{"ticker": {"uuid": "e68dbae6-8820-4c0f-a87c-0d897071e21f", "symbol": "TIPD", "name": "NORTHERN TRUST 2055 INFLATION-LINKED DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIPD fell 3.31%, moving from 99.30 to 96.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 55.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.02"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96.7081, "high": 96.7081, "low": 95.8345, "close": 96.0176, "volume": 342}, "trend_line": 97.950706, "activity_lines": {"activity_5": 96.648779, "activity_10": 96.666191, "activity_20": 97.083585, "activity_30": 97.523258}, "trend_signal": 0, "fair_value": 58.07219, "relative_strength": -6.404742, "rate_of_change": -0.06794106754624861, "market_dynamics": -0.874456, "expectation": {"probability": 55.611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-08", "ohlcv": {"open": 21.787496, "high": 21.870107, "low": 21.756191, "close": 21.756191, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.756191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 21.807671, "high": 21.879672, "low": 21.780887, "close": 21.879499, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.817845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 21.887499, "high": 22.13507, "low": 21.611405, "close": 21.791844, "volume": 8079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.757061, "high": 21.930978, "low": 21.556099, "close": 21.930978, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.839628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.217942, "high": 22.634474, "low": 21.991849, "close": 22.610038, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 22.110988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.713606, "high": 22.956221, "low": 22.394816, "close": 22.394816, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 22.24469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.060561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.35438, "high": 22.584386, "low": 22.126809, "close": 22.435338, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 22.349325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.114101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.560385, "high": 22.560385, "low": 22.016806, "close": 22.016806, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 22.277392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.257421, "high": 22.503253, "low": 22.035328, "close": 22.035328, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 22.196637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.094538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.313596, "high": 22.548298, "low": 22.209246, "close": 22.522297, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 22.271247, "activity_10": 22.231936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.282577, "high": 23.916679, "low": 23.282577, "close": 23.358318, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 22.630381, "activity_10": 22.453936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.517974, "high": 23.552757, "low": 23.07005, "close": 23.103877, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 22.840467, "activity_10": 22.600546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 23.383188, "high": 23.774502, "low": 23.001787, "close": 23.001787, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 22.971955, "activity_10": 22.706332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.104051, "high": 23.671456, "low": 23.104051, "close": 23.671456, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 23.260999, "activity_10": 22.911877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.548409, "high": 23.578149, "low": 23.202227, "close": 23.202227, "volume": 3774}, "trend_line": null, "activity_lines": {"activity_5": 23.284559, "activity_10": 23.000462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.247967, "high": 23.3571, "low": 22.725346, "close": 22.725346, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.10383, "activity_10": 22.991575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.800565, "high": 22.800565, "low": 21.80054, "close": 21.809236, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 22.65993, "activity_10": 22.810113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.793236, "high": 22.522645, "low": 21.793236, "close": 22.522645, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 22.540141, "activity_10": 22.769745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 22.339684, "high": 22.61656, "low": 22.256986, "close": 22.467165, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 22.433802, "activity_10": 22.710093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.435338, "high": 22.627343, "low": 22.393163, "close": 22.478818, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 22.411634, "activity_10": 22.644708, "activity_20": 