{"ticker": {"uuid": "e68e5d30-f706-4833-b48d-119635848fa2", "symbol": "XLDX", "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLDX rose 13.47%, moving from 21,975.00 to 24,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,935.00"}, {"label": "12-Week Change", "value": "13.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25010.0, "high": 25062.5, "low": 24735.0, "close": 24935.0, "volume": 1562}, "trend_line": 23741.25, "activity_lines": {"activity_5": 24077.833333, "activity_10": 23649.545455, "activity_20": 23338.666667, "activity_30": 23588.768817}, "trend_signal": 0, "fair_value": 18111.978841, "relative_strength": -2.430268, "rate_of_change": 0.15327340530405195, "market_dynamics": -0.037222, "expectation": {"probability": 61.4447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12472.0, "high": 12502.0, "low": 12142.0, "close": 12142.0, "volume": 16393}, "trend_line": 11546.05, "activity_lines": {"activity_5": 12385.866667, "activity_10": 12433.963636, "activity_20": 12234.37619, "activity_30": 11979.690323}, "trend_signal": 1, "fair_value": 10925.86859, "relative_strength": 17.107952, "rate_of_change": 0.5398792237929999, "market_dynamics": -0.329889, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12264.0, "high": 12746.0, "low": 12264.0, "close": 12755.0, "volume": 29861}, "trend_line": 11622.85, "activity_lines": {"activity_5": 12487.666667, "activity_10": 12494.345455, "activity_20": 12297.67619, "activity_30": 12057.687097}, "trend_signal": 1, "fair_value": 10950.173077, "relative_strength": 21.007392, "rate_of_change": 0.6651625447664015, "market_dynamics": -0.378081, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12534.0, "high": 12534.0, "low": 11982.0, "close": 11943.0, "volume": 27463}, "trend_line": 11671.15, "activity_lines": {"activity_5": 12293.0, "activity_10": 12394.290909, "activity_20": 12277.642857, "activity_30": 12078.341935}, "trend_signal": 1, "fair_value": 10971.461538, "relative_strength": 15.430348, "rate_of_change": 0.41556072736032273, "market_dynamics": -0.456721, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11966.0, "high": 12432.0, "low": 11776.0, "close": 12469.0, "volume": 30100}, "trend_line": 11739.283333, "activity_lines": {"activity_5": 12338.133333, "activity_10": 12398.745455, "activity_20": 12309.109524, "activity_30": 12129.816129}, "trend_signal": 1, "fair_value": 10992.910256, "relative_strength": 18.600419, "rate_of_change": 0.5837756604961788, "market_dynamics": -0.456872, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12536.0, "high": 12544.0, "low": 11376.0, "close": 11539.0, "volume": 25870}, "trend_line": 11784.35, "activity_lines": {"activity_5": 12070.133333, "activity_10": 12235.527273, "activity_20": 12248.838095, "activity_30": 12116.894624}, "trend_signal": 1, "fair_value": 11007.766026, "relative_strength": 13.256936, "rate_of_change": 0.3838962372883122, "market_dynamics": -0.591854, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11530.0, "high": 12394.0, "low": 11498.0, "close": 12340.0, "volume": 22847}, "trend_line": 11873.733333, "activity_lines": {"activity_5": 12126.933333, "activity_10": 12234.945455, "activity_20": 12267.666667, "activity_30": 12152.743011}, "trend_signal": 1, "fair_value": 11023.660256, "relative_strength": 17.419154, "rate_of_change": 0.7584918387522415, "market_dynamics": -0.818036, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12260.0, "high": 12636.0, "low": 12210.0, "close": 12561.0, "volume": 19801}, "trend_line": 11964.916667, "activity_lines": {"activity_5": 12244.2, "activity_10": 12277.054545, "activity_20": 12304.542857, "activity_30": 12197.082796}, "trend_signal": 1, "fair_value": 11042.032051, "relative_strength": 15.276644, "rate_of_change": 0.7679415685257025, "market_dynamics": -0.830149, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12460.0, "high": 12916.0, "low": 12406.0, "close": 12900.0, "volume": 8007}, "trend_line": 12065.133333, "activity_lines": {"activity_5": 12487.4, "activity_10": 12377.290909, "activity_20": 12372.138095, "activity_30": 12257.410753}, "trend_signal": 1, "fair_value": 11067.865385, "relative_strength": 17.172231, "rate_of_change": 0.8375876639108085, "market_dynamics": -0.901786, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12816.0, "high": 12970.0, "low": 11909.280273, "close": 12172.0, "volume": 23434}, "trend_line": 12112.0, "activity_lines": {"activity_5": 12424.133333, "activity_10": 12345.345455, "activity_20": 12365.671429, "activity_30": 12264.305376}, "trend_signal": 1, "fair_value": 11086.185897, "relative_strength": 11.880193, "rate_of_change": 0.388447153516428, "market_dynamics": -0.779796, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12104.0, "high": 12310.0, "low": 11778.0, "close": 11946.0, "volume": 30854}, "trend_line": 12124.766667, "activity_lines": {"activity_5": 12305.333333, "activity_10": 12276.854545, "activity_20": 12331.247619, "activity_30": 12253.595699}, "trend_signal": 1, "fair_value": 11100.682692, "relative_strength": 9.910598, "rate_of_change": 0.10540511063408084, "market_dynamics": -0.811761, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11950.0, "high": 12064.0, "low": 11292.0, "close": 11438.0, "volume": 17095}, "trend_line": 12129.0, "activity_lines": {"activity_5": 11990.066667, "activity_10": 12124.363636, "activity_20": 12244.466667, "activity_30": 12209.288172}, "trend_signal": 0, "fair_value": 11113.458333, "relative_strength": 8.505244, "rate_of_change": 0.03491475849611193, "market_dynamics": -1.008216, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11520.0, "high": 11844.0, "low": 11476.0, "close": 11567.0, "volume": 4983}, "trend_line": 12131.4, "activity_lines": {"activity_5": 11777.933333, "activity_10": 12008.127273, "activity_20": 12173.266667, "activity_30": 12173.030108}, "trend_signal": 0, "fair_value": 11125.221154, "relative_strength": 7.947096, "rate_of_change": 0.019787286668312608, "market_dynamics": -1.282987, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11894.0, "high": 12044.0, "low": 11884.0, "close": 11842.0, "volume": 12229}, "trend_line": 12118.2, "activity_lines": {"activity_5": 11723.733333, "activity_10": 11963.490909, "activity_20": 12130.561905, "activity_30": 12154.35914}, "trend_signal": 0, "fair_value": 11140.817308, "relative_strength": 8.07707, "rate_of_change": -0.10880854641672774, "market_dynamics": -1.378917, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11936.0, "high": 11950.0, "low": 11536.0, "close": 11709.0, "volume": 18360}, "trend_line": 12115.033333, "activity_lines": {"activity_5": 11695.733333, "activity_10": 11896.509091, "activity_20": 12077.995238, "activity_30": 12127.95914}, "trend_signal": 0, "fair_value": 11149.362179, "relative_strength": 6.130949, "rate_of_change": -0.026131496426873013, "market_dynamics": -1.433287, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11754.0, "high": 12044.0, "low": 11502.0, "close": 11948.0, "volume": 6416}, "trend_line": 12108.966667, "activity_lines": {"activity_5": 11778.266667, "activity_10": 11886.8, "activity_20": 12052.180952, "activity_30": 12117.182796}, "trend_signal": 0, "fair_value": 11160.695513, "relative_strength": 4.472757, "rate_of_change": -0.050075520497941034, "market_dynamics": -1.313807, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11856.0, "high": 11898.0, "low": 11424.0, "close": 11560.0, "volume": 26379}, "trend_line": 12103.966667, "activity_lines": {"activity_5": 11731.333333, "activity_10": 11799.109091, "activity_20": 11991.919048, "activity_30": 12081.765591}, "trend_signal": 0, "fair_value": 11176.666667, "relative_strength": 0.931098, "rate_of_change": -0.04129171495389665, "market_dynamics": -1.2034, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11530.0, "high": 11530.0, "low": 11004.0, "close": 11260.0, "volume": 33757}, "trend_line": 12071.566667, "activity_lines": {"activity_5": 11576.266667, "activity_10": 11671.054545, "activity_20": 11907.457143, "activity_30": 12027.316129}, "trend_signal": 0, "fair_value": 11189.189103, "relative_strength": -1.207445, "rate_of_change": -0.2676808429119037, "market_dynamics": -1.111546, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11364.0, "high": 11364.0, "low": 10696.0, "close": 10975.0, "volume": 16794}, "trend_line": 12040.5, "activity_lines": {"activity_5": 11346.666667, "activity_10": 11514.836364, "activity_20": 11801.128571, "activity_30": 11956.569892}, "trend_signal": 0, "fair_value": 11196.259615, "relative_strength": -2.699596, "rate_of_change": -0.25735406063676874, "market_dynamics": -1.185144, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10794.0, "high": 