{"ticker": {"uuid": "e68dba5d-b740-426d-a0f4-90552da332f1", "symbol": "MTCH", "name": "Match Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTCH rose 5.71%, moving from 36.75 to 38.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 46.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.627923, "high": 39.785, "low": 36.827011, "close": 38.85, "volume": 16061412}, "trend_line": 33.438231, "activity_lines": {"activity_5": 37.418431, "activity_10": 36.541635, "activity_20": 35.696435, "activity_30": 34.623573}, "trend_signal": 1, "fair_value": 33.403749, "relative_strength": -1.25729, "rate_of_change": 0.6074708007773404, "market_dynamics": 0.771318, "expectation": {"probability": 46.3284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.793292, "high": 47.231533, "low": 42.984266, "close": 43.283505, "volume": 19446698}, "trend_line": 39.220931, "activity_lines": {"activity_5": 42.990701, "activity_10": 41.308702, "activity_20": 38.356171, "activity_30": 38.342207}, "trend_signal": 0, "fair_value": 96.652381, "relative_strength": -20.082311, "rate_of_change": 0.3507099861682004, "market_dynamics": 1.044114, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.046083, "high": 44.422545, "low": 42.453358, "close": 44.017124, "volume": 16820861}, "trend_line": 39.353175, "activity_lines": {"activity_5": 43.620713, "activity_10": 42.169212, "activity_20": 39.033021, "activity_30": 38.651639}, "trend_signal": 0, "fair_value": 96.299061, "relative_strength": -19.193583, "rate_of_change": 0.3371771057652865, "market_dynamics": 1.06004, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.853025, "high": 47.530772, "low": 41.951408, "close": 42.308565, "volume": 39988387}, "trend_line": 39.400796, "activity_lines": {"activity_5": 43.400627, "activity_10": 42.477578, "activity_20": 39.50068, "activity_30": 38.84231}, "trend_signal": 0, "fair_value": 95.853234, "relative_strength": -18.942343, "rate_of_change": 0.12100929594625967, "market_dynamics": 1.163378, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.845227, "high": 44.683173, "low": 41.111608, "close": 43.39934, "volume": 22094377}, "trend_line": 39.36315, "activity_lines": {"activity_5": 43.416715, "activity_10": 42.813674, "activity_20": 40.039541, "activity_30": 39.10028}, "trend_signal": 0, "fair_value": 95.396331, "relative_strength": -14.581481, "rate_of_change": -0.0955462930241366, "market_dynamics": 1.063994, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.936002, "high": 44.702479, "low": 41.912797, "close": 42.858779, "volume": 19452132}, "trend_line": 39.169449, "activity_lines": {"activity_5": 43.075647, "activity_10": 42.946357, "activity_20": 40.505039, "activity_30": 39.325805}, "trend_signal": 1, "fair_value": 94.974637, "relative_strength": -12.930999, "rate_of_change": -0.49208714241618684, "market_dynamics": 1.04852, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.964961, "high": 44.03643, "low": 41.661822, "close": 42.269953, "volume": 17100672}, "trend_line": 38.851869, "activity_lines": {"activity_5": 42.774477, "activity_10": 42.922663, "activity_20": 40.886834, "activity_30": 39.525837}, "trend_signal": 1, "fair_value": 94.555665, "relative_strength": -14.718701, "rate_of_change": -0.8107849564082444, "market_dynamics": 1.019349, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.742944, "high": 46.15041, "low": 42.424399, "close": 44.847272, "volume": 15679871}, "trend_line": 38.787838, "activity_lines": {"activity_5": 43.399984, "activity_10": 43.340545, "activity_20": 41.476992, "activity_30": 39.912637}, "trend_signal": 1, "fair_value": 94.187618, "relative_strength": -11.987851, "rate_of_change": -0.1648080302134241, "market_dynamics": 0.983824, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.490115, "high": 45.903876, "low": 41.893491, "close": 42.520928, "volume": 15548076}, "trend_line": 38.754697, "activity_lines": {"activity_5": 43.194699, "activity_10": 43.243841, "activity_20": 41.794572, "activity_30": 40.153482}, "trend_signal": 1, "fair_value": 93.818828, "relative_strength": -14.419619, "rate_of_change": -0.08544173047232106, "market_dynamics": 0.805928, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.003572, "high": 43.312464, "low": 40.657923, "close": 42.617457, "volume": 24080974}, "trend_line": 38.771428, "activity_lines": {"activity_5": 43.007433, "activity_10": 43.126076, "activity_20": 42.079378, "activity_30": 40.402692}, "trend_signal": 1, "fair_value": 93.421204, "relative_strength": -12.922762, "rate_of_change": 0.043171541245697394, "market_dynamics": 0.6562, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.289259, "high": 42.414746, "low": 39.499577, "close": 39.827775, "volume": 18017492}, "trend_line": 38.768854, "activity_lines": {"activity_5": 41.942399, "activity_10": 42.467047, "activity_20": 42.065174, "activity_30": 40.470844}, "trend_signal": 1, "fair_value": 93.022157, "relative_strength": -15.125825, "rate_of_change": -0.006638909456733811, "market_dynamics": 0.346979, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.673329, "high": 40.320072, "low": 37.655878, "close": 37.81515, "volume": 18905027}, "trend_line": 38.68954, "activity_lines": {"activity_5": 40.408557, "activity_10": 41.561608, "activity_20": 41.822336, "activity_30": 40.409314}, "trend_signal": 1, "fair_value": 92.571906, "relative_strength": -18.683647, "rate_of_change": -0.20458175008215762, "market_dynamics": -0.092792, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.646225, "high": 37.675183, "low": 34.798626, "close": 36.005235, "volume": 19638985}, "trend_line": 38.747779, "activity_lines": {"activity_5": 38.568396, "activity_10": 40.426517, "activity_20": 41.368903, "activity_30": 40.236133}, "trend_signal": 0, "fair_value": 92.10733, "relative_strength": -23.07825, "rate_of_change": 0.15052905772464695, "market_dynamics": -0.364968, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.783219, "high": 37.774125, "low": 33.997437, "close": 34.306329, "volume": 17621649}, "trend_line": 38.709811, "activity_lines": {"activity_5": 36.751403, "activity_10": 39.128205, "activity_20": 40.728572, "activity_30": 39.949588}, "trend_signal": 0, "fair_value": 91.632916, "relative_strength": -26.153446, "rate_of_change": -0.09798755175102897, "market_dynamics": -0.702783, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.460775, "high": 35.503286, "low": 34.055354, "close": 34.287023, "volume": 18267863}, "trend_line": 38.559226, "activity_lines": {"activity_5": 35.475614, "activity_10": 37.971878, "activity_20": 40.07983, "activity_30": 39.664247}, "trend_signal": 0, "fair_value": 91.108319, "relative_strength": -23.334043, "rate_of_change": -0.38900990759164267, "market_dynamics": -0.869147, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.891255, "high": 35.730128, "low": 32.09582, "close": 32.80048, "volume": 21251011}, "trend_line": 38.417329, "activity_lines": {"activity_5": 34.259673, "activity_10": 36.710949, "activity_20": 39.305371, "activity_30": 39.292715}, "trend_signal": 0, "fair_value": 90.595974, "relative_strength": -24.03658, "rate_of_change": -0.36799753190066664, "market_dynamics": -0.963604, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.186595, "high": 33.92504, "low": 26.883266, "close": 28.418073, "volume": 57781110}, "trend_line": 38.215262, "activity_lines": {"activity_5": 32.051416, "activity_10": 34.836096, "activity_20": 38.148519, "activity_30": 38.647602}, "trend_signal": 0, "fair_value": 89.957894, "relative_strength": -37.418641, "rate_of_change": -0.5259787842095934, "market_dynamics": -0.952537, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.389115, "high": 30.030104, "low": 27.028059, "close": 28.669048, "volume": 37332615}, "trend_line": 38.033144, "activity_lines": {"activity_5": 30.55329, "activity_10": 33.258728, "activity_20": 37.074452, "activity_30": 38.031717}, "trend_signal": 0, "fair_value": 89.327363, "relative_strength": -37.698636, "rate_of_change": -0.47655829233881125, "market_dynamics": -0.903961, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.601478, "high": 31.362201, "low": 28.089875, "close": 31.304284, "volume": 38518019}, "trend_line": 37.953025, "activity_lines": {"activity_5": 30.422654, "activity_10": 32.454644, "activity_20": 36.304406, "activity_30": 37.597597}, "trend_signal": 0, "fair_value": 88.720098, "relative_strength": -32.495561, "rate_of_change": -0.21065573753251474, "market_dynamics": -0.790655, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.371854, "high": 