{"ticker": {"uuid": "e68dbae6-8820-4c0f-a87c-0d897071e21f", "symbol": "TIPD", "name": "NORTHERN TRUST 2055 INFLATION-LINKED DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPD rose 1.12%, moving from 99.59 to 100.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.70"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.23, "high": 100.77, "low": 100.23, "close": 100.705, "volume": 1505}, "trend_line": 100.10417, "activity_lines": {"activity_5": 100.115373, "activity_10": 100.186647, "activity_20": 100.158065, "activity_30": 100.124787}, "trend_signal": 1, "fair_value": 56.929344, "relative_strength": 2.03445, "rate_of_change": -0.007129064851785594, "market_dynamics": -0.968996, "expectation": {"probability": 52.5578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-14", "ohlcv": {"open": 22.110275, "high": 22.183276, "low": 22.083121, "close": 22.1831, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 22.191182, "high": 22.442188, "low": 21.911257, "close": 22.0942, "volume": 8079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 22.058969, "high": 22.2353, "low": 21.855219, "close": 22.2353, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.526164, "high": 22.948474, "low": 22.296935, "close": 22.9237, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 23.028713, "high": 23.274694, "low": 22.7055, "close": 22.7055, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 22.553313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.664518, "high": 22.897715, "low": 22.43379, "close": 22.7466, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 22.659393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.873421, "high": 22.873421, "low": 22.3223, "close": 22.3223, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 22.586473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.458671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.566274, "high": 22.815518, "low": 22.3411, "close": 22.3411, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 22.504613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.443975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.623203, "high": 22.861161, "low": 22.517405, "close": 22.8348, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 22.580267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.605608, "high": 24.248509, "low": 23.605608, "close": 23.6824, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 22.94438, "activity_10": 22.76548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.844242, "high": 23.879508, "low": 23.390104, "close": 23.4244, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 23.157367, "activity_10": 22.914116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 23.707592, "high": 24.104335, "low": 23.3209, "close": 23.3209, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 23.290667, "activity_10": 23.021365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.734525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.424622, "high": 23.9999, "low": 23.424622, "close": 23.9999, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 23.583727, "activity_10": 23.229765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.875186, "high": 23.905339, "low": 23.5242, "close": 23.5242, "volume": 3774}, "trend_line": null, "activity_lines": {"activity_5": 23.607633, "activity_10": 23.319591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.881314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.570574, "high": 23.681221, "low": 23.0407, "close": 23.0407, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.424413, "activity_10": 23.310589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 23.116882, "high": 23.116882, "low": 22.102983, "close": 22.1118, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 22.97434, "activity_10": 23.126602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 22.095572, "high": 22.8351, "low": 22.095572, "close": 22.8351, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 22.852873, "activity_10": 23.085665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 22.64965, "high": 22.930368, "low": 22.565805, "close": 22.7789, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 22.74506, "activity_10": 23.025187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.746617, "high": 22.941286, "low": 22.703857, "close": 22.7907, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 22.72258, "activity_10": 