11434.480469, "low": 10790.0, "close": 10895.0, "volume": 7960}, "trend_line": 12042.966667, "activity_lines": {"activity_5": 11148.2, "activity_10": 11379.072727, "activity_20": 11696.395238, "activity_30": 11882.666667}, "trend_signal": 0, "fair_value": 11204.141026, "relative_strength": -5.0933, "rate_of_change": 0.02048641667705326, "market_dynamics": -1.272661, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10918.0, "high": 11042.0, "low": 10472.0, "close": 10435.0, "volume": 19144}, "trend_line": 12020.433333, "activity_lines": {"activity_5": 10850.666667, "activity_10": 11182.890909, "activity_20": 11555.12381, "activity_30": 11778.926882}, "trend_signal": 0, "fair_value": 11211.746795, "relative_strength": -6.950695, "rate_of_change": -0.18710783333599457, "market_dynamics": -1.337286, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10426.0, "high": 10552.0, "low": 10224.0, "close": 10283.0, "volume": 14532}, "trend_line": 11958.866667, "activity_lines": {"activity_5": 10603.333333, "activity_10": 10986.545455, "activity_20": 11408.761905, "activity_30": 11666.834409}, "trend_signal": 0, "fair_value": 11228.49359, "relative_strength": -7.115095, "rate_of_change": -0.5121834154762133, "market_dynamics": -1.48076, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10378.0, "high": 10980.0, "low": 10280.0, "close": 10891.0, "volume": 23487}, "trend_line": 11920.2, "activity_lines": {"activity_5": 10643.8, "activity_10": 10921.745455, "activity_20": 11329.157143, "activity_30": 11597.939785}, "trend_signal": 0, "fair_value": 11241.051282, "relative_strength": -3.558917, "rate_of_change": -0.3233305301973019, "market_dynamics": -1.425036, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10778.0, "high": 11064.0, "low": 10778.0, "close": 11034.0, "volume": 8567}, "trend_line": 11873.633333, "activity_lines": {"activity_5": 10756.533333, "activity_10": 10895.236364, "activity_20": 11272.047619, "activity_30": 11540.765591}, "trend_signal": 0, "fair_value": 11249.278846, "relative_strength": -1.651486, "rate_of_change": -0.3906534034663929, "market_dynamics": -1.376263, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11090.0, "high": 12052.0, "low": 11088.0, "close": 12053.0, "volume": 21827}, "trend_line": 11857.166667, "activity_lines": {"activity_5": 11205.0, "activity_10": 11068.690909, "activity_20": 11316.314286, "activity_30": 11552.337634}, "trend_signal": 0, "fair_value": 11264.121795, "relative_strength": 5.120475, "rate_of_change": -0.13868262172316703, "market_dynamics": -0.928593, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12016.0, "high": 12100.001953, "low": 11971.0, "close": 12094.0, "volume": 7919}, "trend_line": 11844.5, "activity_lines": {"activity_5": 11589.933333, "activity_10": 11243.345455, "activity_20": 11366.466667, "activity_30": 11567.617204}, "trend_signal": 0, "fair_value": 11276.634615, "relative_strength": 5.421695, "rate_of_change": -0.10682709753294141, "market_dynamics": -0.436298, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11980.0, "high": 12406.0, "low": 11980.0, "close": 12467.0, "volume": 7925}, "trend_line": 11844.133333, "activity_lines": {"activity_5": 11988.6, "activity_10": 11483.163636, "activity_20": 11449.5, "activity_30": 11607.778495}, "trend_signal": 0, "fair_value": 11292.057692, "relative_strength": 7.70514, "rate_of_change": -0.0030956730972200946, "market_dynamics": 0.063024, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12516.0, "high": 12922.0, "low": 12484.0, "close": 13035.0, "volume": 11795}, "trend_line": 11866.366667, "activity_lines": {"activity_5": 12431.0, "activity_10": 11809.763636, "activity_20": 11586.02381, "activity_30": 11684.608602}, "trend_signal": 0, "fair_value": 11311.692308, "relative_strength": 11.730783, "rate_of_change": 0.18771600567898192, "market_dynamics": 0.623891, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13006.0, "high": 13407.242188, "low": 13006.0, "close": 13059.0, "volume": 12606}, "trend_line": 11871.333333, "activity_lines": {"activity_5": 12738.466667, "activity_10": 12108.454545, "activity_20": 11722.57619, "activity_30": 11761.552688}, "trend_signal": 0, "fair_value": 11327.064103, "relative_strength": 11.051005, "rate_of_change": 0.04185498509676432, "market_dynamics": 0.782402, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12932.0, "high": 13182.0, "low": 12916.0, "close": 13023.0, "volume": 10530}, "trend_line": 11891.366667, "activity_lines": {"activity_5": 12898.933333, "activity_10": 12362.709091, "activity_20": 11854.942857, "activity_30": 11835.853763}, "trend_signal": 0, "fair_value": 11343.185897, "relative_strength": 8.495734, "rate_of_change": 0.1687538664617475, "market_dynamics": 0.865535, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13082.0, "high": 13160.011719, "low": 13056.0, "close": 13146.0, "volume": 11524}, "trend_line": 11916.033333, "activity_lines": {"activity_5": 13035.733333, "activity_10": 12600.636364, "activity_20": 11994.971429, "activity_30": 11916.797849}, "trend_signal": 1, "fair_value": 11359.596154, "relative_strength": 8.516674, "rate_of_change": 0.20743339845412542, "market_dynamics": 0.915161, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13074.0, "high": 13084.0, "low": 12606.0, "close": 12756.0, "volume": 12914}, "trend_line": 11936.5, "activity_lines": {"activity_5": 12972.4, "activity_10": 12718.363636, "activity_20": 12092.142857, "activity_30": 11970.989247}, "trend_signal": 1, "fair_value": 11369.641026, "relative_strength": 5.556687, "rate_of_change": 0.17175738291467063, "market_dynamics": 0.867113, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12806.0, "high": 13112.0, "low": 12806.0, "close": 12878.0, "volume": 4597}, "trend_line": 11940.6, "activity_lines": {"activity_5": 12930.466667, "activity_10": 12813.309091, "activity_20": 12194.657143, "activity_30": 12031.731183}, "trend_signal": 1, "fair_value": 11383.891026, "relative_strength": 7.188705, "rate_of_change": 0.03434842709337213, "market_dynamics": 0.767886, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12779.0, "high": 12779.0, "low": 12407.0, "close": 12644.0, "volume": 8072}, "trend_line": 11963.966667, "activity_lines": {"activity_5": 12821.0, "activity_10": 12829.581818, "activity_20": 12268.642857, "activity_30": 12077.111828}, "trend_signal": 1, "fair_value": 11395.833333, "relative_strength": 7.227353, "rate_of_change": 0.195690894929905, "market_dynamics": 0.68453, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12795.0, "high": 13089.759766, "low": 12709.0, "close": 13175.0, "volume": 855}, "trend_line": 11987.5, "activity_lines": {"activity_5": 12916.2, "activity_10": 12913.127273, "activity_20": 12389.380952, "activity_30": 12155.243011}, "trend_signal": 1, "fair_value": 11415.666667, "relative_strength": 8.870976, "rate_of_change": 0.1967017600016471, "market_dynamics": 0.626344, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13036.0, "high": 13218.0, "low": 12998.0, "close": 13074.0, "volume": 3236}, "trend_line": 12038.666667, "activity_lines": {"activity_5": 12967.6, "activity_10": 12957.909091, "activity_20": 12493.519048, "activity_30": 12225.339785}, "trend_signal": 1, "fair_value": 11429.74359, "relative_strength": 8.094085, "rate_of_change": 0.4268335099061481, "market_dynamics": 0.595707, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13087.759766, "high": 13281.0, "low": 13085.820313, "close": 13075.0, "volume": 7668}, "trend_line": 12063.166667, "activity_lines": {"activity_5": 13024.133333, "activity_10": 12985.054545, "activity_20": 12592.390476, "activity_30": 12292.2}, "trend_signal": 1, "fair_value": 11443.942308, "relative_strength": 8.41399, "rate_of_change": 0.20351090928664553, "market_dynamics": 0.652147, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13239.0, "high": 13326.0, "low": 12957.0, "close": 13396.0, "volume": 1236}, "trend_line": 12091.0, "activity_lines": {"activity_5": 13166.4, "activity_10": 13059.509091, "activity_20": 12714.619048, "activity_30": 12378.189247}, "trend_signal": 1, "fair_value": 11461.352564, "relative_strength": 8.780908, "rate_of_change": 0.23072990507659452, "market_dynamics": 0.763572, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13355.0, "high": 13828.0, "low": 13320.0, "close": 13828.0, "volume": 653}, "trend_line": 12121.933333, "activity_lines": {"activity_5": 13418.133333, "activity_10": 13205.945455, "activity_20": 12867.819048, "activity_30": 12490.253763}, "trend_signal": 1, "fair_value": 11483.794872, "relative_strength": 11.952241, "rate_of_change": 0.2558376726490849, "market_dynamics": 