433, "activity_30": 29.946372}, "trend_signal": 0, "fair_value": 37.905483, "relative_strength": -13.603812, "rate_of_change": -0.01546237135270738, "market_dynamics": -0.122738, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.55594, "high": 30.190922, "low": 29.126107, "close": 29.8832, "volume": 23428877}, "trend_line": 30.548013, "activity_lines": {"activity_5": 29.85128, "activity_10": 29.368278, "activity_20": 29.33127, "activity_30": 29.902303}, "trend_signal": 0, "fair_value": 37.611614, "relative_strength": -12.310473, "rate_of_change": -0.05970635010239336, "market_dynamics": 0.237932, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.834363, "high": 31.075019, "low": 29.521756, "close": 30.1372, "volume": 20831255}, "trend_line": 30.499137, "activity_lines": {"activity_5": 30.012147, "activity_10": 29.554956, "activity_20": 29.35803, "activity_30": 29.875799}, "trend_signal": 0, "fair_value": 37.36244, "relative_strength": -14.924035, "rate_of_change": -0.15999731308219595, "market_dynamics": 0.514119, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.470327, "high": 32.337261, "low": 30.072375, "close": 31.9737, "volume": 15674102}, "trend_line": 30.505363, "activity_lines": {"activity_5": 30.678373, "activity_10": 30.04304, "activity_20": 29.572433, "activity_30": 29.970932}, "trend_signal": 0, "fair_value": 37.101833, "relative_strength": -11.05704, "rate_of_change": 0.020413692361190634, "market_dynamics": 0.597605, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.77721, "high": 33.472191, "low": 31.241695, "close": 31.9246, "volume": 16760900}, "trend_line": 30.557573, "activity_lines": {"activity_5": 31.146533, "activity_10": 30.474951, "activity_20": 29.790269, "activity_30": 30.062496}, "trend_signal": 0, "fair_value": 36.90279, "relative_strength": -10.718045, "rate_of_change": 0.17115023348518196, "market_dynamics": 0.764054, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.993386, "high": 32.219383, "low": 31.03044, "close": 31.8853, "volume": 17487467}, "trend_line": 30.534147, "activity_lines": {"activity_5": 31.546907, "activity_10": 30.864376, "activity_20": 30.003827, "activity_30": 30.148156}, "trend_signal": 0, "fair_value": 36.660366, "relative_strength": -11.580588, "rate_of_change": -0.07666184745758642, "market_dynamics": 0.830109, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.944273, "high": 34.174772, "low": 31.858001, "close": 33.9586, "volume": 18966117}, "trend_line": 30.598813, "activity_lines": {"activity_5": 32.479507, "activity_10": 31.533796, "activity_20": 30.409596, "activity_30": 30.369088}, "trend_signal": 0, "fair_value": 36.424426, "relative_strength": -6.407619, "rate_of_change": 0.21178256592528688, "market_dynamics": 0.964786, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.899638, "high": 34.086332, "low": 32.651739, "close": 33.0153, "volume": 23447683}, "trend_line": 30.647803, "activity_lines": {"activity_5": 32.82598, "activity_10": 31.933807, "activity_20": 30.714614, "activity_30": 30.524991}, "trend_signal": 0, "fair_value": 36.216658, "relative_strength": -6.401682, "rate_of_change": 0.1601042497955717, "market_dynamics": 1.040869, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.221674, "high": 37.88902, "low": 32.794244, "close": 35.462, "volume": 41623192}, "trend_line": 30.832877, "activity_lines": {"activity_5": 33.796147, "activity_10": 32.697215, "activity_20": 31.238464, "activity_30": 30.835584}, "trend_signal": 1, "fair_value": 36.023397, "relative_strength": -2.688849, "rate_of_change": 0.6038736283967897, "market_dynamics": 1.234973, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.461913, "high": 38.517789, "low": 34.420361, "close": 37.6138, "volume": 18507067}, "trend_line": 31.027223, "activity_lines": {"activity_5": 35.251027, "activity_10": 33.73888, "activity_20": 31.93933, "activity_30": 31.273063}, "trend_signal": 1, "fair_value": 35.881676, "relative_strength": 2.927964, "rate_of_change": 0.630320680097415, "market_dynamics": 1.374371, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.60402, "high": 37.820191, "low": 35.64865, "close": 36.6509, "volume": 19641965}, "trend_line": 31.14676, "activity_lines": {"activity_5": 36.00566, "activity_10": 34.487118, "activity_20": 32.510972, "activity_30": 31.635881}, "trend_signal": 1, "fair_value": 