22.958895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 22.883315, "high": 22.883315, "low": 22.718269, "close": 22.7687, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 22.741667, "activity_10": 22.889404, "activity_20": 22.93796, "activity_30": null}, "trend_signal": 0, "fair_value": 22.833215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 22.962287, "high": 23.813434, "low": 22.962287, "close": 23.5604, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 23.042787, "activity_10": 22.980471, "activity_20": 23.007216, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 23.989707, "high": 24.08034, "low": 23.811613, "close": 24.0717, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 23.417767, "activity_10": 23.162029, "activity_20": 23.118608, "activity_30": null}, "trend_signal": 0, "fair_value": 22.922564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 24.214861, "high": 24.712642, "low": 24.214861, "close": 24.669, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 23.909407, "activity_10": 23.438536, "activity_20": 23.27747, "activity_30": null}, "trend_signal": 0, "fair_value": 22.998496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.860949, "high": 25.733485, "low": 24.814748, "close": 25.7114, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 24.622507, "activity_10": 23.892405, "activity_20": 23.524018, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 25.848406, "high": 27.0145, "low": 25.848406, "close": 27.0145, "volume": 16430}, "trend_line": null, "activity_lines": {"activity_5": 25.57526, "activity_10": 24.543435, "activity_20": 23.881397, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 26.581622, "high": 26.846644, "low": 25.96324, "close": 26.6765, "volume": 14659}, "trend_line": null, "activity_lines": {"activity_5": 26.132293, "activity_10": 25.060758, "activity_20": 24.186066, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 26.883728, "high": 27.023305, "low": 26.546798, "close": 26.5983, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 26.45552, "activity_10": 25.480869, "activity_20": 24.464573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 26.31659, "high": 26.996811, "low": 26.31659, "close": 26.8643, "volume": 3689}, "trend_line": null, "activity_lines": {"activity_5": 26.698973, "activity_10": 25.880922, "activity_20": 24.748052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 26.881974, "high": 26.881974, "low": 26.225252, "close": 26.3105, "volume": 6937}, "trend_line": null, "activity_lines": {"activity_5": 26.611473, "activity_10": 26.106004, "activity_20": 24.95725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.893673, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 26.413764, "high": 27.066069, "low": 26.334257, "close": 26.8696, "volume": 2509}, "trend_line": 23.833683, "activity_lines": {"activity_5": 26.6704, "activity_10": 26.368744, "activity_20": 25.203143, "activity_30": 24.589627}, "trend_signal": 1, "fair_value": 23.833683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.172297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 26.845463, "high": 26.939545, "low": 25.999693, "close": 26.0648, "volume": 2194}, "trend_line": 23.963073, "activity_lines": {"activity_5": 26.47072, "activity_10": 26.410595, "activity_20": 25.357212, "activity_30": 24.73357}, "trend_signal": 1, "fair_value": 23.905655, "relative_strength": null, "rate_of_change": 0.5428871400194455, "market_dynamics": 1.064298, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 26.449102, "high": 26.6302, "low": 25.980898, "close": 26.6302, "volume": 3455}, "trend_line": 24.114273, "activity_lines": {"activity_5": 26.500287, "activity_10": 26.509711, "activity_20": 25.552556, "activity_30": 24.905643}, "trend_signal": 1, "fair_value": 23.990797, "relative_strength": null, "rate_of_change": 0.6309708274894432, "market_dynamics": 0.994426, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.550645, "high": 26.550645, "low": 25.92608, "close": 25.9676, "volume": 874}, "trend_line": 24.238683, "activity_lines": {"activity_5": 26.30686, "activity_10": 26.441836, "activity_20": 25.669036, "activity_30": 25.025212}, "trend_signal": 1, "fair_value": 24.0507, "relative_strength": null, "rate_of_change": 0.515918518464152, "market_dynamics": 0.743294, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 25.927942, "high": 26.316551, "low": 24.6789, "close": 24.6789, "volume": 24969}, "trend_line": 