22.626782, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 22.570124, "high": 22.570124, "low": 22.407338, "close": 22.457078, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 22.430446, "activity_10": 22.576161, "activity_20": 22.624056, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 22.648039, "high": 23.487538, "low": 22.648039, "close": 23.237967, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 22.727438, "activity_10": 22.66598, "activity_20": 22.692363, "activity_30": null}, "trend_signal": 0, "fair_value": 22.518593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 23.661456, "high": 23.750849, "low": 23.485799, "close": 23.742327, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 23.097303, "activity_10": 22.845062, "activity_20": 22.802235, "activity_30": null}, "trend_signal": 0, "fair_value": 22.571799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 23.883461, "high": 24.37443, "low": 23.883461, "close": 24.331385, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 23.582207, "activity_10": 23.117782, "activity_20": 22.95892, "activity_30": null}, "trend_signal": 0, "fair_value": 22.645115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.472171, "high": 25.381366, "low": 24.472171, "close": 25.359584, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 24.285564, "activity_10": 23.565448, "activity_20": 23.202098, "activity_30": null}, "trend_signal": 0, "fair_value": 22.753694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 25.494637, "high": 26.644771, "low": 25.494637, "close": 26.644771, "volume": 16430}, "trend_line": null, "activity_lines": {"activity_5": 25.225264, "activity_10": 24.20756, "activity_20": 23.554582, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 26.217827, "high": 26.479222, "low": 25.607908, "close": 26.311407, "volume": 14659}, "trend_line": null, "activity_lines": {"activity_5": 25.774665, "activity_10": 24.717798, "activity_20": 23.855079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 26.515817, "high": 26.653484, "low": 26.183498, "close": 26.234295, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 26.093465, "activity_10": 25.132158, "activity_20": 24.129775, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 25.956433, "high": 26.627345, "low": 25.956433, "close": 26.496648, "volume": 3689}, "trend_line": null, "activity_lines": {"activity_5": 26.333584, "activity_10": 25.526735, "activity_20": 24.409373, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.917999, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 26.514074, "high": 26.514074, "low": 25.86634, "close": 25.950421, "volume": 6937}, "trend_line": 23.34933, "activity_lines": {"activity_5": 26.247278, "activity_10": 25.748733, "activity_20": 24.615705, "activity_30": 24.049725}, "trend_signal": 1, "fair_value": 23.34933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222388, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 26.052278, "high": 26.695656, "low": 25.97386, "close": 26.501876, "volume": 2509}, "trend_line": 23.507519, "activity_lines": {"activity_5": 26.3054, "activity_10": 26.007876, "activity_20": 24.858233, "activity_30": 24.253115}, "trend_signal": 1, "fair_value": 23.451025, "relative_strength": null, "rate_of_change": 0.6774883904591701, "market_dynamics": 1.184043, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 26.478089, "high": 26.570884, "low": 25.643893, "close": 25.708109, "volume": 2194}, "trend_line": 23.63514, "activity_lines": {"activity_5": 26.10846, "activity_10": 26.049157, "activity_20": 25.010194, "activity_30": 24.395089}, "trend_signal": 1, "fair_value": 23.521559, "relative_strength": null, "rate_of_change": 0.5428943820060352, "market_dynamics": 1.076824, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 26.08713, "high": 26.26575, "low": 25.625334, "close": 26.26575, "volume": 3455}, "trend_line": 23.78427, "activity_lines": {"activity_5": 26.13762, "activity_10": 26.146914, "activity_20": 25.202863, "activity_30": 24.564805}, "trend_signal": 1, "fair_value": 23.604716, "relative_strength": null, "rate_of_change": 0.6309672800753434, "market_dynamics": 0.99815, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.187331, "high": 26.187331, "low": 25.571313, "close": 25.612264, "volume": 874}, "trend_line": 23.906979, "activity_lines": {"activity_5": 25.946855, "activity_10": 26.079976, "activity_20": 25.317752, "activity_30": 24.682741}, "trend_signal": 1, "fair_value": 23.663762, "relative_strength": null, "rate_of_change": 0.5159250210328103, "market_dynamics": 0.738483, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 25.573142, "high": 25.956433, "low": 24.341192, "close": 24.341192, "volume": 24969}, "trend_line": 23.964684, "activity_lines": {"activity_5": 25.391357, "activity_10": 25.758645, "activity_20": 25.302345, "activity_30": 