35.758533, "relative_strength": 1.586243, "rate_of_change": 0.38526490108380346, "market_dynamics": 1.451494, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.621418, "high": 37.338715, "low": 36.11538, "close": 36.6902, "volume": 15093533}, "trend_line": 31.214537, "activity_lines": {"activity_5": 36.455687, "activity_10": 35.112525, "activity_20": 33.045525, "activity_30": 31.993522}, "trend_signal": 1, "fair_value": 35.652287, "relative_strength": 2.334277, "rate_of_change": 0.21760529827179304, "market_dynamics": 1.516715, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.081032, "high": 37.515626, "low": 35.904164, "close": 37.5058, "volume": 12076058}, "trend_line": 31.370983, "activity_lines": {"activity_5": 36.995473, "activity_10": 35.76246, "activity_20": 33.615523, "activity_30": 32.39941}, "trend_signal": 1, "fair_value": 35.507521, "relative_strength": 3.975223, "rate_of_change": 0.5011959652004416, "market_dynamics": 1.451209, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.574573, "high": 38.164133, "low": 36.577236, "close": 37.0931, "volume": 18324344}, "trend_line": 31.484873, "activity_lines": {"activity_5": 37.098327, "activity_10": 36.203384, "activity_20": 34.102616, "activity_30": 32.768579}, "trend_signal": 1, "fair_value": 35.402682, "relative_strength": 1.230709, "rate_of_change": 0.3630424969469442, "market_dynamics": 1.423961, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.13233, "high": 38.144405, "low": 36.415035, "close": 37.8398, "volume": 22841606}, "trend_line": 31.685783, "activity_lines": {"activity_5": 37.34134, "activity_10": 36.686991, "activity_20": 34.62407, "activity_30": 33.178574}, "trend_signal": 1, "fair_value": 35.352565, "relative_strength": 1.39112, "rate_of_change": 0.6381159612744837, "market_dynamics": 1.45688, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.712057, "high": 37.987184, "low": 35.024655, "close": 35.6093, "volume": 21994825}, "trend_line": 31.846643, "activity_lines": {"activity_5": 36.825787, "activity_10": 36.657504, "activity_20": 34.895673, "activity_30": 33.431704}, "trend_signal": 1, "fair_value": 35.285365, "relative_strength": -3.690363, "rate_of_change": 0.5076724788527384, "market_dynamics": 1.321453, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.94486, "high": 36.498162, "low": 33.790935, "close": 33.9095, "volume": 26547326}, "trend_line": 31.921397, "activity_lines": {"activity_5": 35.813073, "activity_10": 36.251253, "activity_20": 34.96226, "activity_30": 33.564792}, "trend_signal": 1, "fair_value": 35.203928, "relative_strength": -8.85683, "rate_of_change": 0.23473117716048958, "market_dynamics": 1.034984, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.087316, "high": 34.166359, "low": 31.019458, "close": 31.0738, "volume": 19228192}, "trend_line": 31.95599, "activity_lines": {"activity_5": 34.040507, "activity_10": 35.330313, "activity_20": 34.733374, "activity_30": 33.510108}, "trend_signal": 1, "fair_value": 35.146575, "relative_strength": -13.964279, "rate_of_change": 0.108369317295233, "market_dynamics": 0.480525, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.429516, "high": 32.696182, "low": 30.811992, "close": 32.0421, "volume": 17527481}, "trend_line": 32.03742, "activity_lines": {"activity_5": 33.019507, "activity_10": 34.620727, "activity_20": 34.584618, "activity_30": 33.515663}, "trend_signal": 1, "fair_value": 35.0859, "relative_strength": -12.790814, "rate_of_change": 0.254819206039298, "market_dynamics": -0.144113, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.081594, "high": 32.931307, "low": 31.98279, "close": 32.2298, "volume": 15484255}, "trend_line": 32.120577, "activity_lines": {"activity_5": 32.397807, "activity_10": 34.007449, "activity_20": 34.440434, "activity_30": 33.528075}, "trend_signal": 1, "fair_value": 35.022221, "relative_strength": -13.58734, "rate_of_change": 0.25956209956981535, "market_dynamics": -0.582947, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.437238, "high": 32.536042, "low": 31.300996, "close": 31.9531, "volume": 15537398}, "trend_line": 32.249817, "activity_lines": {"activity_5": 32.057873, "activity_10": 33.441753, "activity_20": 34.264538, "activity_30": 33.51727}, "trend_signal": 0, "fair_value": 34.960851, "relative_strength": -15.414054, "rate_of_change": 