31.955853, "low": 30.599624, "close": 30.918169, "volume": 13936277}, "trend_line": 37.796327, "activity_lines": {"activity_5": 30.36345, "activity_10": 31.784295, "activity_20": 35.540886, "activity_30": 37.143735}, "trend_signal": 0, "fair_value": 88.054297, "relative_strength": -33.056882, "rate_of_change": -0.4128735456528134, "market_dynamics": -0.825325, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.802334, "high": 32.481935, "low": 30.242467, "close": 32.240613, "volume": 28488592}, "trend_line": 37.802119, "activity_lines": {"activity_5": 30.969651, "activity_10": 31.567105, "activity_20": 34.950107, "activity_30": 36.785302}, "trend_signal": 0, "fair_value": 87.361331, "relative_strength": -29.365495, "rate_of_change": 0.015324240368646337, "market_dynamics": -0.789491, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.931721, "high": 32.496414, "low": 30.556186, "close": 30.985739, "volume": 31853620}, "trend_line": 37.842017, "activity_lines": {"activity_5": 31.194885, "activity_10": 31.259705, "activity_20": 34.307248, "activity_30": 36.345536}, "trend_signal": 0, "fair_value": 86.643491, "relative_strength": -31.702312, "rate_of_change": 0.1055443479239904, "market_dynamics": -0.786863, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.985739, "high": 33.862296, "low": 30.618929, "close": 33.109372, "volume": 45453597}, "trend_line": 37.921171, "activity_lines": {"activity_5": 31.956818, "activity_10": 31.462591, "activity_20": 33.925201, "activity_30": 36.040204}, "trend_signal": 0, "fair_value": 85.896198, "relative_strength": -28.598092, "rate_of_change": 0.20916961165152118, "market_dynamics": -0.631658, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.771521, "high": 34.238759, "low": 32.375753, "close": 33.978131, "volume": 21145823}, "trend_line": 37.956243, "activity_lines": {"activity_5": 32.712317, "activity_10": 31.876085, "activity_20": 33.677835, "activity_30": 35.785814}, "trend_signal": 0, "fair_value": 85.172974, "relative_strength": -26.623303, "rate_of_change": 0.09248659541658022, "market_dynamics": -0.398247, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.900908, "high": 35.556377, "low": 33.65476, "close": 35.233005, "volume": 15819472}, "trend_line": 37.876768, "activity_lines": {"activity_5": 33.70785, "activity_10": 32.523706, "activity_20": 33.589649, "activity_30": 35.610121}, "trend_signal": 0, "fair_value": 84.463302, "relative_strength": -23.314729, "rate_of_change": -0.2093858446422165, "market_dynamics": -0.226115, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.731055, "high": 35.797312, "low": 33.674065, "close": 35.406757, "volume": 31767208}, "trend_line": 37.718782, "activity_lines": {"activity_5": 34.473645, "activity_10": 33.185718, "activity_20": 33.556898, "activity_30": 35.450766}, "trend_signal": 0, "fair_value": 83.751031, "relative_strength": -19.57539, "rate_of_change": -0.41710528205574743, "market_dynamics": 0.114886, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.078559, "high": 40.952335, "low": 34.837237, "close": 35.599815, "volume": 41584448}, "trend_line": 37.545996, "activity_lines": {"activity_5": 35.092717, "activity_10": 33.835444, "activity_20": 33.578019, "activity_30": 35.314058}, "trend_signal": 0, "fair_value": 83.045814, "relative_strength": -20.667155, "rate_of_change": -0.4580900836087311, "market_dynamics": 0.326038, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.358493, "high": 35.580509, "low": 33.341041, "close": 34.808278, "volume": 23614591}, "trend_line": 37.379323, "activity_lines": {"activity_5": 35.140337, "activity_10": 34.210678, "activity_20": 33.555519, "activity_30": 35.137431}, "trend_signal": 0, "fair_value": 82.396473, "relative_strength": -23.3507, "rate_of_change": -0.44391684269077036, "market_dynamics": 0.48625, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.184741, "high": 37.385597, "low": 34.639353, "close": 36.642325, "volume": 26348109}, "trend_line": 37.254157, "activity_lines": {"activity_5": 35.686047, "activity_10": 34.807752, "activity_20": 33.755494, "activity_30": 35.089883}, "trend_signal": 0, "fair_value": 81.765942, "relative_strength": -18.510734, "rate_of_change": -0.3348535766685772, "market_dynamics": 0.619082, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.574755, "high": 38.524637, "low": 35.397104, "close": 36.12107, "volume": 40562688}, "trend_line": 37.100033, "activity_lines": {"activity_5": 35.880391, "activity_10": 35.212997, "activity_20": 33.93382, "activity_30": 35.016781}, "trend_signal": 0, "fair_value": 81.008562, "relative_strength": -19.629674, "rate_of_change": -0.4137095358244073, "market_dynamics": 0.691931, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.908707, "high": 36.043847, "low": 33.43757, "close": 34.190494, "volume": 23684507}, "trend_line": 36.693003, "activity_lines": {"activity_5": 35.372006, "activity_10": 35.172631, "activity_20": 33.959216, "activity_30": 34.829069}, "trend_signal": 0, "fair_value": 80.178724, "relative_strength": -24.38126, "rate_of_change": -1.0971149270945553, "market_dynamics": 0.600539, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.238759, "high": 36.444441, "low": 34.075625, "close": 36.285169, "volume": 19987117}, "trend_line": 36.459725, "activity_lines": {"activity_5": 35.642931, "activity_10": 35.477662, "activity_20": 34.210949, "activity_30": 34.802757}, "trend_signal": 0, "fair_value": 79.415404, "relative_strength": -17.675531, "rate_of_change": -0.6357560867939824, "market_dynamics": 0.628655, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.61912, "high": 35.995583, "low": 34.171189, "close": 35.580509, "volume": 15364931}, "trend_line": 36.178505, "activity_lines": {"activity_5": 35.633278, "activity_10": 35.558219, "activity_20": 34.402858, "activity_30": 34.746033}, "trend_signal": 0, "fair_value": 78.697688, "relative_strength": -19.572663, "rate_of_change": -0.7713168434484835, "market_dynamics": 0.569927, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.319881, "high": 36.27069, "low": 34.113271, "close": 34.663485, "volume": 23727493}, "trend_line": 35.923669, "activity_lines": {"activity_5": 35.266468, "activity_10": 35.427116, "activity_20": 34.509453, "activity_30": 34.64829}, "trend_signal": 0, "fair_value": 78.014685, "relative_strength": -22.353993, "rate_of_change": -0.7043851038068171, "market_dynamics": 0.448367, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.615221, "high": 34.663485, "low": 32.452976, "close": 32.723257, "volume": 33065224}, "trend_line": 35.567799, "activity_lines": {"activity_5": 34.384839, "activity_10": 34.930782, "activity_20": 34.429564, "activity_30": 34.441812}, "trend_signal": 0, "fair_value": 77.275373, "relative_strength": -24.951444, "rate_of_change": -0.9906282122797533, "market_dynamics": 0.361824, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.655687, "high": 33.517689, "low": 31.207755, "close": 32.385406, "volume": 45028191}, "trend_line": 35.218687, "activity_lines": {"activity_5": 33.617113, "activity_10": 34.418653, "activity_20": 34.324945, "activity_30": 34.236496}, "trend_signal": 0, "fair_value": 76.538104, "relative_strength": -24.233586, "rate_of_change": -0.9815395099370587, "market_dynamics": 0.283132, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.404712, "high": 35.052207, "low": 32.404712, "close": 34.509039, "volume": 35541449}, "trend_line": 34.95999, "activity_lines": {"activity_5": 33.677605, "activity_10": 34.347573, "activity_20": 34.424554, "activity_30": 34.190712}, "trend_signal": 0, "fair_value": 75.903736, "relative_strength": -20.875876, "rate_of_change": -0.7345447034979046, "market_dynamics": 0.267622, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.702097, "high": 35.70117, "low": 33.852644, "close": 35.020642, "volume": 20124119}, "trend_line": 34.632435, "activity_lines": {"activity_5": 34.027039, "activity_10": 34.389344, "activity_20": 34.543882, "activity_30": 34.194625}, "trend_signal": 0, "fair_value": 75.245484, "relative_strength": -18.676163, "rate_of_change": -0.9369424876837685, "market_dynamics": 0.161545, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.078559, "high": 35.165435, "low": 32.178641, "close": 32.539852, "volume": 19707561}, "trend_line": 34.299733, "activity_lines": {"activity_5": 33.586868, "activity_10": 33.9762, "activity_20": 34.396698, "activity_30": 34.05962}, "trend_signal": 0, "fair_value": 