24.710754}, "trend_signal": 1, "fair_value": 23.683117, "relative_strength": null, "rate_of_change": 0.24137303169923127, "market_dynamics": 0.387808, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.64075, "high": 25.114268, "low": 24.605984, "close": 25.114268, "volume": 3272}, "trend_line": 24.055333, "activity_lines": {"activity_5": 25.200834, "activity_10": 25.59639, "activity_20": 25.355141, "activity_30": 24.784921}, "trend_signal": 1, "fair_value": 23.722871, "relative_strength": null, "rate_of_change": 0.3782607774006227, "market_dynamics": 0.052297, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.000672, "high": 25.397691, "low": 24.801878, "close": 25.397691, "volume": 1904}, "trend_line": 24.154078, "activity_lines": {"activity_5": 25.197292, "activity_10": 25.513493, "activity_20": 25.423553, "activity_30": 24.871525}, "trend_signal": 1, "fair_value": 23.768136, "relative_strength": null, "rate_of_change": 0.4104910956751146, "market_dynamics": -0.336219, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 25.530789, "high": 25.837884, "low": 25.365382, "close": 25.761582, "volume": 1805}, "trend_line": 24.278904, "activity_lines": {"activity_5": 25.335742, "activity_10": 25.513371, "activity_20": 25.509534, "activity_30": 24.975235}, "trend_signal": 1, "fair_value": 23.820595, "relative_strength": null, "rate_of_change": 0.5167905808700392, "market_dynamics": -0.532742, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.023871, "high": 26.104942, "low": 25.919051, "close": 26.057253, "volume": 1326}, "trend_line": 24.412968, "activity_lines": {"activity_5": 25.60636, "activity_10": 25.575603, "activity_20": 25.60825, "activity_30": 25.089967}, "trend_signal": 1, "fair_value": 23.877946, "relative_strength": null, "rate_of_change": 0.5521830804224055, "market_dynamics": -0.612247, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.842176, "high": 25.923724, "low": 25.427759, "close": 25.427759, "volume": 1724}, "trend_line": 24.509817, "activity_lines": {"activity_5": 25.63748, "activity_10": 25.53137, "activity_20": 25.62992, "activity_30": 25.155437}, "trend_signal": 1, "fair_value": 23.916691, "relative_strength": null, "rate_of_change": 0.3967112888527213, "market_dynamics": -0.654635, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.408683, "high": 25.513885, "low": 24.966225, "close": 25.356321, "volume": 2704}, "trend_line": 24.576417, "activity_lines": {"activity_5": 25.57235, "activity_10": 25.483651, "activity_20": 25.630742, "activity_30": 25.21005}, "trend_signal": 1, "fair_value": 23.951804, "relative_strength": null, "rate_of_change": 0.27172785500600655, "market_dynamics": -0.670349, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.504061, "high": 25.504061, "low": 24.807802, "close": 25.161273, "volume": 719}, "trend_line": 24.644997, "activity_lines": {"activity_5": 25.426068, "activity_10": 25.421297, "activity_20": 25.599183, "activity_30": 25.247783}, "trend_signal": 1, "fair_value": 23.980601, "relative_strength": null, "rate_of_change": 0.2790479995517685, "market_dynamics": -0.727825, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.198852, "high": 25.213159, "low": 24.836416, "close": 24.968896, "volume": 1446}, "trend_line": 24.710567, "activity_lines": {"activity_5": 25.23142, "activity_10": 25.333908, "activity_20": 25.540144, "activity_30": 25.26868}, "trend_signal": 1, "fair_value": 24.003584, "relative_strength": null, "rate_of_change": 0.26605805632681157, "market_dynamics": -0.793556, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.222696, "high": 25.437297, "low": 24.807802, "close": 25.437297, "volume": 3705}, "trend_line": 24.769428, "activity_lines": {"activity_5": 25.245753, "activity_10": 25.355262, "activity_20": 25.519873, "activity_30": 25.315566}, "trend_signal": 1, "fair_value": 24.036169, "relative_strength": null, "rate_of_change": 0.23820173774240094, "market_dynamics": -0.730208, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.608977, "high": 25.761582, "low": 25.298999, "close": 25.761582, "volume": 19463}, "trend_line": 24.85474, "activity_lines": {"activity_5": 25.40951, "activity_10": 25.438758, "activity_20": 25.525221, "activity_30": 25.379576}, "trend_signal": 1, "fair_value": 24.074511, "relative_strength": null, "rate_of_change": 0.34442458663154546, "market_dynamics": -0.612507, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.724384, "high": 26.016432, "low": 25.724384, "close": 25.937077, "volume": 86}, "trend_line": 24.961798, "activity_lines": {"activity_5": 25.609511, "activity_10": 25.528337, "activity_20": 25.545368, "activity_30": 25.449404}, "trend_signal": 1, "fair_value": 24.115002, "relative_strength": null, "rate_of_change": 0.43073474113992777, "market_dynamics": -0.466308, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.104942, "high": 26.429227, "low": 