0.853817, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13876.0, "high": 14363.0, "low": 13876.0, "close": 14363.0, "volume": 453}, "trend_line": 12194.966667, "activity_lines": {"activity_5": 13769.266667, "activity_10": 13435.672727, "activity_20": 13058.385714, "activity_30": 12634.83871}, "trend_signal": 1, "fair_value": 11508.538462, "relative_strength": 16.183299, "rate_of_change": 0.6024891574117003, "market_dynamics": 0.996794, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14344.0, "high": 14532.0, "low": 14183.351563, "close": 14390.0, "volume": 9179}, "trend_line": 12276.433333, "activity_lines": {"activity_5": 14050.2, "activity_10": 13645.945455, "activity_20": 13235.009524, "activity_30": 12776.453763}, "trend_signal": 1, "fair_value": 11528.108974, "relative_strength": 16.273013, "rate_of_change": 0.6680351674962085, "market_dynamics": 1.15637, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14162.0, "high": 14778.0, "low": 14162.0, "close": 14659.0, "volume": 13742}, "trend_line": 12383.8, "activity_lines": {"activity_5": 14333.066667, "activity_10": 13882.509091, "activity_20": 13418.419048, "activity_30": 12930.167742}, "trend_signal": 1, "fair_value": 11548.224359, "relative_strength": 16.822313, "rate_of_change": 0.8745754087336468, "market_dynamics": 1.311407, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14748.0, "high": 15136.0, "low": 14576.0, "close": 15122.0, "volume": 12597}, "trend_line": 12502.3, "activity_lines": {"activity_5": 14664.666667, "activity_10": 14168.654545, "activity_20": 13625.085714, "activity_30": 13106.825806}, "trend_signal": 1, "fair_value": 11570.301282, "relative_strength": 16.857524, "rate_of_change": 0.9568952986966843, "market_dynamics": 1.423293, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15152.0, "high": 15582.0, "low": 15120.0, "close": 15541.0, "volume": 15631}, "trend_line": 12625.6, "activity_lines": {"activity_5": 15020.866667, "activity_10": 14490.181818, "activity_20": 13851.509524, "activity_30": 13302.870968}, "trend_signal": 1, "fair_value": 11592.00641, "relative_strength": 19.254992, "rate_of_change": 0.9862185357894235, "market_dynamics": 1.503569, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15222.09375, "high": 15418.0, "low": 14965.759766, "close": 14998.0, "volume": 7584}, "trend_line": 12735.233333, "activity_lines": {"activity_5": 15081.866667, "activity_10": 14660.309091, "activity_20": 14004.757143, "activity_30": 13455.929032}, "trend_signal": 1, "fair_value": 11607.50641, "relative_strength": 15.231888, "rate_of_change": 0.8683415679254829, "market_dynamics": 1.402135, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15064.0, "high": 15251.599609, "low": 14510.879883, "close": 14489.0, "volume": 9783}, "trend_line": 12819.933333, "activity_lines": {"activity_5": 14930.866667, "activity_10": 14704.745455, "activity_20": 14095.504762, "activity_30": 13569.075269}, "trend_signal": 1, "fair_value": 11617.294872, "relative_strength": 9.846959, "rate_of_change": 0.6650840058071257, "market_dynamics": 1.247113, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14708.0, "high": 14942.0, "low": 14116.0, "close": 14300.0, "volume": 18817}, "trend_line": 12911.266667, "activity_lines": {"activity_5": 14710.266667, "activity_10": 14689.090909, "activity_20": 14156.847619, "activity_30": 13664.563441}, "trend_signal": 1, "fair_value": 11627.371795, "relative_strength": 9.494954, "rate_of_change": 0.7124322071542789, "market_dynamics": 1.088829, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14539.0, "high": 14826.0, "low": 14539.0, "close": 14936.0, "volume": 19468}, "trend_line": 13033.8, "activity_lines": {"activity_5": 14725.6, "activity_10": 14766.8, "activity_20": 14270.033333, "activity_30": 13795.191398}, "trend_signal": 1, "fair_value": 11642.75, "relative_strength": 10.616398, "rate_of_change": 0.9490419194360165, "market_dynamics": 0.997268, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14930.0, "high": 14950.889648, "low": 14354.0, "close": 14648.0, "volume": 20756}, "trend_line": 13156.233333, "activity_lines": {"activity_5": 14657.333333, "activity_10": 14764.145455, "activity_20": 14346.738095, "activity_30": 13899.333333}, "trend_signal": 1, "fair_value": 11654.262821, "relative_strength": 7.287125, "rate_of_change": 0.9393525525940314, "market_dynamics": 0.867455, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15128.0, "high": 15988.217773, "low": 15080.0, "close": 15943.0, "volume": 13826}, "trend_line": 13324.5, "activity_lines": {"activity_5": 15080.266667, "activity_10": 14982.036364, "activity_20": 14539.209524, "activity_30": 14079.124731}, "trend_signal": 1, "fair_value": 11674.519231, "relative_strength": 13.334573, "rate_of_change": 1.2789881628044235, "market_dynamics": 0.912814, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15877.0, "high": 16078.0, "low": 15786.202148, "close": 15751.0, "volume": 6426}, "trend_line": 13501.7, "activity_lines": {"activity_5": 15376.2, "activity_10": 15136.290909, "activity_20": 14699.490476, "activity_30": 14235.673118}, "trend_signal": 1, "fair_value": 11693.487179, "relative_strength": 11.883128, "rate_of_change": 1.3298810461931083, "market_dynamics": 0.866388, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15818.881836, "high": 15818.881836, "low": 15418.0, "close": 15624.0, "volume": 6380}, "trend_line": 13679.733333, "activity_lines": {"activity_5": 15545.666667, "activity_10": 15242.709091, "activity_20": 14835.271429, "activity_30": 14372.595699}, "trend_signal": 1, "fair_value": 11710.858974, "relative_strength": 12.029471, "rate_of_change": 1.3185993837812973, "market_dynamics": 0.639426, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15734.0, "high": 15734.0, "low": 15128.0, "close": 15283.0, "volume": 7384}, "trend_line": 13826.133333, "activity_lines": {"activity_5": 15513.2, "activity_10": 15269.581818, "activity_20": 14924.919048, "activity_30": 14476.032258}, "trend_signal": 1, "fair_value": 11724.25, "relative_strength": 9.871008, "rate_of_change": 1.0701963001488841, "market_dynamics": 0.424189, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15490.0, "high": 15637.639648, "low": 15104.02832, "close": 15322.0, "volume": 8193}, "trend_line": 13969.066667, "activity_lines": {"activity_5": 15470.6, "activity_10": 15300.618182, "activity_20": 15006.828571, "activity_30": 14572.539785}, "trend_signal": 1, "fair_value": 11738.070513, "relative_strength": 10.233493, "rate_of_change": 1.0337910864699122, "market_dynamics": 0.025083, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15062.0, "high": 15243.514648, "low": 14240.0, "close": 14329.0, "volume": 25123}, "trend_line": 14044.933333, "activity_lines": {"activity_5": 15052.066667, "activity_10": 15155.090909, "activity_20": 14981.414286, "activity_30": 14595.76129}, "trend_signal": 1, "fair_value": 11748.128205, "relative_strength": 4.22889, "rate_of_change": 0.5431047600282866, "market_dynamics": -0.289793, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14480.0, "high": 14584.0, "low": 14392.0, "close": 14611.0, "volume": 2915}, "trend_line": 14128.833333, "activity_lines": {"activity_5": 14835.133333, "activity_10": 15073.0, "activity_20": 14977.361905, "activity_30": 14632.28172}, "trend_signal": 1, "fair_value": 11758.230769, "relative_strength": 4.901686, "rate_of_change": 0.5973684460492813, "market_dynamics": -0.662511, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14852.0, "high": 14852.0, "low": 14392.0, "close": 14699.0, "volume": 3539}, "trend_line": 14203.233333, "activity_lines": {"activity_5": 14723.533333, "activity_10": 15004.690909, "activity_20": 14974.371429, "activity_30": 14669.066667}, "trend_signal": 1, "fair_value": 11768.692308, "relative_strength": 6.309727, "rate_of_change": 0.5265827563145453, "market_dynamics": -0.877553, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14868.0, "high": 15296.0, "low": 14438.0, "close": 15016.0, "volume": 14110}, "trend_line": 14269.266667, "activity_lines": {"activity_5": 14779.266667, "activity_10": 14986.763636, "activity_20": 14993.838095, "activity_30": 14721.503226}, "trend_signal": 1, "fair_value": 11780.935897, "relative_strength": 7.781474, "rate_of_change": 0.4649176173609493, "market_dynamics": -0.932857, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15150.0, "high": 15372.0, "low": 14608.0, "close": 15395.0, "volume": 7583}, "trend_line": 14347.133333, "activity_lines": {"activity_5": 14979.133333, "activity_10": 15036.290909, "activity_20": 15041.685714, "activity_30": 14794.131183}, "trend_signal": 1, "fair_value": 11797.269231, "relative_strength": 