74.563843, "relative_strength": -23.293425, "rate_of_change": -0.9606659191015521, "market_dynamics": -0.03474, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.520546, "high": 34.513866, "low": 31.434598, "close": 31.545606, "volume": 21345817}, "trend_line": 33.930671, "activity_lines": {"activity_5": 32.956857, "activity_10": 33.456876, "activity_20": 34.148941, "activity_30": 33.881934}, "trend_signal": 0, "fair_value": 73.866979, "relative_strength": -24.72459, "rate_of_change": -1.0759908830777387, "market_dynamics": -0.29738, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.603523, "high": 31.893109, "low": 30.31969, "close": 31.062962, "volume": 20660859}, "trend_line": 33.638511, "activity_lines": {"activity_5": 32.244474, "activity_10": 32.932988, "activity_20": 33.85223, "activity_30": 33.696921}, "trend_signal": 0, "fair_value": 73.144065, "relative_strength": -21.142284, "rate_of_change": -0.8610498743157646, "market_dynamics": -0.601236, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.400813, "high": 31.516647, "low": 29.996319, "close": 30.783028, "volume": 16519910}, "trend_line": 33.404107, "activity_lines": {"activity_5": 31.526943, "activity_10": 32.415067, "activity_20": 33.534466, "activity_30": 33.512696}, "trend_signal": 0, "fair_value": 72.378394, "relative_strength": -24.207725, "rate_of_change": -0.6968322706079286, "market_dynamics": -0.824985, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.831293, "high": 31.169143, "low": 29.653642, "close": 30.82164, "volume": 20804268}, "trend_line": 33.23132, "activity_lines": {"activity_5": 31.070684, "activity_10": 32.004205, "activity_20": 33.221345, "activity_30": 33.346085}, "trend_signal": 0, "fair_value": 71.671382, "relative_strength": -24.443142, "rate_of_change": -0.5172627425723629, "market_dynamics": -0.891179, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.792681, "high": 31.342895, "low": 26.695034, "close": 29.624683, "volume": 47352187}, "trend_line": 33.075265, "activity_lines": {"activity_5": 30.495373, "activity_10": 31.46224, "activity_20": 32.805122, "activity_30": 33.113399}, "trend_signal": 0, "fair_value": 70.981449, "relative_strength": -28.085652, "rate_of_change": -0.4696021704825296, "market_dynamics": -0.823091, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.885311, "high": 31.02435, "low": 29.450931, "close": 30.126633, "volume": 28247355}, "trend_line": 32.936585, "activity_lines": {"activity_5": 30.281722, "activity_10": 31.103153, "activity_20": 32.457435, "activity_30": 32.923165}, "trend_signal": 0, "fair_value": 70.287741, "relative_strength": -28.06251, "rate_of_change": -0.4192861342154047, "market_dynamics": -0.780301, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.020451, "high": 30.203759, "low": 28.157445, "close": 28.379462, "volume": 21109280}, "trend_line": 32.789218, "activity_lines": {"activity_5": 29.58028, "activity_10": 30.47361, "activity_20": 31.967666, "activity_30": 32.629157}, "trend_signal": 0, "fair_value": 69.582463, "relative_strength": -32.687321, "rate_of_change": -0.44742647120216833, "market_dynamics": -0.845844, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.244321, "high": 29.605377, "low": 27.974041, "close": 29.566766, "volume": 20479790}, "trend_line": 32.827508, "activity_lines": {"activity_5": 29.453506, "activity_10": 30.132776, "activity_20": 31.624438, "activity_30": 32.421257}, "trend_signal": 0, "fair_value": 68.918518, "relative_strength": -28.126484, "rate_of_change": 0.11677619149076228, "market_dynamics": -0.896821, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.624683, "high": 31.584217, "low": 29.450931, "close": 30.908516, "volume": 18524850}, "trend_line": 32.902157, "activity_lines": {"activity_5": 29.855065, "activity_10": 30.125755, "activity_20": 31.437723, "activity_30": 32.297451}, "trend_signal": 0, "fair_value": 68.240651, "relative_strength": -26.117556, "rate_of_change": 0.22739770560714156, "market_dynamics": -0.91225, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.638235, "high": 31.246366, "low": 29.870831, "close": 30.45483, "volume": 19250522}, "trend_line": 32.873842, "activity_lines": {"activity_5": 30.099605, "activity_10": 30.111013, "activity_20": 31.226371, "activity_30": 32.139559}, "trend_signal": 0, "fair_value": 67.483457, "relative_strength": -28.941349, "rate_of_change": -0.08605818761365462, "market_dynamics": -0.842841, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.194203, "high": 30.425872, "low": 28.948981, "close": 29.933575, "volume": 23834898}, "trend_line": 32.841022, "activity_lines": {"activity_5": 30.115049, "activity_10": 30.039406, "activity_20": 30.99484, "activity_30": 31.949864}, "trend_signal": 0, "fair_value": 66.672986, "relative_strength": -29.574018, "rate_of_change": -0.09983621628406243, "market_dynamics": -0.616803, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.885311, "high": 30.421045, "low": 28.881411, "close": 29.325444, "volume": 33656681}, "trend_line": 32.74385, "activity_lines": {"activity_5": 29.940654, "activity_10": 29.886539, "activity_20": 30.734856, "activity_30": 31.723053}, "trend_signal": 0, "fair_value": 65.862268, "relative_strength": -30.221504, "rate_of_change": -0.29588604154889114, "market_dynamics": -0.428816, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.286832, "high": 29.489543, "low": 28.114008, "close": 28.398767, "volume": 14323438}, "trend_line": 32.657617, "activity_lines": {"activity_5": 29.394301, "activity_10": 29.596777, "activity_20": 30.409784, "activity_30": 31.442725}, "trend_signal": 0, "fair_value": 65.037999, "relative_strength": -33.955373, "rate_of_change": -0.2633563249281926, "market_dynamics": -0.564615, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.524255, "high": 31.690399, "low": 28.418073, "close": 31.159491, "volume": 31264212}, "trend_line": 32.592621, "activity_lines": {"activity_5": 29.846056, "activity_10": 29.852315, "activity_20": 30.385192, "activity_30": 31.346071}, "trend_signal": 0, "fair_value": 64.240461, "relative_strength": -26.353621, "rate_of_change": -0.19902248225888838, "market_dynamics": -0.27811, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.783028, "high": 35.068906, "low": 30.609277, "close": 33.466528, "volume": 45833934}, "trend_line": 32.575568, "activity_lines": {"activity_5": 31.050091, "activity_10": 30.521172, "activity_20": 30.60137, "activity_30": 31.402452}, "trend_signal": 0, "fair_value": 63.428691, "relative_strength": -16.788494, "rate_of_change": -0.052321658942385156, "market_dynamics": 0.169075, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.582363, "high": 33.649933, "low": 30.6865, "close": 32.09582, "volume": 23245601}, "trend_line": 32.470995, "activity_lines": {"activity_5": 31.596444, "activity_10": 30.870957, "activity_20": 30.692705, "activity_30": 31.371501}, "trend_signal": 0, "fair_value": 62.648912, "relative_strength": -17.211545, "rate_of_change": -0.3210166588653034, "market_dynamics": 0.469957, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.375753, "high": 37.491779, "low": 31.883456, "close": 35.397104, "volume": 47309972}, "trend_line": 32.470673, "activity_lines": {"activity_5": 33.099076, "activity_10": 31.785173, "activity_20": 31.101435, "activity_30": 31.560282}, "trend_signal": 0, "fair_value": 61.973705, "relative_strength": -5.02589, "rate_of_change": -0.0009916542440542777, "market_dynamics": 1.160871, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.900908, "high": 35.479154, "low": 32.810133, "close": 33.64028, "volume": 24254309}, "trend_line": 32.405355, "activity_lines": {"activity_5": 33.611322, "activity_10": 32.252372, "activity_20": 31.328508, "activity_30": 31.635741}, "trend_signal": 0, "fair_value": 61.346268, "relative_strength": -9.133296, "rate_of_change": -0.20115998211677893, "market_dynamics": 1.208216, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.823685, "high": 34.431816, "low": 32.202001, "close": 33.968478, "volume": 19291966}, "trend_line": 32.377362, "activity_lines": {"activity_5": 33.883533, "activity_10": 32.70518, "activity_20": 31.590974, "activity_30": 31.736587}, "trend_signal": 0, "fair_value": 60.743149, "relative_strength": -11.993451, "rate_of_change": -0.08638387081395082, "market_dynamics": 1.050639, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.698198, "high": 36.275516, "low": 33.698198, "close": 36.024541, "volume": 21906159}, "trend_line": 32.356769, "activity_lines": {"activity_5": 34.653832, "activity_10": 33.476181, "activity_20": 