26.07032, "close": 26.429227, "volume": 2499}, "trend_line": 25.115798, "activity_lines": {"activity_5": 25.934845, "activity_10": 25.692438, "activity_20": 25.615757, "activity_30": 25.544077}, "trend_signal": 1, "fair_value": 24.164241, "relative_strength": null, "rate_of_change": 0.616942737858867, "market_dynamics": -0.226885, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.357694, "high": 26.419689, "low": 25.825676, "close": 25.825676, "volume": 21295}, "trend_line": 25.225899, "activity_lines": {"activity_5": 25.974465, "activity_10": 25.728047, "activity_20": 25.628103, "activity_30": 25.589875}, "trend_signal": 1, "fair_value": 24.198854, "relative_strength": null, "rate_of_change": 0.4383734890685005, "market_dynamics": -0.08357, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.042947, "high": 26.686748, "low": 25.819285, "close": 25.82043, "volume": 19284}, "trend_line": 25.337674, "activity_lines": {"activity_5": 25.955218, "activity_10": 25.761537, "activity_20": 25.641895, "activity_30": 25.628232}, "trend_signal": 1, "fair_value": 24.231947, "relative_strength": null, "rate_of_change": 0.4430962004565289, "market_dynamics": 0.04836, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 25.093936, "high": 25.681464, "low": 25.093936, "close": 25.503298, "volume": 1352}, "trend_line": 25.43849, "activity_lines": {"activity_5": 25.804718, "activity_10": 25.741672, "activity_20": 25.628705, "activity_30": 25.638917}, "trend_signal": 1, "fair_value": 24.257374, "relative_strength": null, "rate_of_change": 0.39788971947465185, "market_dynamics": -0.019928, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.534964, "high": 25.659327, "low": 24.854223, "close": 25.000283, "volume": 17282}, "trend_line": 25.523264, "activity_lines": {"activity_5": 25.503765, "activity_10": 25.628977, "activity_20": 25.569738, "activity_30": 25.610646}, "trend_signal": 0, "fair_value": 24.271941, "relative_strength": null, "rate_of_change": 0.3332509122986445, "market_dynamics": -0.220525, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.41452, "high": 25.41452, "low": 24.892534, "close": 24.892534, "volume": 1473}, "trend_line": 25.578416, "activity_lines": {"activity_5": 25.229349, "activity_10": 25.503164, "activity_20": 25.507659, "activity_30": 25.569954}, "trend_signal": 0, "fair_value": 24.283876, "relative_strength": -1.911001, "rate_of_change": 0.2160852154332598, "market_dynamics": -0.526662, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.835067, "high": 24.835067, "low": 24.480691, "close": 24.500804, "volume": 1523}, "trend_line": 25.603698, "activity_lines": {"activity_5": 24.926802, "activity_10": 25.311014, "activity_20": 25.412156, "activity_30": 25.50043}, "trend_signal": 0, "fair_value": 24.287969, "relative_strength": -3.719172, "rate_of_change": 0.09884114794286203, "market_dynamics": -0.945539, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.844357, "high": 25.138202, "low": 24.811123, "close": 25.138202, "volume": 540}, "trend_line": 25.630592, "activity_lines": {"activity_5": 24.925046, "activity_10": 25.243265, "activity_20": 25.385762, "activity_30": 25.470398}, "trend_signal": 0, "fair_value": 24.303714, "relative_strength": -2.303201, "rate_of_change": 0.105039514213918, "market_dynamics": -1.090633, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.376688, "high": 25.438464, "low": 25.24691, "close": 25.261276, "volume": 472}, "trend_line": 25.627315, "activity_lines": {"activity_5": 25.009797, "activity_10": 25.203331, "activity_20": 25.373348, "activity_30": 25.446572}, "trend_signal": 0, "fair_value": 24.321124, "relative_strength": -2.042623, "rate_of_change": -0.012785502574426063, "market_dynamics": -1.149237, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.261276, "high": 25.261276, "low": 25.261276, "close": 25.261276, "volume": 0}, "trend_line": 25.581199, "activity_lines": {"activity_5": 25.110682, "activity_10": 25.172494, "activity_20": 25.356551, "activity_30": 25.422956}, "trend_signal": 0, "fair_value": 24.337912, "relative_strength": -3.117503, "rate_of_change": -0.17994862122699093, "market_dynamics": -1.075979, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.126842, "high": 97.099078, "low": 96.117361, "close": 97.003588, "volume": 897}, "trend_line": 27.937605, "activity_lines": {"activity_5": 49.108272, "activity_10": 38.198001, "activity_20": 32.171656, "activity_30": 30.030852}, "trend_signal": 1, "fair_value": 25.612749, "relative_strength": 126.444614, "rate_of_change": 9.211475974992414, "market_dynamics": -0.453958, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.724876, "high": 97.275883, "low": 96.724876, "close": 97.024659, "volume": 16}, "trend_line": 30.297284, "activity_lines": {"activity_5": 68.305482, "activity_10": 49.944168, "activity_20": 38.647787, "activity_30": 34.488081}, "trend_signal": 