{"ticker": {"uuid": "e68ebd5c-db70-40da-875f-a0d99575b23d", "symbol": "PARR", "name": "Par Pacific Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARR rose 4.35%, moving from 53.82 to 56.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.24 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.16"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.24"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.83, "high": 59.675, "low": 55.28, "close": 56.16, "volume": 4242457}, "trend_line": 48.943, "activity_lines": {"activity_5": 59.007333, "activity_10": 60.621636, "activity_20": 57.929667, "activity_30": 53.641914}, "trend_signal": 1, "fair_value": 31.199103, "relative_strength": 19.235963, "rate_of_change": 1.1142399603732485, "market_dynamics": 0.131223, "expectation": {"probability": 53.6256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.5, "high": 24.26, "low": 21.62, "close": 23.85, "volume": 4501530}, "trend_line": 24.643667, "activity_lines": {"activity_5": 22.518, "activity_10": 22.497273, "activity_20": 24.254381, "activity_30": 24.660538}, "trend_signal": 0, "fair_value": 16.314744, "relative_strength": 0.31004, "rate_of_change": 0.005413448475028506, "market_dynamics": -1.047942, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.52, "high": 24.58, "low": 23.2011, "close": 24.18, "volume": 6135065}, "trend_line": 24.624667, "activity_lines": {"activity_5": 23.206, "activity_10": 22.681273, "activity_20": 24.129619, "activity_30": 24.630624}, "trend_signal": 0, "fair_value": 16.408269, "relative_strength": -1.249224, "rate_of_change": -0.0770989155144886, "market_dynamics": -0.891612, "expectation": {"probability": 63.6422, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.01, "high": 25.18, "low": 23.19, "close": 24.45, "volume": 6652038}, "trend_line": 24.636667, "activity_lines": {"activity_5": 23.792, "activity_10": 22.981636, "activity_20": 24.046, "activity_30": 24.619355}, "trend_signal": 0, "fair_value": 16.509679, "relative_strength": 0.746879, "rate_of_change": 0.048731623457082505, "market_dynamics": -0.574314, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.53, "high": 26.705, "low": 24.26, "close": 26.61, "volume": 4678224}, "trend_line": 24.781667, "activity_lines": {"activity_5": 24.895333, "activity_10": 23.695818, "activity_20": 24.179905, "activity_30": 24.746667}, "trend_signal": 0, "fair_value": 16.624872, "relative_strength": 6.542524, "rate_of_change": 0.5885536383634993, "market_dynamics": -0.242437, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.82, "high": 27.91, "low": 26.05, "close": 27.75, "volume": 2853022}, "trend_line": 25.057667, "activity_lines": {"activity_5": 26.05, "activity_10": 24.561091, "activity_20": 24.430143, "activity_30": 24.938172}, "trend_signal": 0, "fair_value": 16.7475, "relative_strength": 11.450197, "rate_of_change": 1.1137265301805557, "market_dynamics": -0.008659, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.82, "high": 27.94, "low": 26.26, "close": 26.85, "volume": 3324068}, "trend_line": 25.25, "activity_lines": {"activity_5": 26.544, "activity_10": 25.184182, "activity_20": 24.58981, "activity_30": 25.053806}, "trend_signal": 0, "fair_value": 16.863974, "relative_strength": 4.514317, "rate_of_change": 0.7675614812823613, "market_dynamics": 0.108801, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.64, "high": 29.5, "low": 26.59, "close": 29.37, "volume": 2611567}, "trend_line": 25.501, "activity_lines": {"activity_5": 27.678, "activity_10": 26.152909, "activity_20": 24.993524, "activity_30": 25.319613}, "trend_signal": 0, "fair_value": 16.996282, "relative_strength": 12.575681, "rate_of_change": 0.9940594059405989, "market_dynamics": 0.266822, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.48, "high": 31.115, "low": 29.3, "close": 31.07, "volume": 2429742}, "trend_line": 25.761667, "activity_lines": {"activity_5": 29.032667, "activity_10": 27.284, "activity_20": 25.561238, "activity_30": 25.678903}, "trend_signal": 0, "fair_value": 