32.054266, "activity_30": 31.971889}, "trend_signal": 0, "fair_value": 60.101604, "relative_strength": -6.708443, "rate_of_change": -0.06360308168404234, "market_dynamics": 1.124637, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.362392, "high": 36.584408, "low": 35.353666, "close": 35.918359, "volume": 15318629}, "trend_line": 32.350012, "activity_lines": {"activity_5": 35.218204, "activity_10": 34.12661, "activity_20": 32.490852, "activity_30": 32.201669}, "trend_signal": 0, "fair_value": 59.414888, "relative_strength": -5.254421, "rate_of_change": -0.020882801988048764, "market_dynamics": 0.974698, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.609467, "high": 36.632672, "low": 34.504213, "close": 34.576609, "volume": 14029534}, "trend_line": 32.362883, "activity_lines": {"activity_5": 35.080489, "activity_10": 34.424269, "activity_20": 32.77883, "activity_30": 32.345321}, "trend_signal": 0, "fair_value": 58.619392, "relative_strength": -2.293928, "rate_of_change": 0.03978669312393754, "market_dynamics": 0.934598, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.682791, "high": 35.208873, "low": 33.341041, "close": 33.804379, "volume": 22430295}, "trend_line": 32.28019, "activity_lines": {"activity_5": 34.740065, "activity_10": 34.486048, "activity_20": 32.97653, "activity_30": 32.43832}, "trend_signal": 1, "fair_value": 57.863745, "relative_strength": -8.840143, "rate_of_change": -0.25551802662327405, "market_dynamics": 0.875271, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.949172, "high": 35.937665, "low": 33.670204, "close": 35.039948, "volume": 25392430}, "trend_line": 32.262171, "activity_lines": {"activity_5": 34.800556, "activity_10": 34.674191, "activity_20": 33.277516, "activity_30": 32.616369}, "trend_signal": 1, "fair_value": 57.09269, "relative_strength": -5.98915, "rate_of_change": -0.0558206131995981, "market_dynamics": 0.808547, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.310228, "high": 36.748507, "low": 35.078559, "close": 36.497532, "volume": 17111567}, "trend_line": 32.323306, "activity_lines": {"activity_5": 35.275478, "activity_10": 35.056796, "activity_20": 33.697232, "activity_30": 32.889618}, "trend_signal": 1, "fair_value": 56.345087, "relative_strength": -2.321663, "rate_of_change": 0.18949437717629158, "market_dynamics": 0.786907, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.449268, "high": 36.845036, "low": 35.744608, "close": 36.294822, "volume": 19161643}, "trend_line": 32.442358, "activity_lines": {"activity_5": 35.651297, "activity_10": 35.347436, "activity_20": 34.064915, "activity_30": 33.145845}, "trend_signal": 1, "fair_value": 55.602929, "relative_strength": -2.368211, "rate_of_change": 0.3683162854690556, "market_dynamics": 0.856026, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.265863, "high": 37.076705, "low": 35.001336, "close": 36.410656, "volume": 20484258}, "trend_line": 32.576533, "activity_lines": {"activity_5": 36.040629, "activity_10": 35.58279, "activity_20": 34.414257, "activity_30": 33.401864}, "trend_signal": 1, "fair_value": 54.846168, "relative_strength": -2.746746, "rate_of_change": 0.4135796787644075, "market_dynamics": 1.0233, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.285169, "high": 37.424208, "low": 36.092111, "close": 37.096011, "volume": 15701444}, "trend_line": 32.662765, "activity_lines": {"activity_5": 36.536144, "activity_10": 35.924327, "activity_20": 34.790627, "activity_30": 33.693444}, "trend_signal": 1, "fair_value": 54.036255, "relative_strength": -0.575899, "rate_of_change": 0.2647058850615028, "market_dynamics": 1.094796, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.02844, "high": 37.250457, "low": 35.667385, "close": 35.918359, "volume": 11984108}, "trend_line": 32.692689, "activity_lines": {"activity_5": 36.419666, "activity_10": 35.988913, "activity_20": 35.018987, "activity_30": 33.903482}, "trend_signal": 1, "fair_value": 53.333513, "relative_strength": -3.327712, "rate_of_change": 0.09161502401894381, "market_dynamics": 0.962165, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.899054, "high": 36.391351, "low": 34.345037, "close": 34.451122, "volume": 16516538}, "trend_line": 32.756398, "activity_lines": {"activity_5": 35.755548, "activity_10": 35.751277, "activity_20": 35.083753, "activity_30": 34.016929}, "trend_signal": 1, "fair_value": 52.559798, "relative_strength": -5.603148, "rate_of_change": 0.19487231533629978, "market_dynamics": 0.687706, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.566957, "high": 36.719548, "low": 29.04551, "close": 29.499196, "volume": 48434366}, "trend_line": 32.688185, "activity_lines": {"activity_5": 33.577215, "activity_10": 34.641898, "activity_20": 34.657877, "activity_30": 33.806787}, "trend_signal": 1, "fair_value": 51.839606, "relative_strength": -22.996672, "rate_of_change": -0.2082432873113829, "market_dynamics": 0.220768, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.499196, "high": 31.111226, "low": 29.277179, "close": 29.643989, "volume": 25200357}, "trend_line": 32.640886, "activity_lines": {"activity_5": 31.900188, "activity_10": 33.675557, "activity_20": 34.24786, "activity_30": 33.610387}, "trend_signal": 0, "fair_value": 51.15747, "relative_strength": -19.424308, "rate_of_change": -0.1446975413287563, "market_dynamics": -0.301594, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.489543, "high": 30.894036, "low": 29.016552, "close": 30.430698, "volume": 18093141}, "trend_line": 32.629141, "activity_lines": {"activity_5": 30.936509, "activity_10": 32.941938, "activity_20": 33.91125, "activity_30": 33.467795}, "trend_signal": 0, "fair_value": 50.525423, "relative_strength": -18.375166, "rate_of_change": -0.035982479152081775, "market_dynamics": -0.649527, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.503095, "high": 31.786928, "low": 30.493539, "close": 31.603523, "volume": 13887865}, "trend_line": 32.655204, "activity_lines": {"activity_5": 30.808126, "activity_10": 32.4829, "activity_20": 33.676662, "activity_30": 33.401626}, "trend_signal": 0, "fair_value": 49.947178, "relative_strength": -15.417277, "rate_of_change": 0.07987645154373085, "market_dynamics": -0.873051, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.381507, "high": 32.525373, "low": 31.207755, "close": 31.786928, "volume": 15912605}, "trend_line": 32.727279, "activity_lines": {"activity_5": 31.028533, "activity_10": 32.119689, "activity_20": 33.457427, "activity_30": 33.345608}, "trend_signal": 0, "fair_value": 49.34443, "relative_strength": -17.214944, "rate_of_change": 0.22071520361656669, "market_dynamics": -0.938729, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.018597, "high": 33.592016, "low": 28.91037, "close": 30.358302, "volume": 34700208}, "trend_line": 32.735001, "activity_lines": {"activity_5": 30.950345, "activity_10": 31.582375, "activity_20": 33.11013, "activity_30": 33.192771}, "trend_signal": 0, "fair_value": 48.755357, "relative_strength": -21.018125, "rate_of_change": 0.023594995477607565, "market_dynamics": -0.827391, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.788782, "high": 32.713604, "low": 29.759823, "close": 32.588117, "volume": 32916028}, "trend_line": 32.87529, "activity_lines": {"activity_5": 31.558155, "activity_10": 31.558418, "activity_20": 32.983471, "activity_30": 33.183294}, "trend_signal": 0, "fair_value": 48.138563, "relative_strength": -12.795707, "rate_of_change": 0.42855963254744606, "market_dynamics": -0.618215, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.375753, "high": 32.674992, "low": 31.381507, "close": 32.018597, "volume": 8586283}, "trend_line": 32.957017, "activity_lines": {"activity_5": 31.779849, "activity_10": 31.500413, "activity_20": 32.815948, "activity_30": 33.128024}, "trend_signal": 0, "fair_value": 47.525481, "relative_strength": -14.519027, "rate_of_change": 0.24859704659639742, "market_dynamics": -0.559458, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.352548, "high": 32.047555, "low": 30.908516, "close": 31.545606, "volume": 12956570}, "trend_line": 32.978254, "activity_lines": {"activity_5": 31.73802, "activity_10": 31.448726, "activity_20": 32.6111, "activity_30": 33.036965}, "trend_signal": 0, "fair_value": 46.952558, "relative_strength": -14.471356, "rate_of_change": 0.06443847754788998, "market_dynamics": -0.551211, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.686333, "high": 32.81244, "low": 29.880678, "close": 29.909801, "volume": 16258420}, "trend_line": 