1, "fair_value": 26.843989, "relative_strength": 120.703794, "rate_of_change": 8.446246555493929, "market_dynamics": 0.096795, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.58312, "high": 98.513625, "low": 96.58312, "close": 98.513625, "volume": 7}, "trend_line": 32.69785, "activity_lines": {"activity_5": 83.16409, "activity_10": 60.66653, "activity_20": 44.926377, "activity_30": 38.889136}, "trend_signal": 1, "fair_value": 28.058728, "relative_strength": 117.690132, "rate_of_change": 7.923370292861899, "market_dynamics": 0.6075, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.037412, "high": 99.565327, "low": 98.681628, "close": 99.316778, "volume": 3}, "trend_line": 35.143395, "activity_lines": {"activity_5": 93.398721, "activity_10": 70.213225, "activity_20": 50.936427, "activity_30": 43.187131}, "trend_signal": 1, "fair_value": 29.246362, "relative_strength": 110.539363, "rate_of_change": 7.4792226400206605, "market_dynamics": 1.101513, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.427276, "high": 99.596815, "low": 98.852896, "close": 98.852896, "volume": 2}, "trend_line": 37.555096, "activity_lines": {"activity_5": 98.541692, "activity_10": 78.333515, "activity_20": 56.550445, "activity_30": 47.297421}, "trend_signal": 1, "fair_value": 30.387453, "relative_strength": 102.003166, "rate_of_change": 6.862458792043287, "market_dynamics": 1.104502, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.372694, "high": 98.888417, "low": 98.372694, "close": 98.391318, "volume": 86}, "trend_line": 39.977869, "activity_lines": {"activity_5": 98.624694, "activity_10": 85.027107, "activity_20": 61.77052, "activity_30": 51.222339}, "trend_signal": 1, "fair_value": 31.48429, "relative_strength": 97.109923, "rate_of_change": 6.451249651977989, "market_dynamics": 1.106708, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.760254, "high": 98.914371, "low": 98.643323, "close": 98.733292, "volume": 30}, "trend_line": 42.393454, "activity_lines": {"activity_5": 98.729173, "activity_10": 90.446534, "activity_20": 66.674449, "activity_30": 55.013012}, "trend_signal": 1, "fair_value": 32.551734, "relative_strength": 91.665798, "rate_of_change": 6.042305556606832, "market_dynamics": 1.0934, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.282617, "high": 99.640036, "low": 98.282617, "close": 99.640036, "volume": 365}, "trend_line": 44.861046, "activity_lines": {"activity_5": 99.021991, "activity_10": 94.681142, "activity_20": 71.313475, "activity_30": 58.706339}, "trend_signal": 1, "fair_value": 33.599989, "relative_strength": 93.834068, "rate_of_change": 5.820691090657542, "market_dynamics": 1.061886, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.955769, "high": 100.171427, "low": 99.693782, "close": 99.815818, "volume": 326}, "trend_line": 47.376867, "activity_lines": {"activity_5": 99.298309, "activity_10": 97.593132, "activity_20": 75.615897, "activity_30": 62.251809}, "trend_signal": 1, "fair_value": 34.618694, "relative_strength": 86.876606, "rate_of_change": 5.608030182800453, "market_dynamics": 1.019236, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.07453, "high": 100.772648, "low": 100.07453, "close": 100.401436, "volume": 11}, "trend_line": 49.886439, "activity_lines": {"activity_5": 99.736564, "activity_10": 99.256061, "activity_20": 79.621452, "activity_30": 65.672748}, "trend_signal": 1, "fair_value": 35.615402, "relative_strength": 80.749509, "rate_of_change": 5.297040853292401, "market_dynamics": 0.945185, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.507001, "high": 100.743078, "low": 99.416577, "close": 99.538035, "volume": 643}, "trend_line": 52.357784, "activity_lines": {"activity_5": 99.783782, "activity_10": 99.395823, "activity_20": 83.190187, "activity_30": 68.876077}, "trend_signal": 1, "fair_value": 36.569471, "relative_strength": 74.539141, "rate_of_change": 4.953941490993173, "market_dynamics": 0.864384, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.141525, "high": 99.313907, "low": 98.641026, "close": 99.080064, "volume": 209}, "trend_line": 54.801734, "activity_lines": {"activity_5": 99.601896, "activity_10": 99.406236, "activity_20": 86.367168, "activity_30": 71.890418}, "trend_signal": 1, "fair_value": 37.488745, "relative_strength": 73.124556, "rate_of_change": 4.6677873150628395, "market_dynamics": 0.743824, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.162432, "high": 99.913034, "low": 98.807988, "close": 98.807988, "volume": 577}, "trend_line": 57.226758, "activity_lines": {"activity_5": 99.306199, "activity_10": 99.32981, "activity_20": 89.169406, "activity_30": 74.729531}, "trend_signal": 1, "fair_value": 38.377429, "relative_strength": 68.911967, "rate_of_change": 4.425086257307101, "market_dynamics": 0.58653, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.900906, "high": 99.010859, "low": 