9.590616, "rate_of_change": 0.5456949387600922, "market_dynamics": -0.928326, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15150.0, "high": 15156.151367, "low": 14506.0, "close": 14452.0, "volume": 7870}, "trend_line": 14394.766667, "activity_lines": {"activity_5": 14859.8, "activity_10": 14900.781818, "activity_20": 14992.261905, "activity_30": 14800.896774}, "trend_signal": 1, "fair_value": 11806.301282, "relative_strength": 3.947717, "rate_of_change": 0.3320059338295696, "market_dynamics": -0.917758, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14816.0, "high": 15114.0, "low": 14386.0, "close": 14875.0, "volume": 12485}, "trend_line": 14452.4, "activity_lines": {"activity_5": 14873.266667, "activity_10": 14869.290909, "activity_20": 14982.7, "activity_30": 14831.87957}, "trend_signal": 1, "fair_value": 11819.429487, "relative_strength": 5.170728, "rate_of_change": 0.40037698653444775, "market_dynamics": -0.77044, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14986.0, "high": 15044.0, "low": 13780.0, "close": 13763.0, "volume": 13921}, "trend_line": 14485.966667, "activity_lines": {"activity_5": 14498.466667, "activity_10": 14651.545455, "activity_20": 14864.92381, "activity_30": 14787.402151}, "trend_signal": 1, "fair_value": 11823.769231, "relative_strength": -1.452847, "rate_of_change": 0.23225669784949882, "market_dynamics": -0.900244, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13138.0, "high": 13930.0, "low": 12910.0, "close": 13866.0, "volume": 23034}, "trend_line": 14518.9, "activity_lines": {"activity_5": 14220.4, "activity_10": 14486.363636, "activity_20": 14761.22381, "activity_30": 14747.404301}, "trend_signal": 0, "fair_value": 11826.166667, "relative_strength": -0.757885, "rate_of_change": 0.22734646404387612, "market_dynamics": -0.989419, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13912.0, "high": 14762.0, "low": 13912.0, "close": 14801.0, "volume": 3986}, "trend_line": 14590.8, "activity_lines": {"activity_5": 14330.666667, "activity_10": 14516.945455, "activity_20": 14752.552381, "activity_30": 14765.604301}, "trend_signal": 0, "fair_value": 11835.929487, "relative_strength": 3.867298, "rate_of_change": 0.49521657976843725, "market_dynamics": -1.010644, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14836.0, "high": 15156.0, "low": 14836.0, "close": 15171.0, "volume": 1020}, "trend_line": 14657.333333, "activity_lines": {"activity_5": 14603.866667, "activity_10": 14624.272727, "activity_20": 14782.642857, "activity_30": 14803.036559}, "trend_signal": 0, "fair_value": 11847.621795, "relative_strength": 5.962316, "rate_of_change": 0.4559950996518438, "market_dynamics": -1.061635, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15213.0, "high": 15512.0, "low": 15213.0, "close": 15512.0, "volume": 1704}, "trend_line": 14738.6, "activity_lines": {"activity_5": 14942.8, "activity_10": 14778.290909, "activity_20": 14844.385714, "activity_30": 14858.176344}, "trend_signal": 1, "fair_value": 11862.217949, "relative_strength": 7.394059, "rate_of_change": 0.5544437392102795, "market_dynamics": -0.820797, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15470.0, "high": 15494.0, "low": 14854.480469, "close": 14532.0, "volume": 4751}, "trend_line": 14787.166667, "activity_lines": {"activity_5": 14912.6, "activity_10": 14737.745455, "activity_20": 14807.92381, "activity_30": 14844.847312}, "trend_signal": 0, "fair_value": 11872.679487, "relative_strength": 2.767204, "rate_of_change": 0.32952021901672574, "market_dynamics": -0.795877, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14759.599609, "high": 15092.0, "low": 14610.0, "close": 15147.0, "volume": 2380}, "trend_line": 14845.533333, "activity_lines": {"activity_5": 15036.133333, "activity_10": 14812.054545, "activity_20": 14828.928571, "activity_30": 14868.062366}, "trend_signal": 0, "fair_value": 11888.826923, "relative_strength": 5.599637, "rate_of_change": 0.3947116260632589, "market_dynamics": -0.583162, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15027.0, "high": 15561.120117, "low": 15027.0, "close": 15116.0, "volume": 1331}, "trend_line": 14888.466667, "activity_lines": {"activity_5": 15063.933333, "activity_10": 14878.345455, "activity_20": 14845.97619, "activity_30": 14885.511828}, "trend_signal": 0, "fair_value": 11903.801282, "relative_strength": 5.546433, "rate_of_change": 0.28920034758579594, "market_dynamics": -0.41243, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15178.0, "high": 16124.0, "low": 15178.0, "close": 16204.0, "volume": 5308}, "trend_line": 14949.833333, "activity_lines": {"activity_5": 15433.4, "activity_10": 15147.527273, "activity_20": 14964.414286, "activity_30": 14970.384946}, "trend_signal": 1, "fair_value": 11930.019231, "relative_strength": 11.333579, "rate_of_change": 0.4121758631868917, "market_dynamics": -0.146452, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16104.0, "high": 16106.0, "low": 15532.0, "close": 15657.0, "volume": 5632}, "trend_line": 14992.066667, "activity_lines": {"activity_5": 15551.666667, "activity_10": 15285.4, "activity_20": 15029.514286, "activity_30": 15016.008602}, "trend_signal": 1, "fair_value": 11952.525641, "relative_strength": 7.59312, "rate_of_change": 0.2825003667885282, "market_dynamics": 0.17666, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15560.0, "high": 16020.0, "low": 15542.639648, "close": 16048.0, "volume": 2011}, "trend_line": 15038.366667, "activity_lines": {"activity_5": 15790.6, "activity_10": 15480.145455, "activity_20": 15132.3, "activity_30": 15084.133333}, "trend_signal": 1, "fair_value": 11974.269231, "relative_strength": 10.024544, "rate_of_change": 0.3088300034171739, "market_dynamics": 0.393987, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16160.597656, "high": 16438.0, "low": 16142.0, "close": 16438.0, "volume": 3682}, "trend_line": 15082.233333, "activity_lines": {"activity_5": 16058.466667, "activity_10": 15704.254545, "activity_20": 15270.209524, "activity_30": 15174.432258}, "trend_signal": 1, "fair_value": 11998.660256, "relative_strength": 10.617601, "rate_of_change": 0.29169834046047266, "market_dynamics": 0.600383, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16148.320313, "high": 16161.980469, "low": 16026.0, "close": 16080.0, "volume": 3074}, "trend_line": 15100.2, "activity_lines": {"activity_5": 16120.933333, "activity_10": 15816.509091, "activity_20": 15368.52381, "activity_30": 15238.804301}, "trend_signal": 1, "fair_value": 12019.5, "relative_strength": 9.009298, "rate_of_change": 0.11912471186007609, "market_dynamics": 0.571191, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16182.0, "high": 16182.0, "low": 15540.0, "close": 15827.0, "volume": 3994}, "trend_line": 15127.833333, "activity_lines": {"activity_5": 16034.8, "activity_10": 15859.509091, "activity_20": 15439.133333, "activity_30": 15285.694624}, "trend_signal": 1, "fair_value": 12033.782051, "relative_strength": 7.692495, "rate_of_change": 0.18299978145984663, "market_dynamics": 0.570992, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15824.0, "high": 16136.0, "low": 15406.0, "close": 15586.0, "volume": 7863}, "trend_line": 15164.4, "activity_lines": {"activity_5": 15893.466667, "activity_10": 15846.763636, "activity_20": 15479.657143, "activity_30": 15315.253763}, "trend_signal": 1, "fair_value": 12046.076923, "relative_strength": 6.935503, "rate_of_change": 0.2417178071378686, "market_dynamics": 0.623929, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15976.0, "high": 16054.0, "low": 15042.0, "close": 15652.0, "volume": 10723}, "trend_line": 15209.466667, "activity_lines": {"activity_5": 15778.866667, "activity_10": 15844.672727, "activity_20": 15521.82381, "activity_30": 15346.711828}, "trend_signal": 1, "fair_value": 12059.333333, "relative_strength": 7.123388, "rate_of_change": 0.29718727414207596, "market_dynamics": 0.668751, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15522.0, "high": 15744.0, "low": 15166.0, "close": 15721.0, "volume": 9064}, "trend_line": 15235.633333, "activity_lines": {"activity_5": 15713.666667, "activity_10": 15834.763636, "activity_20": 15566.02381, "activity_30": 15379.713978}, "trend_signal": 1, "fair_value": 12082.147436, "relative_strength": 4.690938, "rate_of_change": 0.17204196947137546, "market_dynamics": 0.629835, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15982.0, "high": 16222.0, "low": 15640.195313, "close": 16226.0, "volume": 6603}, "trend_line": 15288.233333, "activity_lines": {"activity_5": 15864.6, "activity_10": 15906.236364, "activity_20": 15654.961905, "activity_30": 