32.960086, "activity_lines": {"activity_5": 31.154784, "activity_10": 31.179125, "activity_20": 32.261998, "activity_30": 32.839}, "trend_signal": 0, "fair_value": 46.394643, "relative_strength": -16.442216, "rate_of_change": -0.05509084865439768, "market_dynamics": -0.664571, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.880678, "high": 32.210555, "low": 29.788454, "close": 31.783411, "volume": 20219688}, "trend_line": 33.021747, "activity_lines": {"activity_5": 31.321226, "activity_10": 31.33275, "activity_20": 32.120454, "activity_30": 32.763086}, "trend_signal": 0, "fair_value": 45.881594, "relative_strength": -13.158465, "rate_of_change": 0.1870777885713067, "market_dynamics": -0.728389, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.861074, "high": 33.191045, "low": 31.375683, "close": 33.064844, "volume": 13940889}, "trend_line": 33.146394, "activity_lines": {"activity_5": 31.819805, "activity_10": 31.677831, "activity_20": 32.120641, "activity_30": 32.765866}, "trend_signal": 0, "fair_value": 45.417723, "relative_strength": -10.400246, "rate_of_change": 0.3774694294641742, "market_dynamics": -0.584505, "expectation": {"probability": 47.9989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.064844, "high": 35.025824, "low": 33.064844, "close": 34.656927, "volume": 19257568}, "trend_line": 33.354999, "activity_lines": {"activity_5": 32.817297, "activity_10": 32.250184, "activity_20": 32.279654, "activity_30": 32.86332}, "trend_signal": 0, "fair_value": 44.922229, "relative_strength": -4.281664, "rate_of_change": 0.6293444771096325, "market_dynamics": -0.256762, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.055042, "high": 35.452968, "low": 32.152308, "close": 32.81244, "volume": 36174412}, "trend_line": 33.410098, "activity_lines": {"activity_5": 33.024071, "activity_10": 32.410336, "activity_20": 32.258942, "activity_30": 32.828316}, "trend_signal": 0, "fair_value": 44.434835, "relative_strength": -9.082944, "rate_of_change": 0.16518963169508252, "market_dynamics": 0.162194, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.040574, "high": 33.875447, "low": 32.341611, "close": 33.676437, "volume": 23376613}, "trend_line": 33.417095, "activity_lines": {"activity_5": 33.434388, "activity_10": 32.705598, "activity_20": 32.331122, "activity_30": 32.845499}, "trend_signal": 0, "fair_value": 43.985156, "relative_strength": -8.76554, "rate_of_change": 0.02094277005714102, "market_dynamics": 0.473556, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.870593, "high": 34.349286, "low": 31.773703, "close": 31.812535, "volume": 18554123}, "trend_line": 33.407652, "activity_lines": {"activity_5": 32.972296, "activity_10": 32.627614, "activity_20": 32.239221, "activity_30": 32.741979}, "trend_signal": 0, "fair_value": 43.488506, "relative_strength": -11.303778, "rate_of_change": -0.02825799190505497, "market_dynamics": 0.595242, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.793119, "high": 32.375588, "low": 30.232684, "close": 30.783505, "volume": 39789779}, "trend_line": 33.253865, "activity_lines": {"activity_5": 32.165252, "activity_10": 32.336092, "activity_20": 32.070662, "activity_30": 32.57268}, "trend_signal": 0, "fair_value": 43.088163, "relative_strength": -10.702761, "rate_of_change": -0.4603346562637842, "market_dynamics": 0.575524, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.026201, "high": 32.506644, "low": 28.851649, "close": 31.666917, "volume": 31854471}, "trend_line": 33.188086, "activity_lines": {"activity_5": 31.804768, "activity_10": 32.238003, "activity_20": 32.013034, "activity_30": 32.470296}, "trend_signal": 0, "fair_value": 42.74385, "relative_strength": -4.794827, "rate_of_change": -0.19780858555839798, "market_dynamics": 0.484012, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.414514, "high": 31.812535, "low": 29.181715, "close": 30.036003, "volume": 19508350}, "trend_line": 33.057004, "activity_lines": {"activity_5": 31.09998, "activity_10": 31.849777, "activity_20": 31.825933, "activity_30": 32.266936}, "trend_signal": 0, "fair_value": 42.300969, "relative_strength": -7.085359, "rate_of_change": -0.394967037267528, "market_dynamics": 0.177037, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.968048, "high": 30.793213, "low": 29.414702, "close": 29.599151, "volume": 30546630}, "trend_line": 32.842824, "activity_lines": {"activity_5": 30.434671, "activity_10": 31.409572, "activity_20": 31.625238, "activity_30": 32.043848}, "trend_signal": 0, "fair_value": 41.830289, "relative_strength": -8.239672, "rate_of_change": -0.6479111053137149, "market_dynamics": 0.047085, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.09425, "high": 31.331997, "low": 29.506927, "close": 29.735061, "volume": 17517759}, "trend_line": 32.636714, "activity_lines": {"activity_5": 30.086484, "activity_10": 30.999725, "activity_20": 31.460592, "activity_30": 31.843348}, "trend_signal": 0, "fair_value": 41.346311, "relative_strength": -5.18405, "rate_of_change": -0.6275647916269395, "market_dynamics": -0.233051, "expectation": {"probability": 47.4637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.599151, "high": 30.802921, "low": 28.046623, "close": 28.07593, "volume": 37567188}, "trend_line": 32.420025, "activity_lines": {"activity_5": 29.323751, "activity_10": 30.325461, "activity_20": 31.13681, "activity_30": 31.549103}, "trend_signal": 0, "fair_value": 40.904541, "relative_strength": -0.447959, "rate_of_change": -0.6639424545007665, "market_dynamics": -0.460485, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.069729, "high": 28.759658, "low": 25.780229, "close": 27.821938, "volume": 27940586}, "trend_line": 32.22061, "activity_lines": {"activity_5": 28.65686, "activity_10": 29.695724, "activity_20": 30.796305, "activity_30": 31.252453}, "trend_signal": 0, "fair_value": 40.512995, "relative_strength": -7.940409, "rate_of_change": -0.615098230183357, "market_dynamics": -0.595195, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.242002, "high": 28.642529, "low": 27.543523, "close": 28.34946, "volume": 13040665}, "trend_line": 31.997594, "activity_lines": {"activity_5": 28.422141, "activity_10": 29.286173, "activity_20": 30.518464, "activity_30": 31.002701}, "trend_signal": 0, "fair_value": 40.21641, "relative_strength": -3.698136, "rate_of_change": -0.6921532522196234, "market_dynamics": -0.815874, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.193157, "high": 29.765956, "low": 27.968472, "close": 29.375199, "volume": 16482637}, "trend_line": 31.760183, "activity_lines": {"activity_5": 28.641771, "activity_10": 29.144265, "activity_20": 30.353807, "activity_30": 30.833514}, "trend_signal": 0, "fair_value": 39.914953, "relative_strength": -5.958898, "rate_of_change": -0.7419651615055746, "market_dynamics": -0.884233, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.375199, "high": 30.313017, "low": 28.222464, "close": 29.980873, "volume": 20543522}, "trend_line": 31.549718, "activity_lines": {"activity_5": 29.078223, "activity_10": 29.190684, "activity_20": 30.258318, "activity_30": 30.71872}, "trend_signal": 0, "fair_value": 39.648812, "relative_strength": -6.947145, "rate_of_change": -0.6626693555260773, "market_dynamics": -0.932652, "expectation": {"probability": 48.8895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.892953, "high": 30.364109, "low": 26.180756, "close": 26.551976, "volume": 36543152}, "trend_line": 31.221095, "activity_lines": {"activity_5": 28.355322, "activity_10": 28.64697, "activity_20": 29.838064, "activity_30": 30.396285}, "trend_signal": 0, "fair_value": 39.339405, "relative_strength": -17.129763, "rate_of_change": -1.0416036048246147, "market_dynamics": -0.948452, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.353029, "high": 28.989326, "low": 27.040423, "close": 28.574146, "volume": 29420714}, "trend_line": 30.937033, "activity_lines": {"activity_5": 28.408074, "activity_10": 28.54786, "activity_20": 29.639142, "activity_30": 30.225514}, "trend_signal": 0, "fair_value": 39.047973, "relative_strength": -16.252281, "rate_of_change": -0.9098399655745538, "market_dynamics": -0.832062, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.134544, "high": 29.748665, "low": 28.134544, "close": 28.53507, "volume": 24375352}, "trend_line": 30.690923, "activity_lines": {"activity_5": 28.397654, "activity_10": 28.497877, "activity_20": 29.4529, "activity_30": 30.070549}, "trend_signal": 0, "fair_value": 