0.4023588990945054, "market_dynamics": -0.887919, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.933379, "high": 33.316632, "low": 30.510605, "close": 32.4768, "volume": 32068461}, "trend_line": 32.40498, "activity_lines": {"activity_5": 32.136253, "activity_10": 33.056689, "activity_20": 34.126847, "activity_30": 33.531914}, "trend_signal": 0, "fair_value": 34.850738, "relative_strength": -11.176548, "rate_of_change": 0.4811283115187963, "market_dynamics": -0.747354, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.822657, "high": 33.020264, "low": 31.785216, "close": 31.8939, "volume": 14731018}, "trend_line": 32.523127, "activity_lines": {"activity_5": 32.115847, "activity_10": 32.642251, "activity_20": 33.921291, "activity_30": 33.498941}, "trend_signal": 0, "fair_value": 34.768075, "relative_strength": -12.430339, "rate_of_change": 0.36459519493608833, "market_dynamics": -0.791128, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.804957, "high": 32.042086, "low": 30.826799, "close": 31.884, "volume": 16668077}, "trend_line": 32.606753, "activity_lines": {"activity_5": 32.037467, "activity_10": 32.328047, "activity_20": 33.706427, "activity_30": 33.457707}, "trend_signal": 0, "fair_value": 34.679965, "relative_strength": -9.482115, "rate_of_change": 0.2571277970903453, "market_dynamics": -0.813302, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.051908, "high": 33.202971, "low": 31.903703, "close": 32.9115, "volume": 13489221}, "trend_line": 32.70444, "activity_lines": {"activity_5": 32.312127, "activity_10": 32.295373, "activity_20": 33.589848, "activity_30": 33.477368}, "trend_signal": 0, "fair_value": 34.589778, "relative_strength": -10.703722, "rate_of_change": 0.29959131471937894, "market_dynamics": -0.79021, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.555879, "high": 34.245425, "low": 32.437314, "close": 34.1071, "volume": 14696973}, "trend_line": 32.956277, "activity_lines": {"activity_5": 32.939873, "activity_10": 32.569685, "activity_20": 33.582435, "activity_30": 33.567863}, "trend_signal": 0, "fair_value": 34.538752, "relative_strength": -8.198542, "rate_of_change": 0.7700391751089511, "market_dynamics": -0.860219, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.245417, "high": 34.33434, "low": 32.615153, "close": 32.793, "volume": 14888201}, "trend_line": 33.096907, "activity_lines": {"activity_5": 32.985987, "activity_10": 32.632384, "activity_20": 33.43929, "activity_30": 33.557329}, "trend_signal": 0, "fair_value": 34.489449, "relative_strength": -9.9104, "rate_of_change": 0.42671688916803796, "market_dynamics": -0.806293, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.921411, "high": 33.025155, "low": 31.804929, "close": 32.625, "volume": 23794478}, "trend_line": 33.233237, "activity_lines": {"activity_5": 32.95502, "activity_10": 32.684836, "activity_20": 33.285696, "activity_30": 33.526883}, "trend_signal": 0, "fair_value": 34.447485, "relative_strength": -10.571719, "rate_of_change": 0.41191160249506376, "market_dynamics": -0.643237, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.68424, "high": 33.321523, "low": 32.096358, "close": 32.1507, "volume": 8765435}, "trend_line": 33.329987, "activity_lines": {"activity_5": 32.717213, "activity_10": 32.622849, "activity_20": 33.088789, "activity_30": 33.457042}, "trend_signal": 0, "fair_value": 34.39685, "relative_strength": -12.664596, "rate_of_change": 0.29112421399095156, "market_dynamics": -0.673501, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.15073, "high": 32.298935, "low": 31.281257, "close": 31.3603, "volume": 12440367}, "trend_line": 33.33852, "activity_lines": {"activity_5": 32.19816, "activity_10": 32.415178, "activity_20": 32.832374, "activity_30": 33.329965}, "trend_signal": 0, "fair_value": 34.335827, "relative_strength": -13.032185, "rate_of_change": 0.025601570141626222, "market_dynamics": -0.793106, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.681517, "high": 32.819388, "low": 31.671579, "close": 32.0194, "volume": 17066680}, "trend_line": 33.422427, "activity_lines": {"activity_5": 32.00222, "activity_10": 32.343153, "activity_20": 32.668509, "activity_30": 33.244861}, "trend_signal": 0, "fair_value": 34.255639, "relative_strength": -12.888829, "rate_of_change": 0.2516818383059488, "market_dynamics": -0.675913, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.820635, "high": 