24.29719, "activity_lines": {"activity_5": 25.743647, "activity_10": 26.116042, "activity_20": 25.653412, "activity_30": 25.053613}, "trend_signal": 1, "fair_value": 24.069176, "relative_strength": null, "rate_of_change": 0.24137862605818455, "market_dynamics": 0.395343, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 27.142298, "high": 27.353447, "low": 24.982815, "close": 25.4627, "volume": 3272}, "trend_line": 24.389097, "activity_lines": {"activity_5": 25.550473, "activity_10": 25.951529, "activity_20": 25.706938, "activity_30": 25.128807}, "trend_signal": 1, "fair_value": 24.108991, "relative_strength": null, "rate_of_change": 0.3782618483865791, "market_dynamics": 0.058959, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.347572, "high": 25.7501, "low": 25.14602, "close": 25.7501, "volume": 1904}, "trend_line": 24.489213, "activity_lines": {"activity_5": 25.546893, "activity_10": 25.867485, "activity_20": 25.776302, "activity_30": 25.216614}, "trend_signal": 1, "fair_value": 24.154578, "relative_strength": null, "rate_of_change": 0.41049490270180916, "market_dynamics": -0.328898, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 26.08032, "high": 26.196361, "low": 25.717303, "close": 26.119, "volume": 1805}, "trend_line": 24.61577, "activity_lines": {"activity_5": 25.68726, "activity_10": 25.867358, "activity_20": 25.863474, "activity_30": 25.321762}, "trend_signal": 1, "fair_value": 24.20767, "relative_strength": null, "rate_of_change": 0.5167867174825169, "market_dynamics": -0.524569, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.384955, "high": 26.467151, "low": 26.27868, "close": 26.4188, "volume": 1326}, "trend_line": 24.751693, "activity_lines": {"activity_5": 25.96164, "activity_10": 25.930455, "activity_20": 25.96356, "activity_30": 25.438086}, "trend_signal": 1, "fair_value": 24.265858, "relative_strength": null, "rate_of_change": 0.5521785424546876, "market_dynamics": -0.601969, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 26.200768, "high": 26.283447, "low": 25.7806, "close": 25.7806, "volume": 1724}, "trend_line": 24.849887, "activity_lines": {"activity_5": 25.993207, "activity_10": 25.885615, "activity_20": 25.985533, "activity_30": 25.504467}, "trend_signal": 1, "fair_value": 24.304697, "relative_strength": null, "rate_of_change": 0.39671629734579955, "market_dynamics": -0.644692, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.761189, "high": 25.86785, "low": 25.312592, "close": 25.7081, "volume": 2704}, "trend_line": 24.91741, "activity_lines": {"activity_5": 25.92716, "activity_10": 25.837227, "activity_20": 25.986364, "activity_30": 25.559836}, "trend_signal": 1, "fair_value": 24.339783, "relative_strength": null, "rate_of_change": 0.2717235696081891, "market_dynamics": -0.660516, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.857945, "high": 25.857945, "low": 25.152025, "close": 25.5104, "volume": 719}, "trend_line": 24.986943, "activity_lines": {"activity_5": 25.778853, "activity_10": 25.774013, "activity_20": 25.954369, "activity_30": 25.598093}, "trend_signal": 1, "fair_value": 24.368334, "relative_strength": null, "rate_of_change": 0.27905388240591555, "market_dynamics": -0.7183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.548446, "high": 25.562952, "low": 25.180982, "close": 25.3153, "volume": 1446}, "trend_line": 25.053423, "activity_lines": {"activity_5": 25.581493, "activity_10": 25.685405, "activity_20": 25.894507, "activity_30": 25.619277}, "trend_signal": 1, "fair_value": 24.390881, "relative_strength": null, "rate_of_change": 0.2660589572721983, "market_dynamics": -0.78537, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.572622, "high": 25.7902, "low": 25.151972, "close": 25.7902, "volume": 3705}, "trend_line": 25.1131, "activity_lines": {"activity_5": 25.596013, "activity_10": 25.707051, "activity_20": 25.873951, "activity_30": 25.666811}, "trend_signal": 1, "fair_value": 24.423423, "relative_strength": null, "rate_of_change": 0.23819898781895252, "market_dynamics": -0.723932, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.964278, "high": 26.119, "low": 25.649999, "close": 26.119, "volume": 19463}, "trend_line": 25.199593, "activity_lines": {"activity_5": 25.76204, "activity_10": 25.791704, "activity_20": 25.879371, "activity_30": 25.731708}, "trend_signal": 1, "fair_value": 24.461959, "relative_strength": null, "rate_of_change": 0.34441387164468273, "market_dynamics": -0.609509, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 