38.736861, "relative_strength": -14.192471, "rate_of_change": -0.7955190790273845, "market_dynamics": -0.786802, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.925828, "high": 30.234866, "low": 28.466785, "close": 29.248203, "volume": 14879741}, "trend_line": 30.517493, "activity_lines": {"activity_5": 28.612571, "activity_10": 28.604845, "activity_20": 29.348912, "activity_30": 29.97747}, "trend_signal": 0, "fair_value": 38.415655, "relative_strength": -13.47423, "rate_of_change": -0.5650856443776544, "market_dynamics": -0.705689, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.101669, "high": 31.57321, "low": 28.925828, "close": 31.104301, "volume": 15937764}, "trend_line": 30.570996, "activity_lines": {"activity_5": 29.454653, "activity_10": 29.055666, "activity_20": 29.424845, "activity_30": 30.015329}, "trend_signal": 0, "fair_value": 38.140565, "relative_strength": -9.634258, "rate_of_change": 0.17531911943094142, "market_dynamics": -0.331357, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.104301, "high": 31.61717, "low": 29.375199, "close": 29.502195, "volume": 19403732}, "trend_line": 30.56627, "activity_lines": {"activity_5": 29.687805, "activity_10": 29.1903, "activity_20": 29.351431, "activity_30": 29.946374}, "trend_signal": 0, "fair_value": 37.905481, "relative_strength": -13.603833, "rate_of_change": -0.015459097243680128, "market_dynamics": -0.122525, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.555924, "high": 30.190905, "low": 29.126091, "close": 29.883184, "volume": 23428877}, "trend_line": 30.548019, "activity_lines": {"activity_5": 29.851272, "activity_10": 29.368272, "activity_20": 29.331266, "activity_30": 29.902304}, "trend_signal": 0, "fair_value": 37.611612, "relative_strength": -12.310531, "rate_of_change": -0.05970960800908764, "market_dynamics": 0.238145, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.834339, "high": 31.074994, "low": 29.521733, "close": 30.137176, "volume": 20831255}, "trend_line": 30.499141, "activity_lines": {"activity_5": 30.012134, "activity_10": 29.554947, "activity_20": 29.358023, "activity_30": 29.875798}, "trend_signal": 0, "fair_value": 37.362437, "relative_strength": -14.924107, "rate_of_change": -0.1600038287261718, "market_dynamics": 0.514223, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.293479, "high": 32.337298, "low": 29.897837, "close": 31.973737, "volume": 15674102}, "trend_line": 30.505368, "activity_lines": {"activity_5": 30.678375, "activity_10": 30.043039, "activity_20": 29.57243, "activity_30": 29.970933}, "trend_signal": 0, "fair_value": 37.101831, "relative_strength": -11.056952, "rate_of_change": 0.020416968464781006, "market_dynamics": 0.597737, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.777217, "high": 33.472198, "low": 31.241701, "close": 31.924607, "volume": 16760900}, "trend_line": 30.557578, "activity_lines": {"activity_5": 31.146538, "activity_10": 30.474952, "activity_20": 29.790266, "activity_30": 30.062497}, "trend_signal": 0, "fair_value": 36.902788, "relative_strength": -10.718029, "rate_of_change": 0.17115020543269222, "market_dynamics": 0.76421, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.993389, "high": 32.219386, "low": 31.030443, "close": 31.885303, "volume": 17487467}, "trend_line": 30.534151, "activity_lines": {"activity_5": 31.546913, "activity_10": 30.864378, "activity_20": 30.003825, "activity_30": 30.148156}, "trend_signal": 0, "fair_value": 36.660364, "relative_strength": -11.580594, "rate_of_change": -0.0766651074244107, "market_dynamics": 0.830292, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.944259, "high": 34.174756, "low": 31.857987, "close": 33.958584, "volume": 18966117}, "trend_line": 30.598817, "activity_lines": {"activity_5": 32.479507, "activity_10": 31.533795, "activity_20": 30.409593, "activity_30": 30.369088}, "trend_signal": 0, "fair_value": 36.424424, "relative_strength": -6.407666, "rate_of_change": 0.21178253818158888, "market_dynamics": 0.964994, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.899629, "high": 34.086322, "low": 32.651729, "close": 33.01529, "volume": 23447683}, "trend_line": 30.647807, "activity_lines": {"activity_5": 32.825976, "activity_10": 31.933805, "activity_20": 30.714611, "activity_30": 30.524989}, "trend_signal": 0, "fair_value": 36.216655, "relative_strength": -6.401723, "rate_of_change": 0.16010422886610245, "market_dynamics": 1.040942, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.221636, "high": 37.888976, "low": 32.794206, "close": 35.461959, "volume": 41623192}, "trend_line": 30.832879, "activity_lines": {"activity_5": 33.796128, "activity_10": 32.697205, "activity_20": 31.238458, "activity_30": 30.835579}, "trend_signal": 1, "fair_value": 36.023394, "relative_strength": -2.688974, "rate_of_change": 0.6038670238297903, "market_dynamics": 1.233974, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.461959, "high": 38.517839, "low": 34.420405, "close": 37.613849, "volume": 18507067}, "trend_line": 31.027227, "activity_lines": {"activity_5": 35.251028, "activity_10": 33.73888, "activity_20": 31.939328, "activity_30": 31.273061}, "trend_signal": 1, "fair_value": 35.881673, "relative_strength": 2.92809, "rate_of_change": 0.6303271257932207, "market_dynamics": 1.372605, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.604023, "high": 37.820194, "low": 35.648653, "close": 36.650903, "volume": 19641965}, "trend_line": 31.146762, "activity_lines": {"activity_5": 36.005663, "activity_10": 34.487119, "activity_20": 32.510971, "activity_30": 31.635879}, "trend_signal": 1, "fair_value": 35.75853, "relative_strength": 1.586242, "rate_of_change": 0.38525840546433315, "market_dynamics": 1.449361, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.621425, "high": 37.338721, "low": 36.115387, "close": 36.690207, "volume": 15093533}, "trend_line": 31.214538, "activity_lines": {"activity_5": 36.455693, "activity_10": 35.112528, "activity_20": 33.045525, "activity_30": 31.993521}, "trend_signal": 1, "fair_value": 35.652284, "relative_strength": 2.334291, "rate_of_change": 0.21760207369228962, "market_dynamics": 1.514057, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.080996, "high": 37.515589, "low": 35.904128, "close": 37.505763, "volume": 12076058}, "trend_line": 31.370982, "activity_lines": {"activity_5": 36.995467, "activity_10": 35.762456, "activity_20": 33.61552, "activity_30": 32.399406}, "trend_signal": 1, "fair_value": 35.507519, "relative_strength": 3.975114, "rate_of_change": 0.5011895418730864, "market_dynamics": 1.44878, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.574545, "high": 38.164104, "low": 36.577208, "close": 37.093072, "volume": 18324344}, "trend_line": 31.48487, "activity_lines": {"activity_5": 37.098313, "activity_10": 36.203374, "activity_20": 34.10261, "activity_30": 32.768573}, "trend_signal": 1, "fair_value": 35.40268, "relative_strength": 1.230631, "rate_of_change": 0.36303613320105604, "market_dynamics": 1.422087, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.132376, "high": 38.144452, "low": 36.415079, "close": 37.839846, "volume": 22841606}, "trend_line": 31.68578, "activity_lines": {"activity_5": 37.341342, "activity_10": 36.686991, "activity_20": 34.62407, "activity_30": 33.178572}, "trend_signal": 1, "fair_value": 35.352562, "relative_strength": 1.391241, "rate_of_change": 0.6381160220766366, "market_dynamics": 1.454424, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.712109, "high": 37.987236, "low": 35.024703, "close": 35.609349, "volume": 21994825}, "trend_line": 31.846642, "activity_lines": {"activity_5": 36.825805, "activity_10": 36.657513, "activity_20": 34.895677, "activity_30": 33.431705}, "trend_signal": 1, "fair_value": 35.285363, "relative_strength": -3.690243, "rate_of_change": 0.5076788388987049, "market_dynamics": 1.319343, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.746913, "high": 36.297168, "low": 33.703109, "close": 33.909455, "volume": 26547326}, "trend_line": 31.921393, "activity_lines": {"activity_5": 35.813074, "activity_10": 36.251254, "activity_20": 34.96226, "activity_30": 33.56479}, "trend_signal": 1, "fair_value": 35.203925, "relative_strength": -8.856959, "rate_of_change": 0.2347217643857055, "market_dynamics": 1.033691, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.087301, "high": 34.166344, "low": 31.019444, "close": 31.073786, "volume": 19228192}, "trend_line": 31.955986, "activity_lines": {"activity_5": 34.040504, "activity_10": 35.330311, "activity_20": 34.733373, "activity_30": 33.510106}, "trend_signal": 1, "fair_value": 