98.674806, "close": 99.003503, "volume": 3991}, "trend_line": 59.679283, "activity_lines": {"activity_5": 99.131144, "activity_10": 99.283581, "activity_20": 91.642706, "activity_30": 77.424805}, "trend_signal": 1, "fair_value": 39.243516, "relative_strength": 69.077312, "rate_of_change": 4.285626314878787, "market_dynamics": 0.423503, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.147042, "high": 99.888643, "low": 99.147042, "close": 99.407987, "volume": 81}, "trend_line": 62.147672, "activity_lines": {"activity_5": 99.145072, "activity_10": 99.316589, "activity_20": 93.804526, "activity_30": 79.987947}, "trend_signal": 1, "fair_value": 40.090903, "relative_strength": 60.574224, "rate_of_change": 4.136090240896497, "market_dynamics": 0.134947, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.678474, "high": 99.068154, "low": 98.444802, "close": 98.444802, "volume": 12}, "trend_line": 64.590456, "activity_lines": {"activity_5": 98.904167, "activity_10": 99.164381, "activity_20": 95.520293, "activity_30": 82.329697}, "trend_signal": 1, "fair_value": 40.901374, "relative_strength": 55.583583, "rate_of_change": 3.93061223596598, "market_dynamics": -0.115574, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.231226, "high": 98.500623, "low": 97.982895, "close": 98.015417, "volume": 561}, "trend_line": 67.02534, "activity_lines": {"activity_5": 98.593017, "activity_10": 98.93313, "activity_20": 96.844916, "activity_30": 84.486147}, "trend_signal": 1, "fair_value": 41.683758, "relative_strength": 53.061511, "rate_of_change": 3.7697272179035193, "market_dynamics": -0.317504, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.927171, "high": 98.515185, "low": 97.927171, "close": 98.081205, "volume": 339}, "trend_line": 69.446804, "activity_lines": {"activity_5": 98.374772, "activity_10": 98.726893, "activity_20": 97.825736, "activity_30": 86.489751}, "trend_signal": 1, "fair_value": 42.445886, "relative_strength": 50.46285, "rate_of_change": 3.612758995329229, "market_dynamics": -0.494408, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.872126, "high": 98.487949, "low": 97.872126, "close": 98.314285, "volume": 29}, "trend_line": 71.865227, "activity_lines": {"activity_5": 98.282672, "activity_10": 98.591377, "activity_20": 98.481406, "activity_30": 88.352169}, "trend_signal": 1, "fair_value": 43.190798, "relative_strength": 46.313214, "rate_of_change": 3.482410796038943, "market_dynamics": -0.53646, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.461899, "high": 98.461899, "low": 97.933884, "close": 97.933884, "volume": 518}, "trend_line": 74.265121, "activity_lines": {"activity_5": 98.109721, "activity_10": 98.413997, "activity_20": 98.752976, "activity_30": 90.034018}, "trend_signal": 1, "fair_value": 43.911101, "relative_strength": 45.052469, "rate_of_change": 3.3394370270339353, "market_dynamics": -0.537657, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.310871, "high": 98.505803, "low": 98.071839, "close": 98.505803, "volume": 102}, "trend_line": 76.667673, "activity_lines": {"activity_5": 98.225682, "activity_10": 98.385467, "activity_20": 98.732954, "activity_30": 91.597933}, "trend_signal": 1, "fair_value": 44.620123, "relative_strength": 41.681479, "rate_of_change": 3.235101441496339, "market_dynamics": -0.559318, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.384824, "high": 98.789324, "low": 98.384824, "close": 98.390483, "volume": 259}, "trend_line": 79.0865, "activity_lines": {"activity_5": 98.299137, "activity_10": 98.354738, "activity_20": 98.694796, "activity_30": 92.999404}, "trend_signal": 1, "fair_value": 45.309487, "relative_strength": 40.277543, "rate_of_change": 3.1549503269781094, "market_dynamics": -0.584252, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.827344, "high": 98.58122, "low": 97.62002, "close": 98.58122, "volume": 322}, "trend_line": 81.51186, "activity_lines": {"activity_5": 98.411166, "activity_10": 98.371226, "activity_20": 98.6683, "activity_30": 94.257128}, "trend_signal": 1, "fair_value": 45.983813, "relative_strength": 39.269478, "rate_of_change": 3.0667180871577293, "market_dynamics": -0.596482, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.872058, "high": 98.872058, "low": 98.269699, "close": 98.269699, "volume": 34}, "trend_line": 83.937407, "activity_lines": {"activity_5": 98.386021, "activity_10": 98.335197, "activity_20": 98.611813, "activity_30": 95.338279}, "trend_signal": 1, "fair_value": 46.637386, "relative_strength": 36.608191, "rate_of_change": 2.9756982603513094, "market_dynamics": -0.672697, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.956323, "high": 98.713712, "low": 97.956323, "close": 98.713712, "volume": 13}, "trend_line": 86.394521, "activity_lines": {"activity_5": 98.511852, "activity_10": 98.39324, "activity_20": 98.602599, "activity_30": 96.291589}, "trend_signal": 