26.081257, "high": 26.377355, "low": 26.081257, "close": 26.2969, "volume": 86}, "trend_line": 25.308133, "activity_lines": {"activity_5": 25.964807, "activity_10": 25.882518, "activity_20": 25.899793, "activity_30": 25.802502}, "trend_signal": 1, "fair_value": 24.502736, "relative_strength": null, "rate_of_change": 0.4307212422041952, "market_dynamics": -0.464303, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.467116, "high": 26.7959, "low": 26.432013, "close": 26.7959, "volume": 2499}, "trend_line": 25.46427, "activity_lines": {"activity_5": 26.294653, "activity_10": 26.048893, "activity_20": 25.971156, "activity_30": 25.898487}, "trend_signal": 1, "fair_value": 24.552587, "relative_strength": null, "rate_of_change": 0.6169439681702223, "market_dynamics": -0.225895, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.7234, "high": 26.786256, "low": 26.184, "close": 26.184, "volume": 21295}, "trend_line": 25.5759, "activity_lines": {"activity_5": 26.334833, "activity_10": 26.084998, "activity_20": 25.983674, "activity_30": 25.944921}, "trend_signal": 1, "fair_value": 24.587298, "relative_strength": null, "rate_of_change": 0.4383789521553207, "market_dynamics": -0.083435, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.404304, "high": 27.057038, "low": 26.17754, "close": 26.1787, "volume": 19284}, "trend_line": 25.689227, "activity_lines": {"activity_5": 26.315333, "activity_10": 26.118958, "activity_20": 25.99766, "activity_30": 25.983812}, "trend_signal": 1, "fair_value": 24.620452, "relative_strength": null, "rate_of_change": 0.44310073154805174, "market_dynamics": 0.049144, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 25.442059, "high": 26.037738, "low": 25.442059, "close": 25.8571, "volume": 1352}, "trend_line": 25.79144, "activity_lines": {"activity_5": 26.162733, "activity_10": 26.098811, "activity_20": 25.984283, "activity_30": 25.994642}, "trend_signal": 1, "fair_value": 24.64569, "relative_strength": null, "rate_of_change": 0.3978827389395662, "market_dynamics": -0.01903, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.997716, "high": 26.015389, "low": 25.199113, "close": 25.3472, "volume": 17282}, "trend_line": 25.87739, "activity_lines": {"activity_5": 25.857627, "activity_10": 25.984564, "activity_20": 25.924502, "activity_30": 25.965982}, "trend_signal": 0, "fair_value": 24.65972, "relative_strength": null, "rate_of_change": 0.3332501015840793, "market_dynamics": -0.222056, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.767129, "high": 25.767129, "low": 25.2379, "close": 25.2379, "volume": 1473}, "trend_line": 25.933307, "activity_lines": {"activity_5": 25.5794, "activity_10": 25.857005, "activity_20": 25.861562, "activity_30": 25.924724}, "trend_signal": 0, "fair_value": 24.671057, "relative_strength": null, "rate_of_change": 0.21608438872699637, "market_dynamics": -0.528272, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 25.1796, "high": 25.1796, "low": 24.820308, "close": 24.8407, "volume": 1523}, "trend_line": 25.95894, "activity_lines": {"activity_5": 25.27264, "activity_10": 25.662184, "activity_20": 25.76473, "activity_30": 25.854233}, "trend_signal": 0, "fair_value": 24.674319, "relative_strength": -3.719344, "rate_of_change": 0.0988420026801793, "market_dynamics": -0.947615, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.189078, "high": 25.487, "low": 25.155382, "close": 25.487, "volume": 540}, "trend_line": 25.986207, "activity_lines": {"activity_5": 25.270867, "activity_10": 25.5935, "activity_20": 25.737973, "activity_30": 25.823786}, "trend_signal": 0, "fair_value": 24.689653, "relative_strength": -2.303158, "rate_of_change": 0.10503895767701582, "market_dynamics": -1.092407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.728813, "high": 25.791447, "low": 25.597234, "close": 25.6118, "volume": 472}, "trend_line": 25.982887, "activity_lines": {"activity_5": 25.356807, "activity_10": 25.55302, "activity_20": 25.72539, "activity_30": 25.79963}, "trend_signal": 0, "fair_value": 24.70673, "relative_strength": -2.042507, "rate_of_change": -0.012776008441703929, "market_dynamics": -1.148126, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-04-27", "ohlcv": {"open": 25.6118, "high": 25.6118, "low": 25.6118, "close": 25.6118, "volume": 0}, "trend_line": 25.93613, "activity_lines": {"activity_5": 25.4591, "activity_10": 25.521762, "activity_20": 