32.044234, "low": 30.995803, "close": 31.1399, "volume": 17091336}, "trend_line": 33.464317, "activity_lines": {"activity_5": 31.652293, "activity_10": 32.110013, "activity_20": 32.442936, "activity_30": 33.097601}, "trend_signal": 0, "fair_value": 34.143268, "relative_strength": -14.234452, "rate_of_change": 0.1253350033497035, "market_dynamics": -0.699031, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.906375, "high": 31.572204, "low": 30.136201, "close": 30.8865, "volume": 14618857}, "trend_line": 33.489293, "activity_lines": {"activity_5": 31.328107, "activity_10": 31.855107, "activity_20": 32.21966, "activity_30": 32.93129}, "trend_signal": 0, "fair_value": 34.009224, "relative_strength": -14.763166, "rate_of_change": 0.07463472211311627, "market_dynamics": -0.645781, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.005689, "high": 32.322437, "low": 30.225578, "close": 30.956, "volume": 20758074}, "trend_line": 33.45537, "activity_lines": {"activity_5": 31.142987, "activity_10": 31.631155, "activity_20": 32.034524, "activity_30": 32.767852}, "trend_signal": 0, "fair_value": 33.907864, "relative_strength": -13.973853, "rate_of_change": -0.10129506167837427, "market_dynamics": -0.49976, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.648018, "high": 33.192082, "low": 28.630655, "close": 31.4331, "volume": 41473564}, "trend_line": 33.438987, "activity_lines": {"activity_5": 31.196547, "activity_10": 31.51082, "activity_20": 31.92405, "activity_30": 32.637383}, "trend_signal": 0, "fair_value": 33.830415, "relative_strength": -10.555128, "rate_of_change": -0.048969716969218084, "market_dynamics": -0.411263, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.443002, "high": 32.789566, "low": 29.445517, "close": 30.3101, "volume": 24156929}, "trend_line": 33.38648, "activity_lines": {"activity_5": 30.87092, "activity_10": 31.213184, "activity_20": 31.737132, "activity_30": 32.435519}, "trend_signal": 0, "fair_value": 33.754739, "relative_strength": -12.276189, "rate_of_change": -0.15702329738636678, "market_dynamics": -0.46816, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.210704, "high": 31.691426, "low": 29.365997, "close": 31.6318, "volume": 12606467}, "trend_line": 33.30892, "activity_lines": {"activity_5": 31.099813, "activity_10": 31.224893, "activity_20": 31.701325, "activity_30": 32.322314}, "trend_signal": 0, "fair_value": 33.701706, "relative_strength": -9.21882, "rate_of_change": -0.23230960556488225, "market_dynamics": -0.377041, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.482702, "high": 32.034245, "low": 30.434272, "close": 31.4032, "volume": 16979420}, "trend_line": 33.255183, "activity_lines": {"activity_5": 31.219713, "activity_10": 31.216151, "activity_20": 31.654592, "activity_30": 32.199365}, "trend_signal": 0, "fair_value": 33.645351, "relative_strength": -9.370046, "rate_of_change": -0.16132915747492907, "market_dynamics": -0.36254, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.36974, "high": 31.73121, "low": 29.713849, "close": 30.2803, "volume": 20875645}, "trend_line": 33.08246, "activity_lines": {"activity_5": 30.930867, "activity_10": 31.02546, "activity_20": 31.499348, "activity_30": 32.007437}, "trend_signal": 0, "fair_value": 33.619852, "relative_strength": -11.085777, "rate_of_change": -0.5193867073292149, "market_dynamics": -0.604865, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.230604, "high": 31.293942, "low": 29.664152, "close": 30.5983, "volume": 23064528}, "trend_line": 32.84861, "activity_lines": {"activity_5": 30.793067, "activity_10": 30.926595, "activity_20": 31.382779, "activity_30": 31.847168}, "trend_signal": 0, "fair_value": 33.588781, "relative_strength": -8.887815, "rate_of_change": -0.706870045335192, "market_dynamics": -0.693495, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.598281, "high": 31.532428, "low": 29.90264, "close": 30.8666, "volume": 95084973}, "trend_line": 32.6558, "activity_lines": {"activity_5": 30.800353, "activity_10": 30.890365, "activity_20": 31.299531, "activity_30": 31.719297}, "trend_signal": 0, "fair_value": 33.537896, "relative_strength": -5.965219, "rate_of_change": -0.5869654758603224, "market_dynamics": -0.650004, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.353529, "high": 31.681474, "low": 