17.147949, "relative_strength": 16.794056, "rate_of_change": 1.0221834437865103, "market_dynamics": 0.448092, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.25, "high": 32.6, "low": 30.98, "close": 32.23, "volume": 3589796}, "trend_line": 26.083, "activity_lines": {"activity_5": 30.332667, "activity_10": 28.450364, "activity_20": 26.222762, "activity_30": 26.096215}, "trend_signal": 1, "fair_value": 17.304808, "relative_strength": 22.605499, "rate_of_change": 1.247329996152808, "market_dynamics": 0.66671, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.23, "high": 37.49, "low": 32.15, "close": 37.02, "volume": 6111485}, "trend_line": 26.531333, "activity_lines": {"activity_5": 32.854667, "activity_10": 30.295818, "activity_20": 27.314048, "activity_30": 26.801828}, "trend_signal": 1, "fair_value": 17.484808, "relative_strength": 39.527081, "rate_of_change": 1.7188705286968586, "market_dynamics": 1.029255, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.69, "high": 36.69, "low": 33.6, "close": 35.08, "volume": 5481527}, "trend_line": 26.813667, "activity_lines": {"activity_5": 34.112, "activity_10": 31.521636, "activity_20": 28.176857, "activity_30": 27.353355}, "trend_signal": 1, "fair_value": 17.654487, "relative_strength": 33.472618, "rate_of_change": 1.0641530902348508, "market_dynamics": 1.194562, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.11, "high": 36.77, "low": 34.37, "close": 36.52, "volume": 4411338}, "trend_line": 27.117, "activity_lines": {"activity_5": 35.300667, "activity_10": 32.805091, "activity_20": 29.14881, "activity_30": 27.97957}, "trend_signal": 1, "fair_value": 17.82859, "relative_strength": 36.337945, "rate_of_change": 1.1312626504983525, "market_dynamics": 1.289705, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.37, "high": 36.535, "low": 33.48, "close": 35.66, "volume": 4843973}, "trend_line": 27.408, "activity_lines": {"activity_5": 35.726, "activity_10": 33.707818, "activity_20": 29.997714, "activity_30": 28.530731}, "trend_signal": 1, "fair_value": 18.001282, "relative_strength": 28.568816, "rate_of_change": 1.0731275583582267, "market_dynamics": 1.331326, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.48, "high": 37.31, "low": 34.9, "close": 36.79, "volume": 3477255}, "trend_line": 27.693, "activity_lines": {"activity_5": 36.222, "activity_10": 34.612182, "activity_20": 30.906381, "activity_30": 29.136022}, "trend_signal": 1, "fair_value": 18.185769, "relative_strength": 32.825661, "rate_of_change": 1.0398423817863403, "market_dynamics": 1.158117, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 37.5, "low": 33.71, "close": 34.41, "volume": 10006770}, "trend_line": 27.949, "activity_lines": {"activity_5": 35.620667, "activity_10": 34.898727, "activity_20": 31.52519, "activity_30": 29.569376}, "trend_signal": 1, "fair_value": 18.354359, "relative_strength": 23.126803, "rate_of_change": 0.9244213339110975, "market_dynamics": 1.109003, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.83, "high": 35.26, "low": 33.5, "close": 33.79, "volume": 5694173}, "trend_line": 28.152, "activity_lines": {"activity_5": 34.986667, "activity_10": 34.951455, "activity_20": 32.032667, "activity_30": 29.946215}, "trend_signal": 1, "fair_value": 18.526154, "relative_strength": 23.131954, "rate_of_change": 0.7263229453647694, "market_dynamics": 0.961405, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.25, "high": 37.12, "low": 33.81, "close": 35.94, "volume": 5493488}, "trend_line": 28.356333, "activity_lines": {"activity_5": 35.155333, "activity_10": 35.268909, "activity_20": 32.682381, "activity_30": 30.448667}, "trend_signal": 1, "fair_value": 18.71141, "relative_strength": 30.396358, "rate_of_change": 0.7258205456095422, "market_dynamics": 0.865248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 36.055, "low": 32.11, "close": 32.48, "volume": 5403819}, "trend_line": 28.52, "activity_lines": {"activity_5": 34.209333, "activity_10": 34.837818, "activity_20": 32.932857, "activity_30": 