25.708364, "activity_30": 25.775689}, "trend_signal": 0, "fair_value": 24.723185, "relative_strength": -2.042507, "rate_of_change": -0.17995305910387496, "market_dynamics": -1.074305, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.460589, "high": 98.446315, "low": 97.450976, "close": 98.3495, "volume": 897}, "trend_line": 28.32523, "activity_lines": {"activity_5": 49.789653, "activity_10": 38.727996, "activity_20": 32.618028, "activity_30": 30.44752}, "trend_signal": 1, "fair_value": 26.037941, "relative_strength": 126.77159, "rate_of_change": 9.211474495231181, "market_dynamics": -0.45854, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.066957, "high": 98.62561, "low": 98.066957, "close": 98.3709, "volume": 16}, "trend_line": 30.71765, "activity_lines": {"activity_5": 69.253233, "activity_10": 50.637147, "activity_20": 39.184019, "activity_30": 34.966595}, "trend_signal": 1, "fair_value": 27.30694, "relative_strength": 120.963219, "rate_of_change": 8.446250921881298, "market_dynamics": 0.08383, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.92321, "high": 99.8805, "low": 97.92321, "close": 99.8805, "volume": 7}, "trend_line": 33.151523, "activity_lines": {"activity_5": 84.318, "activity_10": 61.508282, "activity_20": 45.549725, "activity_30": 39.428714}, "trend_signal": 1, "fair_value": 28.558209, "relative_strength": 117.824193, "rate_of_change": 7.92336978903008, "market_dynamics": 0.587461, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.411558, "high": 100.946798, "low": 100.050838, "close": 100.6948, "volume": 3}, "trend_line": 35.631, "activity_lines": {"activity_5": 94.694633, "activity_10": 71.187438, "activity_20": 51.643165, "activity_30": 43.786345}, "trend_signal": 1, "fair_value": 29.780863, "relative_strength": 110.936139, "rate_of_change": 7.479225011773978, "market_dynamics": 1.074193, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.80685, "high": 100.978742, "low": 100.2245, "close": 100.2245, "volume": 2}, "trend_line": 38.076163, "activity_lines": {"activity_5": 99.908967, "activity_10": 79.4204, "activity_20": 57.335081, "activity_30": 47.953668}, "trend_signal": 1, "fair_value": 30.954923, "relative_strength": 102.338312, "rate_of_change": 6.862459655917602, "market_dynamics": 1.077182, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.737617, "high": 100.260496, "low": 99.737617, "close": 99.7565, "volume": 86}, "trend_line": 40.532553, "activity_lines": {"activity_5": 99.99312, "activity_10": 86.206865, "activity_20": 62.627585, "activity_30": 51.933044}, "trend_signal": 1, "fair_value": 32.082818, "relative_strength": 97.212277, "rate_of_change": 6.451254029981957, "market_dynamics": 1.081615, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.460813, "high": 100.460813, "low": 100.1032, "close": 100.1032, "volume": 30}, "trend_line": 42.981653, "activity_lines": {"activity_5": 100.09904, "activity_10": 91.701484, "activity_20": 67.599556, "activity_30": 55.776312}, "trend_signal": 1, "fair_value": 33.179921, "relative_strength": 91.471975, "rate_of_change": 6.042303824286621, "market_dynamics": 1.072794, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.646247, "high": 101.0225, "low": 99.646247, "close": 101.0225, "volume": 365}, "trend_line": 45.483483, "activity_lines": {"activity_5": 100.395907, "activity_10": 95.994838, "activity_20": 72.302946, "activity_30": 59.520883}, "trend_signal": 1, "fair_value": 34.256787, "relative_strength": 93.87091, "rate_of_change": 5.820692843060266, "market_dynamics": 1.048089, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.342593, "high": 101.561242, "low": 101.076971, "close": 101.2007, "volume": 326}, "trend_line": 48.03421, "activity_lines": {"activity_5": 100.67604, "activity_10": 98.94722, "activity_20": 76.665058, "activity_30": 63.115542}, "trend_signal": 1, "fair_value": 35.302786, "relative_strength": 86.859613, "rate_of_change": 5.608029182813466, "market_dynamics": 1.012246, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.463059, "high": 102.170863, "low": 101.463059, "close": 101.7945, "volume": 11}, "trend_line": 50.578603, "activity_lines": {"activity_5": 101.12038, "activity_10": 100.633222, "activity_20": 80.726191, "activity_30": 66.583948}, "trend_signal": 1, "fair_value": 36.325735, "relative_strength": 80.708245, "rate_of_change": 5.297043502953415, "market_dynamics": 0.942913, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.90151, "high": 