1, "fair_value": 47.280304, "relative_strength": 35.762209, "rate_of_change": 2.927317018501661, "market_dynamics": -0.704148, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.828935, "high": 100.256685, "low": 98.828935, "close": 100.118925, "volume": 4219}, "trend_line": 88.902067, "activity_lines": {"activity_5": 99.0541, "activity_10": 98.719399, "activity_20": 98.727877, "activity_30": 97.177034}, "trend_signal": 1, "fair_value": 47.924677, "relative_strength": 37.548391, "rate_of_change": 2.902436370936075, "market_dynamics": -0.534873, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.056582, "high": 100.064582, "low": 99.871503, "close": 99.871503, "volume": 8}, "trend_line": 91.414424, "activity_lines": {"activity_5": 99.406331, "activity_10": 98.970133, "activity_20": 98.821365, "activity_30": 97.88474}, "trend_signal": 1, "fair_value": 48.550543, "relative_strength": 33.960589, "rate_of_change": 2.825982662472847, "market_dynamics": -0.433086, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.929554, "high": 100.689576, "low": 99.929554, "close": 100.689576, "volume": 301}, "trend_line": 93.932803, "activity_lines": {"activity_5": 99.932519, "activity_10": 99.335861, "activity_20": 98.987345, "activity_30": 98.483137}, "trend_signal": 1, "fair_value": 49.171246, "relative_strength": 33.846321, "rate_of_change": 2.7549033181021962, "market_dynamics": -0.289162, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.110339, "high": 100.237173, "low": 99.48593, "close": 99.559103, "volume": 8752}, "trend_line": 96.409397, "activity_lines": {"activity_5": 99.941326, "activity_10": 99.448624, "activity_20": 99.040662, "activity_30": 98.846124}, "trend_signal": 1, "fair_value": 49.764044, "relative_strength": 33.183206, "rate_of_change": 2.6365592433135325, "market_dynamics": -0.225415, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.014044, "high": 100.014044, "low": 98.226868, "close": 98.226868, "volume": 107}, "trend_line": 98.841584, "activity_lines": {"activity_5": 99.420094, "activity_10": 99.296529, "activity_20": 98.968323, "activity_30": 98.96338}, "trend_signal": 1, "fair_value": 50.327565, "relative_strength": 31.542236, "rate_of_change": 2.5227696424654527, "market_dynamics": -0.502856, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.744835, "high": 99.283973, "low": 97.484309, "close": 97.484309, "volume": 351}, "trend_line": 98.857608, "activity_lines": {"activity_5": 98.683799, "activity_10": 99.004096, "activity_20": 98.835619, "activity_30": 98.875814}, "trend_signal": 0, "fair_value": 50.869597, "relative_strength": 30.98918, "rate_of_change": 0.016211800086086837, "market_dynamics": -0.713648, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.770171, "high": 97.823344, "low": 96.739311, "close": 96.739311, "volume": 98}, "trend_line": 98.848096, "activity_lines": {"activity_5": 97.874812, "activity_10": 98.594781, "activity_20": 98.641742, "activity_30": 98.73915}, "trend_signal": 0, "fair_value": 51.390843, "relative_strength": 31.075374, "rate_of_change": -0.009621920044839496, "market_dynamics": -0.941476, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.783147, "high": 98.502542, "low": 97.783147, "close": 98.502542, "volume": 400}, "trend_line": 98.847727, "activity_lines": {"activity_5": 97.862381, "activity_10": 98.536076, "activity_20": 98.626939, "activity_30": 98.716856}, "trend_signal": 0, "fair_value": 51.920188, "relative_strength": 27.334793, "rate_of_change": -0.0003733000582955792, "market_dynamics": -1.067394, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.464147, "high": 98.677569, "low": 98.464147, "close": 98.677569, "volume": 58}, "trend_line": 98.82642, "activity_lines": {"activity_5": 98.054095, "activity_10": 98.510624, "activity_20": 98.630259, "activity_30": 98.705878}, "trend_signal": 0, "fair_value": 52.439715, "relative_strength": 21.636609, "rate_of_change": -0.021555376786769505, "market_dynamics": -1.029235, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.022825, "high": 99.39335, "low": 98.69373, "close": 99.138497, "volume": 355}, "trend_line": 98.83594, "activity_lines": {"activity_5": 98.458221, "activity_10": 98.561561, "activity_20": 98.679029, "activity_30": 98.726012}, "trend_signal": 0, "fair_value": 52.952888, "relative_strength": 15.648831, "rate_of_change": 0.009633051566569817, "market_dynamics": -0.965289, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.025273, "high": 99.303045, "low": 98.812929, "close": 99.303045, "volume": 210}, "trend_line": 98.866331, "activity_lines": {"activity_5": 98.856421, "activity_10": 98.634693, "activity_20": 98.744754, "activity_30": 98.756148}, "trend_signal": 0, "fair_value": 53.456694, "relative_strength": 13.940232, "rate_of_change": 0.03074893606516892, "market_dynamics": -0.869268, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.867718, "high": 