15443.608602}, "trend_signal": 1, "fair_value": 12109.038462, "relative_strength": 7.382006, "rate_of_change": 0.345243278374717, "market_dynamics": 0.67254, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16104.0, "high": 17478.0, "low": 16088.0, "close": 17445.0, "volume": 18424}, "trend_line": 15338.3, "activity_lines": {"activity_5": 16412.133333, "activity_10": 16179.163636, "activity_20": 15856.038095, "activity_30": 15582.754839}, "trend_signal": 1, "fair_value": 12138.480769, "relative_strength": 14.700607, "rate_of_change": 0.3274849742901889, "market_dynamics": 0.90406, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17348.0, "high": 17618.0, "low": 17274.0, "close": 17479.0, "volume": 2742}, "trend_line": 15395.9, "activity_lines": {"activity_5": 16863.133333, "activity_10": 16435.709091, "activity_20": 16046.1, "activity_30": 15720.864516}, "trend_signal": 1, "fair_value": 12169.628205, "relative_strength": 14.579031, "rate_of_change": 0.37553053467464037, "market_dynamics": 1.018267, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17329.892578, "high": 17350.0, "low": 16300.0, "close": 16593.0, "volume": 7228}, "trend_line": 15428.2, "activity_lines": {"activity_5": 16892.6, "activity_10": 16498.036364, "activity_20": 16139.380952, "activity_30": 15798.096774}, "trend_signal": 1, "fair_value": 12193.615385, "relative_strength": 11.253391, "rate_of_change": 0.20979611454998467, "market_dynamics": 1.104127, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16534.0, "high": 16620.0, "low": 16520.679688, "close": 16637.0, "volume": 3865}, "trend_line": 15473.333333, "activity_lines": {"activity_5": 16874.0, "activity_10": 16558.454545, "activity_20": 16223.37619, "activity_30": 15876.083871}, "trend_signal": 1, "fair_value": 12217.519231, "relative_strength": 10.263525, "rate_of_change": 0.2925379046162207, "market_dynamics": 1.105665, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16656.0, "high": 16684.0, "low": 16468.0, "close": 16567.0, "volume": 6376}, "trend_line": 15514.833333, "activity_lines": {"activity_5": 16771.0, "activity_10": 16602.527273, "activity_20": 16287.509524, "activity_30": 15946.643011}, "trend_signal": 1, "fair_value": 12240.25641, "relative_strength": 8.408501, "rate_of_change": 0.2682033606262, "market_dynamics": 0.743331, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16676.0, "high": 17488.0, "low": 16676.0, "close": 17267.0, "volume": 8970}, "trend_line": 15612.766667, "activity_lines": {"activity_5": 16878.6, "activity_10": 16765.018182, "activity_20": 16409.9, "activity_30": 16059.686022}, "trend_signal": 1, "fair_value": 12268.282051, "relative_strength": 12.183928, "rate_of_change": 0.6312238868315491, "market_dynamics": 0.710868, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17222.0, "high": 18516.0, "low": 17072.0, "close": 18539.0, "volume": 12321}, "trend_line": 15743.7, "activity_lines": {"activity_5": 17422.066667, "activity_10": 17132.6, "activity_20": 16643.452381, "activity_30": 16248.475269}, "trend_signal": 1, "fair_value": 12307.288462, "relative_strength": 16.23155, "rate_of_change": 0.8386299225027729, "market_dynamics": 0.924867, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18608.0, "high": 19620.0, "low": 18588.0, "close": 19337.0, "volume": 8319}, "trend_line": 15898.3, "activity_lines": {"activity_5": 18160.866667, "activity_10": 17591.581818, "activity_20": 16938.590476, "activity_30": 16480.301075}, "trend_signal": 1, "fair_value": 12354.653846, "relative_strength": 20.596011, "rate_of_change": 0.9819800936247421, "market_dynamics": 1.146691, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18920.0, "high": 19900.0, "low": 18864.0, "close": 19786.0, "volume": 38158}, "trend_line": 16057.3, "activity_lines": {"activity_5": 18866.4, "activity_10": 18065.2, "activity_20": 17253.609524, "activity_30": 16731.12043}, "trend_signal": 1, "fair_value": 12406.057692, "relative_strength": 20.263006, "rate_of_change": 1.000106929671726, "market_dynamics": 1.559691, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18888.0, "high": 20080.0, "low": 18884.0, "close": 19768.0, "volume": 45191}, "trend_line": 16203.066667, "activity_lines": {"activity_5": 19356.0, "activity_10": 18461.636364, "activity_20": 17544.82381, "activity_30": 16970.52043}, "trend_signal": 1, "fair_value": 12454.801282, "relative_strength": 19.128841, "rate_of_change": 0.9077906435079365, "market_dynamics": 1.712753, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20070.0, "high": 21324.25, "low": 20029.0, "close": 21047.5, "volume": 695}, "trend_line": 16422.916667, "activity_lines": {"activity_5": 20058.7, "activity_10": 19026.309091, "activity_20": 17935.742857, "activity_30": 17283.064516}, "trend_signal": 1, "fair_value": 12516.003205, "relative_strength": 25.522775, "rate_of_change": 1.3568419146713753, "market_dynamics": 1.620349, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21190.0, "high": 21677.5, "low": 20406.0, "close": 20465.0, "volume": 3436}, "trend_line": 16609.25, "activity_lines": {"activity_5": 20315.2, "activity_10": 19419.572727, "activity_20": 18248.121429, "activity_30": 17543.844086}, "trend_signal": 1, "fair_value": 12577.964744, "relative_strength": 22.381816, "rate_of_change": 1.134593426844907, "market_dynamics": 1.577526, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20797.5, "high": 21550.0, "low": 20580.880859, "close": 20857.5, "volume": 4516}, "trend_line": 16845.733333, "activity_lines": {"activity_5": 20574.133333, "activity_10": 19829.909091, "activity_20": 18574.985714, "activity_30": 17817.924731}, "trend_signal": 1, "fair_value": 12656.519231, "relative_strength": 21.996024, "rate_of_change": 1.42380500624652, "market_dynamics": 1.458357, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21270.0, "high": 22825.0, "low": 20530.0, "close": 22065.0, "volume": 18295}, "trend_line": 17119.033333, "activity_lines": {"activity_5": 21134.2, "activity_10": 20382.254545, "activity_20": 18993.947619, "activity_30": 18154.651613}, "trend_signal": 1, "fair_value": 12737.75641, "relative_strength": 30.133183, "rate_of_change": 1.6223692646530112, "market_dynamics": 1.390158, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21675.0, "high": 22075.273438, "low": 20870.0, "close": 21955.0, "volume": 16179}, "trend_line": 17357.5, "activity_lines": {"activity_5": 21505.666667, "activity_10": 20815.909091, "activity_20": 19375.638095, "activity_30": 18466.649462}, "trend_signal": 1, "fair_value": 12811.871795, "relative_strength": 29.375239, "rate_of_change": 1.3929914286708784, "market_dynamics": 1.404944, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22282.5, "high": 22834.25, "low": 21650.0, "close": 21730.0, "volume": 4926}, "trend_line": 17576.133333, "activity_lines": {"activity_5": 21656.333333, "activity_10": 21110.690909, "activity_20": 19707.92381, "activity_30": 18748.746237}, "trend_signal": 1, "fair_value": 12885.525641, "relative_strength": 27.080864, "rate_of_change": 1.2595899927985112, "market_dynamics": 1.33353, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22025.0, "high": 22120.0, "low": 20855.0, "close": 20865.0, "volume": 7884}, "trend_line": 17754.566667, "activity_lines": {"activity_5": 21473.166667, "activity_10": 21167.054545, "activity_20": 19929.719048, "activity_30": 18960.931183}, "trend_signal": 1, "fair_value": 12951.846154, "relative_strength": 21.314352, "rate_of_change": 1.0152024374154054, "market_dynamics": 1.192377, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20415.0, "high": 20977.5, "low": 17604.0, "close": 17919.0, "volume": 15720}, "trend_line": 17867.466667, "activity_lines": {"activity_5": 20281.333333, "activity_10": 20645.490909, "activity_20": 19845.804762, "activity_30": 18971.539785}, "trend_signal": 1, "fair_value": 13001.602564, "relative_strength": 11.6412, "rate_of_change": 0.6358927374434098, "market_dynamics": 0.642089, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15336.0, "high": 18973.753906, "low": 15336.0, "close": 17609.0, "volume": 49399}, "trend_line": 17949.533333, "activity_lines": {"activity_5": 19182.066667, "activity_10": 20093.345455, "activity_20": 19721.571429, "activity_30": 18954.864516}, "trend_signal": 1, "fair_value": 13050.695513, "relative_strength": 10.535066, "rate_of_change": 0.45930778844865777, "market_dynamics": 0.162945, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18372.0, "high": 19176.0, "low": 18370.0, "close": 18844.0, "volume": 12518}, "trend_line": 18073.8, "activity_lines": {"activity_5": 18791.533333, "activity_10": 19805.327273, "activity_20": 19705.966667, "activity_30": 