102.140863, "low": 100.795957, "close": 100.9191, "volume": 643}, "trend_line": 53.084237, "activity_lines": {"activity_5": 101.168253, "activity_10": 100.77492, "activity_20": 84.34444, "activity_30": 69.831722}, "trend_signal": 1, "fair_value": 37.304423, "relative_strength": 74.52768, "rate_of_change": 4.953940700971912, "market_dynamics": 0.86443, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.517114, "high": 100.691888, "low": 100.009671, "close": 100.4548, "volume": 209}, "trend_line": 55.562097, "activity_lines": {"activity_5": 100.983853, "activity_10": 100.78548, "activity_20": 87.565502, "activity_30": 72.887887}, "trend_signal": 1, "fair_value": 38.246966, "relative_strength": 73.224864, "rate_of_change": 4.667788669544218, "market_dynamics": 0.743867, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.538261, "high": 101.299278, "low": 100.1789, "close": 100.1789, "volume": 577}, "trend_line": 58.020767, "activity_lines": {"activity_5": 100.684047, "activity_10": 100.707987, "activity_20": 90.406618, "activity_30": 75.76639}, "trend_signal": 1, "fair_value": 39.157729, "relative_strength": 69.187107, "rate_of_change": 4.425084963945832, "market_dynamics": 0.586567, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.27318, "high": 100.384658, "low": 100.043942, "close": 100.3772, "volume": 3991}, "trend_line": 60.50732, "activity_lines": {"activity_5": 100.50658, "activity_10": 100.661124, "activity_20": 92.914238, "activity_30": 78.499063}, "trend_signal": 1, "fair_value": 40.044968, "relative_strength": 69.288288, "rate_of_change": 4.2856258690961475, "market_dynamics": 0.421884, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.522635, "high": 101.274526, "low": 100.522635, "close": 100.7872, "volume": 81}, "trend_line": 63.009957, "activity_lines": {"activity_5": 100.52068, "activity_10": 100.69458, "activity_20": 95.106047, "activity_30": 81.097765}, "trend_signal": 1, "fair_value": 40.912714, "relative_strength": 60.837431, "rate_of_change": 4.13608964997954, "market_dynamics": 0.134945, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.047614, "high": 100.4427, "low": 99.8107, "close": 99.8107, "volume": 12}, "trend_line": 65.486633, "activity_lines": {"activity_5": 100.276433, "activity_10": 100.54026, "activity_20": 96.845619, "activity_30": 83.472007}, "trend_signal": 1, "fair_value": 41.742263, "relative_strength": 55.812021, "rate_of_change": 3.9306105223972736, "market_dynamics": -0.113956, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.594204, "high": 99.867339, "low": 99.342427, "close": 99.3754, "volume": 561}, "trend_line": 67.955303, "activity_lines": {"activity_5": 99.96098, "activity_10": 100.305809, "activity_20": 98.188624, "activity_30": 85.658379}, "trend_signal": 1, "fair_value": 42.542724, "relative_strength": 53.211434, "rate_of_change": 3.7697311449803856, "market_dynamics": -0.314265, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.780695, "high": 100.379839, "low": 99.4421, "close": 99.4421, "volume": 339}, "trend_line": 70.410367, "activity_lines": {"activity_5": 99.73972, "activity_10": 100.096718, "activity_20": 99.183055, "activity_30": 87.689785}, "trend_signal": 1, "fair_value": 43.322167, "relative_strength": 50.486004, "rate_of_change": 3.6127629362494242, "market_dynamics": -0.487897, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.230105, "high": 99.854473, "low": 99.230105, "close": 99.6784, "volume": 29}, "trend_line": 72.862347, "activity_lines": {"activity_5": 99.646347, "activity_10": 99.959325, "activity_20": 99.847824, "activity_30": 89.578045}, "trend_signal": 1, "fair_value": 44.083738, "relative_strength": 46.361215, "rate_of_change": 3.4824133213224218, "market_dynamics": -0.531574, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.828042, "high": 99.828042, "low": 99.2927, "close": 99.2927, "volume": 518}, "trend_line": 75.29554, "activity_lines": {"activity_5": 99.470993, "activity_10": 99.779484, "activity_20": 100.123161, "activity_30": 91.283229}, "trend_signal": 1, "fair_value": 44.819857, "relative_strength": 44.967381, "rate_of_change": 3.3394381325652365, "market_dynamics": -0.534395, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.674863, "high": 99.8725, "low": 99.432515, "close": 99.8725, "volume": 102}, "trend_line": 77.731427, "activity_lines": {"activity_5": 99.58854, "activity_10": 99.750547, "activity_20": 100.102856, "activity_30": 92.86884}, "trend_signal": 