35.146572, "relative_strength": -13.964317, "rate_of_change": 0.10836933087475532, "market_dynamics": 0.479417, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.42948, "high": 32.696144, "low": 30.811956, "close": 32.042063, "volume": 17527481}, "trend_line": 32.037416, "activity_lines": {"activity_5": 33.019491, "activity_10": 34.620719, "activity_20": 34.584613, "activity_30": 33.515659}, "trend_signal": 1, "fair_value": 35.085897, "relative_strength": -12.790924, "rate_of_change": 0.25481923793558114, "market_dynamics": -0.144296, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.081585, "high": 32.931297, "low": 31.982781, "close": 32.22979, "volume": 15484255}, "trend_line": 32.120574, "activity_lines": {"activity_5": 32.397788, "activity_10": 34.007439, "activity_20": 34.440428, "activity_30": 33.52807}, "trend_signal": 1, "fair_value": 35.022218, "relative_strength": -13.587371, "rate_of_change": 0.25956525332753866, "market_dynamics": -0.58295, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.437278, "high": 32.536082, "low": 31.301035, "close": 31.95314, "volume": 15537398}, "trend_line": 32.249814, "activity_lines": {"activity_5": 32.057872, "activity_10": 33.441751, "activity_20": 34.264536, "activity_30": 33.517268}, "trend_signal": 0, "fair_value": 34.960849, "relative_strength": -15.413952, "rate_of_change": 0.40235893667405476, "market_dynamics": -0.887918, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.933379, "high": 33.316632, "low": 30.510605, "close": 32.4768, "volume": 32068461}, "trend_line": 32.404976, "activity_lines": {"activity_5": 32.136256, "activity_10": 33.056688, "activity_20": 34.126845, "activity_30": 33.531912}, "trend_signal": 0, "fair_value": 34.850736, "relative_strength": -11.17655, "rate_of_change": 0.48112525548208473, "market_dynamics": -0.74803, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.822613, "high": 33.020221, "low": 31.785173, "close": 31.893858, "volume": 14731018}, "trend_line": 32.523123, "activity_lines": {"activity_5": 32.115837, "activity_10": 32.642243, "activity_20": 33.921286, "activity_30": 33.498937}, "trend_signal": 0, "fair_value": 34.768073, "relative_strength": -12.430458, "rate_of_change": 0.364595239940929, "market_dynamics": -0.791804, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.804934, "high": 32.042063, "low": 30.826777, "close": 31.883977, "volume": 16668077}, "trend_line": 32.606749, "activity_lines": {"activity_5": 32.037452, "activity_10": 32.328036, "activity_20": 33.70642, "activity_30": 33.457702}, "trend_signal": 0, "fair_value": 34.679962, "relative_strength": -9.482187, "rate_of_change": 0.2571278287143655, "market_dynamics": -0.813852, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.051944, "high": 33.203008, "low": 31.903738, "close": 32.911536, "volume": 13489221}, "trend_line": 32.704438, "activity_lines": {"activity_5": 32.312127, "activity_10": 32.295369, "activity_20": 33.589844, "activity_30": 33.477366}, "trend_signal": 0, "fair_value": 34.589776, "relative_strength": -10.703625, "rate_of_change": 0.299597485170946, "market_dynamics": -0.790653, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.555843, "high": 34.245387, "low": 32.437278, "close": 34.107062, "volume": 14696973}, "trend_line": 32.956274, "activity_lines": {"activity_5": 32.93986, "activity_10": 32.569675, "activity_20": 33.582429, "activity_30": 33.567857}, "trend_signal": 0, "fair_value": 34.53875, "relative_strength": -8.198652, "rate_of_change": 0.7700361645107531, "market_dynamics": -0.859986, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.245387, "high": 34.334311, "low": 32.615125, "close": 32.792972, "volume": 14888201}, "trend_line": 33.096901, "activity_lines": {"activity_5": 32.985969, "activity_10": 32.632371, "activity_20": 33.439282, "activity_30": 33.557322}, "trend_signal": 0, "fair_value": 34.489447, "relative_strength": -9.910474, "rate_of_change": 0.4267078250411501, "market_dynamics": -0.806061, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.921417, "high": 33.025161, "low": 31.804934, "close": 32.625006, "volume": 23794478}, "trend_line": 33.233232, "activity_lines": {"activity_5": 32.95501, "activity_10": 32.684827, "activity_20": 33.285689, "activity_30": 33.526877}, "trend_signal": 0, "fair_value": 34.447483, "relative_strength": -10.571705, "rate_of_change": 0.41191469859972213, "market_dynamics": -0.64313, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.684288, "high": 33.321572, "low": 32.096405, "close": 32.150747, "volume": 8765435}, "trend_line": 33.329984, "activity_lines": {"activity_5": 32.717222, "activity_10": 32.62285, "activity_20": 33.088787, "activity_30": 33.457039}, "trend_signal": 0, "fair_value": 34.396848, "relative_strength": -12.664473, "rate_of_change": 0.29113027586363605, "market_dynamics": -0.673198, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.150747, "high": 32.298953, "low": 31.281274, "close": 31.360317, "volume": 12440367}, "trend_line": 33.338518, "activity_lines": {"activity_5": 32.198173, "activity_10": 32.415182, "activity_20": 32.832373, "activity_30": 33.329964}, "trend_signal": 0, "fair_value": 34.335825, "relative_strength": -13.032144, "rate_of_change": 0.025604572747461793, "market_dynamics": -0.792696, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.498643, "high": 32.819365, "low": 31.488762, "close": 32.019377, "volume": 17066680}, "trend_line": 33.422424, "activity_lines": {"activity_5": 32.002225, "activity_10": 32.343152, "activity_20": 32.668506, "activity_30": 33.244858}, "trend_signal": 0, "fair_value": 34.255637, "relative_strength": -12.888891, "rate_of_change": 0.25167885387106564, "market_dynamics": -0.675503, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.820623, "high": 32.044222, "low": 30.995791, "close": 31.139888, "volume": 17091336}, "trend_line": 33.464314, "activity_lines": {"activity_5": 31.652293, "activity_10": 32.110011, "activity_20": 32.442933, "activity_30": 33.097598}, "trend_signal": 0, "fair_value": 34.143266, "relative_strength": -14.234484, "rate_of_change": 0.12533501459978547, "market_dynamics": -0.698621, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.906351, "high": 31.572179, "low": 30.136177, "close": 30.886476, "volume": 14618857}, "trend_line": 33.489291, "activity_lines": {"activity_5": 31.328096, "activity_10": 31.855102, "activity_20": 32.219655, "activity_30": 32.931286}, "trend_signal": 0, "fair_value": 34.009222, "relative_strength": -14.763226, "rate_of_change": 0.07463771706182235, "market_dynamics": -0.645485, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.005729, "high": 32.322478, "low": 30.225616, "close": 30.95604, "volume": 20758074}, "trend_line": 33.455367, "activity_lines": {"activity_5": 31.142989, "activity_10": 31.631158, "activity_20": 32.034523, "activity_30": 32.76785}, "trend_signal": 0, "fair_value": 33.907862, "relative_strength": -13.973744, "rate_of_change": -0.10129805375694263, "market_dynamics": -0.499566, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.64797, "high": 33.19203, "low": 28.63061, "close": 31.433051, "volume": 41473564}, "trend_line": 33.438982, "activity_lines": {"activity_5": 31.196533, "activity_10": 31.510814, "activity_20": 31.924045, "activity_30": 32.637378}, "trend_signal": 0, "fair_value": 33.830412, "relative_strength": -10.555266, "rate_of_change": -0.04897569947446593, "market_dynamics": -0.41175, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.442989, "high": 32.789552, "low": 29.445504, "close": 30.310087, "volume": 24156929}, "trend_line": 33.386475, "activity_lines": {"activity_5": 30.870907, "activity_10": 31.213176, "activity_20": 31.737126, "activity_30": 32.435514}, "trend_signal": 0, "fair_value": 33.754736, "relative_strength": -12.276211, "rate_of_change": -0.1570233208654666, "market_dynamics": -0.468166, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.21071, "high": 31.691432, "low": 29.366002, "close": 31.631806, "volume": 12606467}, "trend_line": 33.308916, "activity_lines": {"activity_5": 31.099806, "activity_10": 31.224887, "activity_20": 31.70132, "activity_30": 32.322309}, "trend_signal": 0, "fair_value": 33.701703, "relative_strength": -9.218789, "rate_of_change": -0.2323066451309811, "market_dynamics": -0.377234, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.48274, "high": 32.034284, "low": 30.434309, "close": 31.403238, "volume": 16979420}, "trend_line": 33.255181, "activity_lines": {"activity_5": 31.219721, "activity_10": 