19012.572043}, "trend_signal": 1, "fair_value": 13107.080128, "relative_strength": 13.327343, "rate_of_change": 0.692311408294594, "market_dynamics": -0.312013, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18756.0, "high": 20660.0, "low": 18626.0, "close": 20580.0, "volume": 16410}, "trend_line": 18219.666667, "activity_lines": {"activity_5": 19187.066667, "activity_10": 19849.745455, "activity_20": 19843.228571, "activity_30": 19174.262366}, "trend_signal": 1, "fair_value": 13175.391026, "relative_strength": 21.007254, "rate_of_change": 0.8070614203985993, "market_dynamics": -0.624294, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20790.0, "high": 22120.0, "low": 20565.400391, "close": 22067.5, "volume": 6513}, "trend_line": 18433.35, "activity_lines": {"activity_5": 20155.1, "activity_10": 20173.118182, "activity_20": 20107.228571, "activity_30": 19422.509677}, "trend_signal": 1, "fair_value": 13255.224359, "relative_strength": 26.079841, "rate_of_change": 1.1728169175950227, "market_dynamics": -0.53692, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22500.0, "high": 22805.0, "low": 22110.0, "close": 22725.0, "volume": 6376}, "trend_line": 18655.916667, "activity_lines": {"activity_5": 21262.133333, "activity_10": 20586.9, "activity_20": 20411.997619, "activity_30": 19699.390323}, "trend_signal": 1, "fair_value": 13336.983974, "relative_strength": 29.53057, "rate_of_change": 1.207413014997289, "market_dynamics": -0.428026, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23090.0, "high": 23248.199219, "low": 22565.0, "close": 23017.5, "volume": 1787}, "trend_line": 18875.233333, "activity_lines": {"activity_5": 22146.266667, "activity_10": 21019.909091, "activity_20": 20715.42381, "activity_30": 19980.782796}, "trend_signal": 1, "fair_value": 13421.525641, "relative_strength": 28.298769, "rate_of_change": 1.1755877232660603, "market_dynamics": -0.233389, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22953.025391, "high": 23839.199219, "low": 22190.0, "close": 22682.5, "volume": 7820}, "trend_line": 19095.316667, "activity_lines": {"activity_5": 22558.166667, "activity_10": 21374.690909, "activity_20": 20956.561905, "activity_30": 20226.412903}, "trend_signal": 1, "fair_value": 13499.272436, "relative_strength": 25.10465, "rate_of_change": 1.1659900045591611, "market_dynamics": -0.131953, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23780.0, "high": 23975.0, "low": 23405.0, "close": 23530.0, "volume": 7658}, "trend_line": 19352.083333, "activity_lines": {"activity_5": 22996.666667, "activity_10": 21870.336364, "activity_20": 21249.292857, "activity_30": 20512.521505}, "trend_signal": 1, "fair_value": 13583.278846, "relative_strength": 27.985449, "rate_of_change": 1.3446578052498948, "market_dynamics": -0.00231, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23310.0, "high": 24190.0, "low": 23300.0, "close": 24065.0, "volume": 654}, "trend_line": 19634.716667, "activity_lines": {"activity_5": 23416.833333, "activity_10": 22430.527273, "activity_20": 21563.152381, "activity_30": 20816.580645}, "trend_signal": 1, "fair_value": 13676.115385, "relative_strength": 28.902588, "rate_of_change": 1.460480141267496, "market_dynamics": 0.082413, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23865.0, "high": 23933.525391, "low": 22646.589844, "close": 22705.0, "volume": 3543}, "trend_line": 19869.816667, "activity_lines": {"activity_5": 23250.5, "activity_10": 22685.263636, "activity_20": 21721.17381, "activity_30": 21014.663441}, "trend_signal": 1, "fair_value": 13765.685897, "relative_strength": 20.558136, "rate_of_change": 1.197368945970737, "market_dynamics": 0.059698, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22870.0, "high": 22870.0, "low": 22050.0, "close": 22475.0, "volume": 11258}, "trend_line": 20094.95, "activity_lines": {"activity_5": 23008.833333, "activity_10": 22811.163636, "activity_20": 21841.252381, "activity_30": 21182.739785}, "trend_signal": 1, "fair_value": 13853.564103, "relative_strength": 19.518343, "rate_of_change": 1.133041823047645, "market_dynamics": 0.067469, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22270.0, "high": 23745.0, "low": 22215.0, "close": 23750.0, "volume": 8959}, "trend_line": 20345.75, "activity_lines": {"activity_5": 23228.333333, "activity_10": 23080.409091, "activity_20": 22069.954762, "activity_30": 21418.549462}, "trend_signal": 1, "fair_value": 13952.080128, "relative_strength": 24.943541, "rate_of_change": 1.2480747650529078, "market_dynamics": 0.108115, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23730.0, "high": 23775.0, "low": 23320.0, "close": 23565.0, "volume": 7796}, "trend_line": 20549.75, "activity_lines": {"activity_5": 23315.0, "activity_10": 23226.818182, "activity_20": 22262.07619, "activity_30": 21626.243011}, "trend_signal": 1, "fair_value": 14049.028846, "relative_strength": 22.714886, "rate_of_change": 1.0026664045316591, "market_dynamics": 0.169956, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23880.0, "high": 25085.0, "low": 23859.056641, "close": 24520.0, "volume": 4675}, "trend_line": 20784.45, "activity_lines": {"activity_5": 23717.666667, "activity_10": 23492.590909, "activity_20": 22533.161905, "activity_30": 21882.388172}, "trend_signal": 1, "fair_value": 14153.0, "relative_strength": 25.031214, "rate_of_change": 1.1421063516587828, "market_dynamics": 0.446639, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24100.0, "high": 24950.0, "low": 23980.0, "close": 24595.0, "volume": 3807}, "trend_line": 21051.183333, "activity_lines": {"activity_5": 24115.0, "activity_10": 23727.409091, "activity_20": 22792.080952, "activity_30": 22128.230108}, "trend_signal": 1, "fair_value": 14254.208333, "relative_strength": 23.658087, "rate_of_change": 1.2833312067435034, "market_dynamics": 0.680345, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24556.089844, "high": 24734.0, "low": 24106.746094, "close": 24645.0, "volume": 6750}, "trend_line": 21318.116667, "activity_lines": {"activity_5": 24403.0, "activity_10": 23937.318182, "activity_20": 23037.964286, "activity_30": 22360.089247}, "trend_signal": 1, "fair_value": 14354.769231, "relative_strength": 21.211941, "rate_of_change": 1.2680205657681523, "market_dynamics": 0.872472, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25025.0, "high": 25040.0, "low": 22870.0, "close": 23005.0, "volume": 10806}, "trend_line": 21532.716667, "activity_lines": {"activity_5": 23999.666667, "activity_10": 23819.454545, "activity_20": 23115.371429, "activity_30": 22468.92043}, "trend_signal": 1, "fair_value": 14443.833333, "relative_strength": 12.959605, "rate_of_change": 1.006655528497968, "market_dynamics": 0.774406, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23475.0, "high": 24747.0, "low": 23202.708984, "close": 24297.5, "volume": 11531}, "trend_line": 21767.066667, "activity_lines": {"activity_5": 24076.833333, "activity_10": 23930.727273, "activity_20": 23310.87381, "activity_30": 22647.293548}, "trend_signal": 1, "fair_value": 14538.916667, "relative_strength": 17.966943, "rate_of_change": 1.0883438612237535, "market_dynamics": 0.618315, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24275.0, "high": 24805.0, "low": 23740.0, "close": 24547.5, "volume": 7800}, "trend_line": 21967.35, "activity_lines": {"activity_5": 24188.5, "activity_10": 24073.5, "activity_20": 23517.959524, "activity_30": 22826.676344}, "trend_signal": 1, "fair_value": 14637.637821, "relative_strength": 17.712411, "rate_of_change": 0.9201209150686313, "market_dynamics": 0.407253, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24380.0, "high": 24670.0, "low": 24200.400391, "close": 24607.5, "volume": 2984}, "trend_line": 22143.033333, "activity_lines": {"activity_5": 24318.333333, "activity_10": 24218.409091, "activity_20": 23713.22381, "activity_30": 22997.008602}, "trend_signal": 1, "fair_value": 14741.724359, "relative_strength": 14.897611, "rate_of_change": 0.7997475025435515, "market_dynamics": 0.05042, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23925.0, "high": 24080.0, "low": 23675.0, "close": 23670.0, "volume": 21080}, "trend_line": 22272.5, "activity_lines": {"activity_5": 24134.833333, "activity_10": 24158.272727, "activity_20": 23787.352381, "activity_30": 23095.522581}, "trend_signal": 1, "fair_value": 14838.179487, "relative_strength": 11.45748, "rate_of_change": 0.5846835212367, "market_dynamics": -0.014586, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23860.0, "high": 23925.0, "low": 22995.0, "close": 23045.0, "volume": 18884}, "trend_line": 22381.733333, "activity_lines": {"activity_5": 23808.0, "activity_10": 