1, "fair_value": 45.544234, "relative_strength": 41.434505, "rate_of_change": 3.2351013087893303, "market_dynamics": -0.55768, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.749863, "high": 100.159975, "low": 99.749863, "close": 99.7556, "volume": 259}, "trend_line": 80.183813, "activity_lines": {"activity_5": 99.663, "activity_10": 99.719385, "activity_20": 100.064165, "activity_30": 94.289754}, "trend_signal": 1, "fair_value": 46.248278, "relative_strength": 39.878902, "rate_of_change": 3.154947869411949, "market_dynamics": -0.584238, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.184664, "high": 99.949, "low": 98.974464, "close": 99.949, "volume": 322}, "trend_line": 82.642823, "activity_lines": {"activity_5": 99.77658, "activity_10": 99.7361, "activity_20": 100.037299, "activity_30": 95.564928}, "trend_signal": 1, "fair_value": 46.936749, "relative_strength": 38.934893, "rate_of_change": 3.0667162211405516, "market_dynamics": -0.596467, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.243917, "high": 100.243917, "low": 99.6332, "close": 99.6332, "volume": 34}, "trend_line": 85.102027, "activity_lines": {"activity_5": 99.7511, "activity_10": 99.699576, "activity_20": 99.980031, "activity_30": 96.661081}, "trend_signal": 1, "fair_value": 47.603792, "relative_strength": 36.262186, "rate_of_change": 2.9757018343867556, "market_dynamics": -0.671057, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.315403, "high": 100.0833, "low": 99.315403, "close": 100.0833, "volume": 13}, "trend_line": 87.59323, "activity_lines": {"activity_5": 99.878667, "activity_10": 99.758416, "activity_20": 99.970685, "activity_30": 97.627615}, "trend_signal": 1, "fair_value": 48.259786, "relative_strength": 35.488717, "rate_of_change": 2.9273133529475137, "market_dynamics": -0.702508, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.200112, "high": 101.647672, "low": 100.200112, "close": 101.508, "volume": 4219}, "trend_line": 90.135567, "activity_lines": {"activity_5": 100.428427, "activity_10": 100.089091, "activity_20": 100.097697, "activity_30": 98.525342}, "trend_signal": 1, "fair_value": 48.917172, "relative_strength": 37.380566, "rate_of_change": 2.902435496441893, "market_dynamics": -0.534882, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.444847, "high": 101.452958, "low": 101.2572, "close": 101.2572, "volume": 8}, "trend_line": 92.682783, "activity_lines": {"activity_5": 100.785553, "activity_10": 100.343305, "activity_20": 100.192482, "activity_30": 99.242866}, "trend_signal": 1, "fair_value": 49.555465, "relative_strength": 33.707162, "rate_of_change": 2.8259832214735012, "market_dynamics": -0.433082, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.316032, "high": 102.0866, "low": 101.316032, "close": 102.0866, "volume": 301}, "trend_line": 95.236103, "activity_lines": {"activity_5": 101.31904, "activity_10": 100.714105, "activity_20": 100.360763, "activity_30": 99.849564}, "trend_signal": 1, "fair_value": 50.18837, "relative_strength": 33.741143, "rate_of_change": 2.7549021699100247, "market_dynamics": -0.292162, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.499385, "high": 101.627978, "low": 100.866312, "close": 100.9405, "volume": 8752}, "trend_line": 97.74706, "activity_lines": {"activity_5": 101.327987, "activity_10": 100.828442, "activity_20": 100.414825, "activity_30": 100.21759}, "trend_signal": 1, "fair_value": 50.792562, "relative_strength": 33.036499, "rate_of_change": 2.6365600028804255, "market_dynamics": -0.230267, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.401672, "high": 101.401672, "low": 99.5897, "close": 99.5897, "volume": 107}, "trend_line": 100.21299, "activity_lines": {"activity_5": 100.799513, "activity_10": 100.674231, "activity_20": 100.341478, "activity_30": 100.33647}, "trend_signal": 1, "fair_value": 51.366646, "relative_strength": 31.461586, "rate_of_change": 2.5227664136394488, "market_dynamics": -0.506463, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.114916, "high": 100.661534, "low": 98.8369, "close": 98.8369, "volume": 351}, "trend_line": 100.229237, "activity_lines": {"activity_5": 100.053013, "activity_10": 100.377747, "activity_20": 100.206934, "activity_30": 100.24769}, "trend_signal": 0, "fair_value": 51.918626, "relative_strength": 30.998445, "rate_of_change": 0.016212469062137348, "market_dynamics": -0.717671, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.126663, "high": 