31.216152, "activity_20": 31.654591, "activity_30": 32.199362}, "trend_signal": 0, "fair_value": 33.645348, "relative_strength": -9.369923, "rate_of_change": -0.16132317245029287, "market_dynamics": -0.362731, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.369714, "high": 31.731183, "low": 29.713823, "close": 30.280274, "volume": 20875645}, "trend_line": 33.082458, "activity_lines": {"activity_5": 30.930864, "activity_10": 31.025456, "activity_20": 31.499345, "activity_30": 32.007433}, "trend_signal": 0, "fair_value": 33.61985, "relative_strength": -11.085836, "rate_of_change": -0.5193867385656321, "market_dynamics": -0.603704, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.230585, "high": 31.293923, "low": 29.664134, "close": 30.598281, "volume": 23064528}, "trend_line": 32.848606, "activity_lines": {"activity_5": 30.793061, "activity_10": 30.926588, "activity_20": 31.382774, "activity_30": 31.847163}, "trend_signal": 0, "fair_value": 33.588779, "relative_strength": -8.887853, "rate_of_change": -0.7068761335690532, "market_dynamics": -0.692143, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.598281, "high": 31.532428, "low": 29.90264, "close": 30.8666, "volume": 95084973}, "trend_line": 32.655795, "activity_lines": {"activity_5": 30.800349, "activity_10": 30.89036, "activity_20": 31.299527, "activity_30": 31.719292}, "trend_signal": 0, "fair_value": 33.537894, "relative_strength": -5.965205, "rate_of_change": -0.586968591604767, "market_dynamics": -0.649331, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.353549, "high": 31.681494, "low": 29.520037, "close": 29.554819, "volume": 18961551}, "trend_line": 32.417949, "activity_lines": {"activity_5": 30.333275, "activity_10": 30.636587, "activity_20": 31.096522, "activity_30": 31.519229}, "trend_signal": 0, "fair_value": 33.489801, "relative_strength": -6.604202, "rate_of_change": -0.7283423968088897, "market_dynamics": -0.83513, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.872827, "high": 31.48274, "low": 29.604508, "close": 31.244234, "volume": 12393983}, "trend_line": 32.209232, "activity_lines": {"activity_5": 30.567805, "activity_10": 30.718799, "activity_20": 31.068328, "activity_30": 31.443506}, "trend_signal": 0, "fair_value": 33.469058, "relative_strength": -4.61141, "rate_of_change": -0.6438316008208911, "market_dynamics": -0.635309, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.090199, "high": 33.03, "low": 31.045479, "close": 31.7, "volume": 16164125}, "trend_line": 32.029463, "activity_lines": {"activity_5": 30.964858, "activity_10": 30.877373, "activity_20": 31.086634, "activity_30": 31.410652}, "trend_signal": 0, "fair_value": 33.453465, "relative_strength": -7.044095, "rate_of_change": -0.5581287998422325, "market_dynamics": -0.255966, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.425, "high": 35.94, "low": 31.425, "close": 35.51, "volume": 18976844}, "trend_line": 31.951801, "activity_lines": {"activity_5": 32.537263, "activity_10": 31.715148, "activity_20": 31.468673, "activity_30": 31.635203}, "trend_signal": 0, "fair_value": 33.465017, "relative_strength": -1.61559, "rate_of_change": -0.2424705028616937, "market_dynamics": 0.146182, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.42, "high": 36.8, "low": 35.02, "close": 36.75, "volume": 14997108}, "trend_line": 31.989823, "activity_lines": {"activity_5": 34.195552, "activity_10": 32.704251, "activity_20": 31.956433, "activity_30": 31.944764}, "trend_signal": 0, "fair_value": 33.472266, "relative_strength": -0.132337, "rate_of_change": 0.11899798699923536, "market_dynamics": 0.789788, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.75, "high": 38.935, "low": 36.665, "close": 38.67, "volume": 14667634}, "trend_line": 32.148508, "activity_lines": {"activity_5": 36.101616, "activity_10": 33.925355, "activity_20": 32.614466, "activity_30": 32.375743}, "trend_signal": 1, "fair_value": 33.514594, "relative_strength": 3.635289, "rate_of_change": 0.49604838388758327, "market_dynamics": 1.065276, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.52, "high": 38.81, "low": 35.71, "close": 36.96, "volume": 29613311}, "trend_line": 32.344715, "activity_lines": {"activity_5": 36.83, "activity_10": 34.707583, "activity_20": 33.081655, "activity_30": 32.686162}, "trend_signal": 1, "fair_value": 33.560563, "relative_strength": -6.025147, "rate_of_change": 0.6103144817793756, "market_dynamics": 1.274207, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.88, "high": 37.0, "low": 35.1, "close": 35.4, "volume": 16630113}, "trend_line": 32.456646, "activity_lines": {"activity_5": 36.657333, "activity_10": 35.105143, "activity_20": 33.37963, "activity_30": 32.883277}, "trend_signal": 1, "fair_value": 33.590469, "relative_strength": -9.540445, "rate_of_change": 0.34605653504752926, "market_dynamics": 1.1853, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.4, "high": 36.28, "low": 34.8344, "close": 35.8, "volume": 16007050}, "trend_line": 32.575653, "activity_lines": {"activity_5": 36.371333, "activity_10": 35.482344, "activity_20": 33.700228, "activity_30": 33.098978}, "trend_signal": 1, "fair_value": 33.608892, "relative_strength": -9.415663, "rate_of_change": 0.3666645037814548, "market_dynamics": 1.090507, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.67, "high": 36.795, "low": 35.36, "close": 36.13, "volume": 10177408}, "trend_line": 32.714882, "activity_lines": {"activity_5": 36.176, "activity_10": 35.824969, "activity_20": 34.031113, "activity_30": 33.32829}, "trend_signal": 1, "fair_value": 33.599358, "relative_strength": -10.915601, "rate_of_change": 0.42740202322268184, "market_dynamics": 0.947372, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.090769, "high": 36.71757, "low": 33.926816, "close": 34.24519, "volume": 14022166}, "trend_line": 32.773828, "activity_lines": {"activity_5": 35.39373, "activity_10": 35.729202, "activity_20": 34.162917, "activity_30": 33.42702}, "trend_signal": 1, "fair_value": 33.56153, "relative_strength": -11.259625, "rate_of_change": 0.18018099530360168, "market_dynamics": 0.692719, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.076054, "high": 34.876965, "low": 33.61839, "close": 34.712803, "volume": 13771127}, "trend_line": 32.867793, "activity_lines": {"activity_5": 35.062318, "activity_10": 35.633177, "activity_20": 34.32447, "activity_30": 33.552115}, "trend_signal": 1, "fair_value": 33.522616, "relative_strength": -11.828027, "rate_of_change": 0.2867074300871939, "market_dynamics": 0.576538, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.230163, "high": 36.831986, "low": 34.901838, "close": 35.269959, "volume": 16707013}, "trend_line": 32.980659, "activity_lines": {"activity_5": 35.066438, "activity_10": 35.575388, "activity_20": 34.520864, "activity_30": 33.707093}, "trend_signal": 1, "fair_value": 33.493523, "relative_strength": -12.457808, "rate_of_change": 0.3433939114804694, "market_dynamics": 0.452085, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.906813, "high": 37.040919, "low": 34.135749, "close": 36.981224, "volume": 24226423}, "trend_line": 33.116315, "activity_lines": {"activity_5": 35.64965, "activity_10": 35.76383, "activity_20": 34.859693, "activity_30": 33.965194}, "trend_signal": 1, "fair_value": 33.471625, "relative_strength": -3.789413, "rate_of_change": 0.41131985870869747, "market_dynamics": 0.512223, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.239904, "high": 38.742235, "low": 37.088974, "close": 37.707517, "volume": 15963290}, "trend_line": 33.23633, "activity_lines": {"activity_5": 36.39621, "activity_10": 36.057575, "activity_20": 35.241273, "activity_30": 34.261401}, "trend_signal": 1, "fair_value": 33.452156, "relative_strength": -2.572257, "rate_of_change": 0.36240445230697377, "market_dynamics": 0.63545, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.627923, "high": 39.785, "low": 36.827011, "close": 38.85, "volume": 16061412}, "trend_line": 33.438231, "activity_lines": {"activity_5": 37.418431, "activity_10": 36.541635, "activity_20": 35.696435, "activity_30": 34.623573}, "trend_signal": 1, "fair_value": 33.403749, "relative_strength": -1.25729, "rate_of_change": 0.6074708007773404, "market_dynamics": 0.771318, "expectation": {"probability": 46.3284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68dba5d-b740-426d-a0f4-90552da332f1/", "share_image": "https://sharemaestro.com/terminal/e68dba5d-b740-426d-a0f4-90552da332f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}