30.71471}, "trend_signal": 1, "fair_value": 18.871603, "relative_strength": 16.458444, "rate_of_change": 0.5771797079685876, "market_dynamics": 0.639486, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.08, "high": 33.65, "low": 32.171, "close": 32.32, "volume": 3384337}, "trend_line": 28.708, "activity_lines": {"activity_5": 33.422, "activity_10": 34.352, "activity_20": 33.115381, "activity_30": 30.959871}, "trend_signal": 1, "fair_value": 19.032115, "relative_strength": 14.583507, "rate_of_change": 0.6591865357643718, "market_dynamics": 0.248097, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.68, "high": 33.78, "low": 32.16, "close": 32.55, "volume": 3389284}, "trend_line": 28.865, "activity_lines": {"activity_5": 33.009333, "activity_10": 33.906364, "activity_20": 33.269143, "activity_30": 31.207742}, "trend_signal": 1, "fair_value": 19.192051, "relative_strength": 17.709293, "rate_of_change": 0.5468858854674656, "market_dynamics": -0.035952, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.43, "high": 32.84, "low": 30.72, "close": 32.06, "volume": 3461576}, "trend_line": 28.960333, "activity_lines": {"activity_5": 32.557333, "activity_10": 33.452909, "activity_20": 33.327619, "activity_30": 31.413871}, "trend_signal": 1, "fair_value": 19.356282, "relative_strength": 18.290553, "rate_of_change": 0.3302719556556387, "market_dynamics": -0.396199, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.35, "high": 33.59, "low": 31.53, "close": 32.49, "volume": 4067050}, "trend_line": 29.114, "activity_lines": {"activity_5": 32.364, "activity_10": 33.132545, "activity_20": 33.387952, "activity_30": 31.641591}, "trend_signal": 1, "fair_value": 19.51109, "relative_strength": 12.858994, "rate_of_change": 0.530611992617634, "market_dynamics": -0.566387, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.74, "high": 33.1, "low": 30.02, "close": 32.87, "volume": 5978847}, "trend_line": 29.356, "activity_lines": {"activity_5": 32.527333, "activity_10": 32.954545, "activity_20": 33.444905, "activity_30": 31.883914}, "trend_signal": 1, "fair_value": 19.654038, "relative_strength": 12.19193, "rate_of_change": 0.8312152229168128, "market_dynamics": -0.553716, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.71, "high": 35.14, "low": 32.54, "close": 33.83, "volume": 4263225}, "trend_line": 29.699667, "activity_lines": {"activity_5": 32.984667, "activity_10": 33.001818, "activity_20": 33.55319, "activity_30": 32.172559}, "trend_signal": 1, "fair_value": 19.797115, "relative_strength": 12.485065, "rate_of_change": 1.1706874233546802, "market_dynamics": -0.586275, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.19, "high": 35.7, "low": 33.6, "close": 34.93, "volume": 1467878}, "trend_line": 30.083, "activity_lines": {"activity_5": 33.708, "activity_10": 33.302909, "activity_20": 33.731857, "activity_30": 32.51}, "trend_signal": 1, "fair_value": 19.940833, "relative_strength": 14.467816, "rate_of_change": 1.290697973145614, "market_dynamics": -0.564967, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.77, "high": 35.51, "low": 33.85, "close": 34.75, "volume": 3336800}, "trend_line": 30.552667, "activity_lines": {"activity_5": 34.212667, "activity_10": 33.561818, "activity_20": 33.85919, "activity_30": 32.811097}, "trend_signal": 1, "fair_value": 20.072949, "relative_strength": 12.287231, "rate_of_change": 1.561237243625972, "market_dynamics": -0.540794, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.56, "high": 35.16, "low": 32.79, "close": 33.55, "volume": 2888107}, "trend_line": 30.961, "activity_lines": {"activity_5": 34.138, "activity_10": 33.585091, "activity_20": 33.834619, "activity_30": 33.004473}, "trend_signal": 1, "fair_value": 20.204231, "relative_strength": 7.457457, "rate_of_change": 1.3364888898242466, "market_dynamics": -0.625087, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.53, "high": 35.31, "low": 32.39, "close": 33.7, "volume": 12754834}, "trend_line": 31.370667, "activity_lines": {"activity_5": 