23962.772727, "activity_20": 23773.095238, "activity_30": 23145.36129}, "trend_signal": 1, "fair_value": 14930.304487, "relative_strength": 7.617759, "rate_of_change": 0.4904403771467062, "market_dynamics": -0.245876, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23335.0, "high": 23380.0, "low": 22955.0, "close": 23120.0, "volume": 22015}, "trend_line": 22450.816667, "activity_lines": {"activity_5": 23503.5, "activity_10": 23793.727273, "activity_20": 23745.97619, "activity_30": 23192.991398}, "trend_signal": 1, "fair_value": 15025.352564, "relative_strength": 6.513565, "rate_of_change": 0.3086594455047921, "market_dynamics": -0.405824, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23260.0, "high": 23470.0, "low": 22490.0, "close": 23185.0, "volume": 28412}, "trend_line": 22541.483333, "activity_lines": {"activity_5": 23299.166667, "activity_10": 23644.590909, "activity_20": 23712.952381, "activity_30": 23240.358065}, "trend_signal": 1, "fair_value": 15123.846154, "relative_strength": 6.987507, "rate_of_change": 0.40384573686029906, "market_dynamics": -0.427213, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22925.0, "high": 23400.0, "low": 22760.0, "close": 23375.0, "volume": 43814}, "trend_line": 22625.4, "activity_lines": {"activity_5": 23249.0, "activity_10": 23554.272727, "activity_20": 23692.702381, "activity_30": 23294.133333}, "trend_signal": 1, "fair_value": 15225.573718, "relative_strength": 6.576145, "rate_of_change": 0.37227659670980945, "market_dynamics": -0.441657, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23545.0, "high": 24800.0, "low": 23280.0, "close": 24795.0, "volume": 23907}, "trend_line": 22716.4, "activity_lines": {"activity_5": 23754.333333, "activity_10": 23744.318182, "activity_20": 23804.595238, "activity_30": 23434.107527}, "trend_signal": 1, "fair_value": 15335.032051, "relative_strength": 9.945024, "rate_of_change": 0.40220283398304557, "market_dynamics": -0.303888, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24560.0, "high": 25240.0, "low": 24380.0, "close": 24330.0, "volume": 10010}, "trend_line": 22795.566667, "activity_lines": {"activity_5": 24029.666667, "activity_10": 23847.090909, "activity_20": 23863.738095, "activity_30": 23538.210753}, "trend_signal": 1, "fair_value": 15440.647436, "relative_strength": 8.056658, "rate_of_change": 0.3485000572273674, "market_dynamics": -0.293428, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24660.0, "high": 24660.0, "low": 23280.0, "close": 23482.5, "volume": 20942}, "trend_line": 22853.983333, "activity_lines": {"activity_5": 23936.833333, "activity_10": 23771.681818, "activity_20": 23834.321429, "activity_30": 23582.529032}, "trend_signal": 1, "fair_value": 15538.589744, "relative_strength": 4.647372, "rate_of_change": 0.25626327633507734, "market_dynamics": -0.400038, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23780.0, "high": 27828.699219, "low": 23780.0, "close": 27828.699219, "volume": 6716}, "trend_line": 23086.106641, "activity_lines": {"activity_5": 25268.566406, "activity_10": 24501.308949, "activity_20": 24219.054688, "activity_30": 23903.478444}, "trend_signal": 1, "fair_value": 15661.020508, "relative_strength": 19.37876, "rate_of_change": 1.0156798690967102, "market_dynamics": -0.230675, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24290.0, "high": 24600.0, "low": 23845.0, "close": 23845.0, "volume": 5236}, "trend_line": 23283.639974, "activity_lines": {"activity_5": 24962.819792, "activity_10": 24446.968963, "activity_20": 24206.465644, "activity_30": 23952.439306}, "trend_signal": 1, "fair_value": 15754.824995, "relative_strength": 1.11776, "rate_of_change": 0.8556372716792002, "market_dynamics": -0.423014, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24115.0, "high": 24115.0, "low": 22945.0, "close": 23060.0, "volume": 4902}, "trend_line": 23465.339974, "activity_lines": {"activity_5": 24364.073177, "activity_10": 24263.765341, "activity_20": 24113.686124, "activity_30": 23938.010921}, "trend_signal": 1, "fair_value": 15836.735251, "relative_strength": -2.210034, "rate_of_change": 0.780376265063774, "market_dynamics": -0.549342, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23860.0, "high": 24740.0, "low": 23715.0, "close": 23767.5, "volume": 1997}, "trend_line": 23629.456641, "activity_lines": {"activity_5": 24116.826563, "activity_10": 24220.288992, "activity_20": 24085.501842, "activity_30": 23957.505116}, "trend_signal": 1, "fair_value": 15922.097431, "relative_strength": 0.222748, "rate_of_change": 0.699400337612181, "market_dynamics": -0.610236, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23092.5, "high": 23092.5, "low": 22000.0, "close": 22115.0, "volume": 5742}, "trend_line": 23680.623307, "activity_lines": {"activity_5": 23356.246615, "activity_10": 23863.221733, "activity_20": 23899.853274, "activity_30": 23859.798236}, "trend_signal": 0, "fair_value": 15996.591021, "relative_strength": -5.502887, "rate_of_change": 0.21653763257179834, "market_dynamics": -1.104327, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22435.0, "high": 23435.0, "low": 22435.0, "close": 23435.0, "volume": 6244}, "trend_line": 23726.206641, "activity_lines": {"activity_5": 23126.833333, "activity_10": 23764.427202, "activity_20": 23846.823754, "activity_30": 23843.951571}, "trend_signal": 0, "fair_value": 16079.988457, "relative_strength": -2.072793, "rate_of_change": 0.19249212070581165, "market_dynamics": -1.179251, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22995.0, "high": 23590.0, "low": 22995.0, "close": 23740.0, "volume": 32}, "trend_line": 23760.039974, "activity_lines": {"activity_5": 23292.0, "activity_10": 23716.541761, "activity_20": 23828.008519, "activity_30": 23844.841465}, "trend_signal": 0, "fair_value": 16166.866662, "relative_strength": -0.52602, "rate_of_change": 0.14259899828037864, "market_dynamics": -1.154836, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23750.0, "high": 24390.0, "low": 23750.0, "close": 24212.5, "volume": 1835}, "trend_line": 23799.873307, "activity_lines": {"activity_5": 23621.666667, "activity_10": 23747.929048, "activity_20": 23858.264714, "activity_30": 23874.032434}, "trend_signal": 0, "fair_value": 16260.161533, "relative_strength": 1.324607, "rate_of_change": 0.16764842585951414, "market_dynamics": -1.066424, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24307.5, "high": 24307.5, "low": 23715.0, "close": 24287.5, "volume": 6353}, "trend_line": 23853.373307, "activity_lines": {"activity_5": 23899.5, "activity_10": 23803.543608, "activity_20": 23897.723289, "activity_30": 23905.492221}, "trend_signal": 0, "fair_value": 16352.866662, "relative_strength": -1.220382, "rate_of_change": 0.22479111258237083, "market_dynamics": -0.818177, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24237.5, "high": 24345.0, "low": 24237.5, "close": 24322.5, "volume": 663}, "trend_line": 23879.789974, "activity_lines": {"activity_5": 24154.333333, "activity_10": 23866.294531, "activity_20": 23934.408054, "activity_30": 23935.758459}, "trend_signal": 0, "fair_value": 16445.360251, "relative_strength": -1.133964, "rate_of_change": 0.11074604275046274, "market_dynamics": -0.678701, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24282.5, "high": 24565.0, "low": 24215.0, "close": 24565.0, "volume": 2454}, "trend_line": 23896.456641, "activity_lines": {"activity_5": 24342.833333, "activity_10": 23957.863636, "activity_20": 23994.06901, "activity_30": 23979.965558}, "trend_signal": 1, "fair_value": 16533.81538, "relative_strength": -1.300818, "rate_of_change": 0.06979402674038496, "market_dynamics": -0.543525, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25000.0, "high": 25701.880859, "low": 24810.0, "close": 25915.0, "volume": 11541}, "trend_line": 24003.456641, "activity_lines": {"activity_5": 24906.0, "activity_10": 24354.227273, "activity_20": 24182.218062, "activity_30": 24110.194162}, "trend_signal": 1, "fair_value": 16625.81538, "relative_strength": 1.973435, "rate_of_change": 0.4477651293975371, "market_dynamics": -0.229217, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26000.0, "high": 26215.0, "low": 25927.5, "close": 25927.5, "volume": 2}, "trend_line": 24118.539974, "activity_lines": {"activity_5": 25328.333333, "activity_10": 24715.227273, "activity_20": 24365.331399, "activity_30": 24234.325991}, "trend_signal": 1, "fair_value": 16719.510892, "relative_strength": 0.646672, "rate_of_change": 0.479444834638634, "market_dynamics": -0.009143, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25270.0, "high": 25270.0, "low": 24475.0, "close": 25027.5, "volume": 865}, "trend_line": 