97.004126, "low": 96.322182, "close": 97.004126, "volume": 35}, "trend_line": 98.808692, "activity_lines": {"activity_5": 98.367065, "activity_10": 98.304674, "activity_20": 98.587447, "activity_30": 98.636006}, "trend_signal": 0, "fair_value": 53.924946, "relative_strength": 9.093599, "rate_of_change": -0.058299928213184, "market_dynamics": -1.139162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.63117, "high": 97.266324, "low": 96.63117, "close": 97.266324, "volume": 49}, "trend_line": 98.729568, "activity_lines": {"activity_5": 97.947455, "activity_10": 98.074461, "activity_20": 98.459927, "activity_30": 98.536498}, "trend_signal": 0, "fair_value": 54.386025, "relative_strength": 5.790879, "rate_of_change": -0.08007797532629325, "market_dynamics": -1.234244, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.967014, "high": 96.967014, "low": 95.787222, "close": 95.787222, "volume": 214}, "trend_line": 98.595281, "activity_lines": {"activity_5": 97.117225, "activity_10": 97.637561, "activity_20": 98.19542, "activity_30": 98.346669}, "trend_signal": 0, "fair_value": 54.821827, "relative_strength": 2.925515, "rate_of_change": -0.13601497780280017, "market_dynamics": -1.412848, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.71454, "high": 95.851422, "low": 94.93084, "close": 95.833107, "volume": 1407}, "trend_line": 98.443004, "activity_lines": {"activity_5": 96.494979, "activity_10": 97.277584, "activity_20": 97.947318, "activity_30": 98.168465}, "trend_signal": 0, "fair_value": 55.249028, "relative_strength": 1.090493, "rate_of_change": -0.15444653989068502, "market_dynamics": -1.5843, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.617771, "high": 97.13831, "low": 96.617771, "close": 97.075652, "volume": 1505}, "trend_line": 98.360924, "activity_lines": {"activity_5": 96.507275, "activity_10": 97.187047, "activity_20": 97.827556, "activity_30": 98.080248}, "trend_signal": 0, "fair_value": 55.68023, "relative_strength": -0.010821, "rate_of_change": -0.08337819516357385, "market_dynamics": -1.56931, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.937002, "high": 97.273108, "low": 96.418428, "close": 96.418428, "volume": 231}, "trend_line": 98.272203, "activity_lines": {"activity_5": 96.448989, "activity_10": 96.984445, "activity_20": 97.652012, "activity_30": 97.954926}, "trend_signal": 0, "fair_value": 56.095926, "relative_strength": 0.889319, "rate_of_change": -0.09019943732939364, "market_dynamics": -1.626402, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.145165, "high": 96.936611, "low": 96.145165, "close": 96.936611, "volume": 123}, "trend_line": 98.209824, "activity_lines": {"activity_5": 96.602477, "activity_10": 96.881892, "activity_20": 97.53521, "activity_30": 97.868759}, "trend_signal": 0, "fair_value": 56.508458, "relative_strength": -0.049553, "rate_of_change": -0.06347573178959576, "market_dynamics": -1.541983, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.08243, "high": 97.253366, "low": 96.62015, "close": 97.054673, "volume": 57}, "trend_line": 98.144863, "activity_lines": {"activity_5": 96.8173, "activity_10": 96.829277, "activity_20": 97.437483, "activity_30": 97.794233}, "trend_signal": 0, "fair_value": 56.91392, "relative_strength": -1.759333, "rate_of_change": -0.06614511395519528, "market_dynamics": -1.403217, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.409828, "high": 97.505909, "low": 96.325972, "close": 97.505909, "volume": 1017}, "trend_line": 98.08146, "activity_lines": {"activity_5": 97.098039, "activity_10": 96.888212, "activity_20": 97.388517, "activity_30": 97.75301}, "trend_signal": 0, "fair_value": 57.315821, "relative_strength": 0.17195, "rate_of_change": -0.06460144531455903, "market_dynamics": -1.1363, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.761873, "high": 97.761873, "low": 96.5102, "close": 96.52, "volume": 281}, "trend_line": 98.0173, "activity_lines": {"activity_5": 96.93862, "activity_10": 96.797573, "activity_20": 97.251406, "activity_30": 97.652271}, "trend_signal": 0, "fair_value": 57.700176, "relative_strength": -3.79478, "rate_of_change": -0.06541501319413587, "market_dynamics": -0.916148, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.7081, "high": 96.7081, "low": 95.8345, "close": 96.0176, "volume": 342}, "trend_line": 97.950706, "activity_lines": {"activity_5": 96.648779, "activity_10": 96.666191, "activity_20": 97.083585, "activity_30": 97.523258}, "trend_signal": 0, "fair_value": 58.07219, "relative_strength": -6.404742, "rate_of_change": -0.06794106754624861, "market_dynamics": -0.874456, "expectation": {"probability": 55.611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68dbae6-8820-4c0f-a87c-0d897071e21f/", "share_image": "https://sharemaestro.com/terminal/e68dbae6-8820-4c0f-a87c-0d897071e21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}