29.520018, "close": 29.5548, "volume": 18961551}, "trend_line": 32.417953, "activity_lines": {"activity_5": 30.333273, "activity_10": 30.636587, "activity_20": 31.096524, "activity_30": 31.519232}, "trend_signal": 0, "fair_value": 33.489803, "relative_strength": -6.60427, "rate_of_change": -0.7283453475339822, "market_dynamics": -0.836537, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.872794, "high": 31.482705, "low": 29.604476, "close": 31.2442, "volume": 12393983}, "trend_line": 32.209233, "activity_lines": {"activity_5": 30.567793, "activity_10": 30.718793, "activity_20": 31.068326, "activity_30": 31.443506}, "trend_signal": 0, "fair_value": 33.46906, "relative_strength": -4.611522, "rate_of_change": -0.6438407755110249, "market_dynamics": -0.636053, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.285, "high": 33.03, "low": 31.24, "close": 31.7, "volume": 16164125}, "trend_line": 32.029463, "activity_lines": {"activity_5": 30.964847, "activity_10": 30.877367, "activity_20": 31.086632, "activity_30": 31.410652}, "trend_signal": 0, "fair_value": 33.453466, "relative_strength": -7.044106, "rate_of_change": -0.558131887213824, "market_dynamics": -0.256063, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.425, "high": 35.94, "low": 31.425, "close": 35.51, "volume": 18976844}, "trend_line": 31.951803, "activity_lines": {"activity_5": 32.537253, "activity_10": 31.715142, "activity_20": 31.468671, "activity_30": 31.635203}, "trend_signal": 0, "fair_value": 33.465018, "relative_strength": -1.615598, "rate_of_change": -0.24246425861088605, "market_dynamics": 0.146149, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.42, "high": 36.8, "low": 35.02, "close": 36.75, "volume": 14997108}, "trend_line": 31.989827, "activity_lines": {"activity_5": 34.195547, "activity_10": 32.704245, "activity_20": 31.956431, "activity_30": 31.944764}, "trend_signal": 0, "fair_value": 33.472267, "relative_strength": -0.240204, "rate_of_change": 0.11900423897830273, "market_dynamics": 0.791237, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.75, "high": 38.935, "low": 36.665, "close": 38.67, "volume": 14667634}, "trend_line": 32.14851, "activity_lines": {"activity_5": 36.101613, "activity_10": 33.925351, "activity_20": 32.614464, "activity_30": 32.375743}, "trend_signal": 1, "fair_value": 33.514595, "relative_strength": 3.525629, "rate_of_change": 0.49604206987428684, "market_dynamics": 1.190919, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.52, "high": 38.81, "low": 35.71, "close": 36.96, "volume": 29613311}, "trend_line": 32.344717, "activity_lines": {"activity_5": 36.83, "activity_10": 34.70758, "activity_20": 33.081653, "activity_30": 32.686162}, "trend_signal": 1, "fair_value": 33.560564, "relative_strength": -6.122711, "rate_of_change": 0.6103144438109298, "market_dynamics": 1.402701, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.88, "high": 37.0, "low": 35.1, "close": 35.4, "volume": 16630113}, "trend_line": 32.456647, "activity_lines": {"activity_5": 36.657333, "activity_10": 35.10514, "activity_20": 33.379629, "activity_30": 32.883277}, "trend_signal": 1, "fair_value": 33.590469, "relative_strength": -9.63262, "rate_of_change": 0.34605342195448446, "market_dynamics": 1.271724, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.4, "high": 36.28, "low": 34.8344, "close": 35.8, "volume": 16007050}, "trend_line": 32.575653, "activity_lines": {"activity_5": 36.371333, "activity_10": 35.482342, "activity_20": 33.700226, "activity_30": 33.098977}, "trend_signal": 1, "fair_value": 33.608892, "relative_strength": -9.506212, "rate_of_change": 0.36666141145142306, "market_dynamics": 1.134863, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.67, "high": 36.795, "low": 35.36, "close": 36.13, "volume": 10177408}, "trend_line": 32.714883, "activity_lines": {"activity_5": 36.176, "activity_10": 35.824967, "activity_20": 34.031111, "activity_30": 33.32829}, "trend_signal": 1, "fair_value": 33.599358, "relative_strength": -11.002947, "rate_of_change": 0.42740509299997065, "market_dynamics": 0.949659, "expectation": {"probability": 43.8115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68dba5d-b740-426d-a0f4-90552da332f1/", "share_image": "https://sharemaestro.com/terminal/e68dba5d-b740-426d-a0f4-90552da332f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}