24161.123307, "activity_lines": {"activity_5": 25336.333333, "activity_10": 24860.454545, "activity_20": 24451.98045, "activity_30": 24292.968574}, "trend_signal": 1, "fair_value": 16806.257687, "relative_strength": -2.11119, "rate_of_change": 0.17655850248774396, "market_dynamics": 0.184136, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25245.0, "high": 25245.0, "low": 24315.0, "close": 24315.0, "volume": 1840}, "trend_line": 24186.123307, "activity_lines": {"activity_5": 25057.5, "activity_10": 24853.227273, "activity_20": 24461.331882, "activity_30": 24302.896102}, "trend_signal": 1, "fair_value": 16883.674354, "relative_strength": -5.713041, "rate_of_change": 0.1034720103131834, "market_dynamics": 0.157572, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24780.0, "high": 24780.0, "low": 24277.5, "close": 24740.0, "volume": 0}, "trend_line": 24193.456641, "activity_lines": {"activity_5": 24920.833333, "activity_10": 24883.272727, "activity_20": 24505.469029, "activity_30": 24338.630082}, "trend_signal": 1, "fair_value": 16966.597431, "relative_strength": -5.500413, "rate_of_change": 0.030320419303727704, "market_dynamics": 0.068958, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25030.0, "high": 25785.0, "low": 25010.0, "close": 25175.0, "volume": 2846}, "trend_line": 24212.789974, "activity_lines": {"activity_5": 24917.5, "activity_10": 24968.681818, "activity_20": 24583.629985, "activity_30": 24401.95546}, "trend_signal": 1, "fair_value": 17050.219226, "relative_strength": -4.543724, "rate_of_change": 0.07991141277114984, "market_dynamics": 0.158193, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24960.0, "high": 25980.0, "low": 24960.0, "close": 25920.0, "volume": 600}, "trend_line": 24255.289974, "activity_lines": {"activity_5": 25211.833333, "activity_10": 25163.454545, "activity_20": 24724.171894, "activity_30": 24512.098043}, "trend_signal": 1, "fair_value": 17141.308969, "relative_strength": -3.976039, "rate_of_change": 0.17552706666863685, "market_dynamics": 0.302305, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25595.0, "high": 26195.0, "low": 25390.0, "close": 26157.5, "volume": 4301}, "trend_line": 24360.373307, "activity_lines": {"activity_5": 25585.833333, "activity_10": 25370.363636, "activity_20": 24881.975707, "activity_30": 24634.82127}, "trend_signal": 1, "fair_value": 17230.574995, "relative_strength": -5.104589, "rate_of_change": 0.4332388238303661, "market_dynamics": 0.741139, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24720.0, "high": 24720.0, "low": 22570.0, "close": 22782.5, "volume": 23039}, "trend_line": 24309.873307, "activity_lines": {"activity_5": 24759.5, "activity_10": 24929.636364, "activity_20": 24709.648568, "activity_30": 24533.022992}, "trend_signal": 1, "fair_value": 17300.289739, "relative_strength": -12.100742, "rate_of_change": -0.2073038839084158, "market_dynamics": 0.595983, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21185.0, "high": 22905.0, "low": 21185.0, "close": 21975.0, "volume": 7295}, "trend_line": 24224.123307, "activity_lines": {"activity_5": 23766.166667, "activity_10": 24370.090909, "activity_20": 24463.75, "activity_30": 24382.386005}, "trend_signal": 0, "fair_value": 17371.789739, "relative_strength": -14.759889, "rate_of_change": -0.3527373381057826, "market_dynamics": 0.129186, "expectation": {"probability": 65.2257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22430.0, "high": 22575.0, "low": 20180.0, "close": 20105.0, "volume": 7073}, "trend_line": 24074.039974, "activity_lines": {"activity_5": 22333.833333, "activity_10": 23517.636364, "activity_20": 24067.630952, "activity_30": 24116.636114}, "trend_signal": 0, "fair_value": 17429.443585, "relative_strength": -19.016088, "rate_of_change": -0.6195614639916938, "market_dynamics": -0.41996, "expectation": {"probability": 66.7333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19264.0, "high": 21215.800781, "low": 19184.0, "close": 19930.0, "volume": 9862}, "trend_line": 23949.373307, "activity_lines": {"activity_5": 21181.166667, "activity_10": 22739.0, "activity_20": 23672.654762, "activity_30": 23849.278696}, "trend_signal": 0, "fair_value": 17479.443585, "relative_strength": -19.863943, "rate_of_change": -0.5178468887425537, "market_dynamics": -1.051807, "expectation": {"probability": 65.0438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20105.0, "high": 21907.787109, "low": 20105.0, "close": 21447.5, "volume": 1134}, "trend_line": 23896.123307, "activity_lines": {"activity_5": 20933.666667, "activity_10": 22345.318182, "activity_20": 23437.107143, "activity_30": 23687.867515}, "trend_signal": 0, "fair_value": 17539.677559, "relative_strength": -17.529162, "rate_of_change": -0.22234402260720496, "market_dynamics": -1.283409, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21650.0, "high": 23271.742188, "low": 21650.0, "close": 22742.5, "volume": 895}, "trend_line": 23883.539974, "activity_lines": {"activity_5": 21431.833333, "activity_10": 22252.181818, "activity_20": 23335.940476, "activity_30": 23613.440205}, "trend_signal": 0, "fair_value": 17605.776918, "relative_strength": -13.860558, "rate_of_change": -0.05265847032315999, "market_dynamics": -1.216771, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22210.0, "high": 24384.099609, "low": 22210.0, "close": 24357.5, "volume": 3713}, "trend_line": 23922.623307, "activity_lines": {"activity_5": 22471.0, "activity_10": 22481.272727, "activity_20": 23385.595238, "activity_30": 23644.018271}, "trend_signal": 0, "fair_value": 17681.485251, "relative_strength": -8.328334, "rate_of_change": 0.16364129037215192, "market_dynamics": -0.958661, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23775.0, "high": 24124.400391, "low": 22895.0, "close": 23130.0, "volume": 3791}, "trend_line": 23914.456641, "activity_lines": {"activity_5": 22942.166667, "activity_10": 22494.136364, "activity_20": 23313.952381, "activity_30": 23592.881284}, "trend_signal": 0, "fair_value": 17749.792944, "relative_strength": -10.378253, "rate_of_change": -0.03413783637019163, "market_dynamics": -0.763801, "expectation": {"probability": 65.3949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23285.0, "high": 23550.0, "low": 22735.0, "close": 23550.0, "volume": 6202}, "trend_line": 23872.956641, "activity_lines": {"activity_5": 23351.666667, "activity_10": 22620.545455, "activity_20": 23285.214286, "activity_30": 23569.367952}, "trend_signal": 0, "fair_value": 17820.767303, "relative_strength": -8.408269, "rate_of_change": -0.17353519932729966, "market_dynamics": -0.487279, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23155.0, "high": 24825.0, "low": 23155.0, "close": 23302.5, "volume": 10414}, "trend_line": 23838.706641, "activity_lines": {"activity_5": 23437.333333, "activity_10": 22745.045455, "activity_20": 23236.059524, "activity_30": 23532.564298}, "trend_signal": 0, "fair_value": 17890.860251, "relative_strength": -7.941807, "rate_of_change": -0.14346777617472908, "market_dynamics": -0.257222, "expectation": {"probability": 64.7766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23355.0, "high": 23622.5, "low": 22750.0, "close": 22852.5, "volume": 0}, "trend_line": 23817.706641, "activity_lines": {"activity_5": 23249.333333, "activity_10": 22839.636364, "activity_20": 23148.738095, "activity_30": 23468.938063}, "trend_signal": 0, "fair_value": 17954.594226, "relative_strength": -9.096741, "rate_of_change": -0.08809202745874757, "market_dynamics": -0.282118, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22640.0, "high": 24415.0, "low": 22640.0, "close": 24445.0, "volume": 1848}, "trend_line": 23704.916667, "activity_lines": {"activity_5": 23584.833333, "activity_10": 23222.5, "activity_20": 23220.083333, "activity_30": 23509.408602}, "trend_signal": 0, "fair_value": 18031.664739, "relative_strength": -5.081796, "rate_of_change": -0.47355513988001574, "market_dynamics": -0.142752, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25010.0, "high": 25062.5, "low": 24735.0, "close": 24935.0, "volume": 1562}, "trend_line": 23741.25, "activity_lines": {"activity_5": 24077.833333, "activity_10": 23649.545455, "activity_20": 23338.666667, "activity_30": 23588.768817}, "trend_signal": 0, "fair_value": 18111.978841, "relative_strength": -2.430268, "rate_of_change": 0.15327340530405195, "market_dynamics": -0.037222, "expectation": {"probability": 61.4447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68e5d30-f706-4833-b48d-119635848fa2/", "share_image": "https://sharemaestro.com/terminal/e68e5d30-f706-4833-b48d-119635848fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}