99.180573, "low": 98.0815, "close": 98.0815, "volume": 98}, "trend_line": 100.21959, "activity_lines": {"activity_5": 99.232787, "activity_10": 99.962747, "activity_20": 100.010363, "activity_30": 100.109126}, "trend_signal": 0, "fair_value": 52.449233, "relative_strength": 30.992805, "rate_of_change": -0.009624936085267287, "market_dynamics": -0.944524, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.5269, "high": 99.8692, "low": 99.193438, "close": 99.8692, "volume": 400}, "trend_line": 100.219213, "activity_lines": {"activity_5": 99.220173, "activity_10": 99.903222, "activity_20": 99.995351, "activity_30": 100.08652}, "trend_signal": 0, "fair_value": 52.988097, "relative_strength": 27.210009, "rate_of_change": -0.00037617395960240285, "market_dynamics": -1.067366, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.830317, "high": 100.0467, "low": 99.830317, "close": 100.0467, "volume": 58}, "trend_line": 100.19761, "activity_lines": {"activity_5": 99.414553, "activity_10": 99.87742, "activity_20": 99.998718, "activity_30": 100.075391}, "trend_signal": 0, "fair_value": 53.516845, "relative_strength": 21.49825, "rate_of_change": -0.0215557470003271, "market_dynamics": -1.02758, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.396722, "high": 100.772388, "low": 100.063062, "close": 100.514, "volume": 355}, "trend_line": 100.20726, "activity_lines": {"activity_5": 99.824287, "activity_10": 99.929064, "activity_20": 100.048164, "activity_30": 100.095803}, "trend_signal": 0, "fair_value": 54.039036, "relative_strength": 15.502247, "rate_of_change": 0.009630968243661409, "market_dynamics": -0.963444, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.399175, "high": 100.6808, "low": 100.183884, "close": 100.6808, "volume": 210}, "trend_line": 100.23807, "activity_lines": {"activity_5": 100.228, "activity_10": 100.003204, "activity_20": 100.114796, "activity_30": 100.126354}, "trend_signal": 0, "fair_value": 54.551582, "relative_strength": 13.846235, "rate_of_change": 0.030746275269863912, "market_dynamics": -0.867545, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.1938, "high": 101.1938, "low": 100.6239, "close": 100.6308, "volume": 35}, "trend_line": 100.255657, "activity_lines": {"activity_5": 100.49212, "activity_10": 100.083293, "activity_20": 100.172523, "activity_30": 100.151691}, "trend_signal": 0, "fair_value": 55.052443, "relative_strength": 11.512539, "rate_of_change": 0.01754523007077652, "market_dynamics": -0.833921, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.2439, "high": 100.9028, "low": 100.2439, "close": 100.9028, "volume": 49}, "trend_line": 100.251667, "activity_lines": {"activity_5": 100.676953, "activity_10": 100.224225, "activity_20": 100.250177, "activity_30": 100.193442}, "trend_signal": 0, "fair_value": 55.545458, "relative_strength": 8.087972, "rate_of_change": -0.003979825298039506, "market_dynamics": -0.769687, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.5923, "high": 100.5923, "low": 99.3684, "close": 99.3684, "volume": 214}, "trend_line": 100.19059, "activity_lines": {"activity_5": 100.281413, "activity_10": 100.1077, "activity_20": 100.174742, "activity_30": 100.136457}, "trend_signal": 0, "fair_value": 56.01166, "relative_strength": 5.147335, "rate_of_change": -0.06092367521429583, "market_dynamics": -0.893742, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.293, "high": 99.435, "low": 98.48, "close": 99.416, "volume": 1407}, "trend_line": 100.111307, "activity_lines": {"activity_5": 99.94696, "activity_10": 100.028413, "activity_20": 100.105316, "activity_30": 100.086484}, "trend_signal": 0, "fair_value": 56.468547, "relative_strength": 3.225522, "rate_of_change": -0.07913218197437881, "market_dynamics": -1.006707, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.23, "high": 100.77, "low": 100.23, "close": 100.705, "volume": 1505}, "trend_line": 100.10417, "activity_lines": {"activity_5": 100.115373, "activity_10": 100.186647, "activity_20": 100.158065, "activity_30": 100.124787}, "trend_signal": 1, "fair_value": 56.929344, "relative_strength": 2.03445, "rate_of_change": -0.007129064851785594, "market_dynamics": -0.968996, "expectation": {"probability": 52.5578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68dbae6-8820-4c0f-a87c-0d897071e21f/", "share_image": "https://sharemaestro.com/terminal/e68dbae6-8820-4c0f-a87c-0d897071e21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}