34.042667, "activity_10": 33.679091, "activity_20": 33.804429, "activity_30": 33.181183}, "trend_signal": 1, "fair_value": 20.335128, "relative_strength": 4.937178, "rate_of_change": 1.3231710862052337, "market_dynamics": -0.51162, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.56, "high": 37.04, "low": 34.37, "close": 35.37, "volume": 3422209}, "trend_line": 31.827, "activity_lines": {"activity_5": 34.448667, "activity_10": 34.054545, "activity_20": 33.920762, "activity_30": 33.439204}, "trend_signal": 1, "fair_value": 20.475705, "relative_strength": 8.62101, "rate_of_change": 1.454648700966418, "market_dynamics": -0.37103, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.64, "high": 37.13, "low": 35.34, "close": 36.37, "volume": 2955734}, "trend_line": 32.294667, "activity_lines": {"activity_5": 35.085333, "activity_10": 34.556364, "activity_20": 34.117381, "activity_30": 33.732301}, "trend_signal": 1, "fair_value": 20.619231, "relative_strength": 10.843264, "rate_of_change": 1.4694033367895032, "market_dynamics": -0.168567, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.54, "high": 37.49, "low": 34.61, "close": 34.72, "volume": 4216205}, "trend_line": 32.657, "activity_lines": {"activity_5": 35.076, "activity_10": 34.688727, "activity_20": 34.159952, "activity_30": 33.888774}, "trend_signal": 1, "fair_value": 20.753013, "relative_strength": 7.035552, "rate_of_change": 1.1219592386569572, "market_dynamics": -0.039924, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.96, "high": 35.11, "low": 33.15, "close": 34.72, "volume": 3811909}, "trend_line": 33.008333, "activity_lines": {"activity_5": 35.068667, "activity_10": 34.772727, "activity_20": 34.204238, "activity_30": 34.021871}, "trend_signal": 1, "fair_value": 20.889038, "relative_strength": 4.697236, "rate_of_change": 1.0758275408029028, "market_dynamics": 0.033168, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.18, "high": 35.38, "low": 32.84, "close": 33.67, "volume": 2462185}, "trend_line": 33.315667, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.625273, "activity_20": 34.157095, "activity_30": 34.064559}, "trend_signal": 1, "fair_value": 21.014872, "relative_strength": 0.278007, "rate_of_change": 0.9310800396978464, "market_dynamics": -0.086068, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.9, "high": 35.81, "low": 33.67, "close": 35.8, "volume": 2267239}, "trend_line": 33.622, "activity_lines": {"activity_5": 34.91, "activity_10": 34.850545, "activity_20": 34.322286, "activity_30": 34.224839}, "trend_signal": 1, "fair_value": 21.159231, "relative_strength": 5.391815, "rate_of_change": 0.919486318553977, "market_dynamics": -0.145271, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.92, "high": 37.62, "low": 35.14, "close": 36.77, "volume": 2970183}, "trend_line": 33.922667, "activity_lines": {"activity_5": 35.481333, "activity_10": 35.216364, "activity_20": 34.584571, "activity_30": 34.427935}, "trend_signal": 1, "fair_value": 21.300577, "relative_strength": 6.490573, "rate_of_change": 0.8942567366605113, "market_dynamics": 0.021287, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.4, "high": 39.79, "low": 35.82, "close": 39.59, "volume": 2723318}, "trend_line": 34.347333, "activity_lines": {"activity_5": 36.966, "activity_10": 36.061455, "activity_20": 35.10419, "activity_30": 34.79357}, "trend_signal": 1, "fair_value": 21.46, "relative_strength": 12.81967, "rate_of_change": 1.2518650140332481, "market_dynamics": 0.224703, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.7, "high": 40.65, "low": 38.805, "close": 39.82, "volume": 2822438}, "trend_line": 34.695667, "activity_lines": {"activity_5": 38.202667, "activity_10": 36.860364, "activity_20": 35.618095, "activity_30": 35.146645}, "trend_signal": 1, "fair_value": 21.609359, "relative_strength": 13.451435, "rate_of_change": 1.014151520876457, "market_dynamics": 0.608501, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.58, "high": 39.58, "low": 37.68, "close": 39.09, "volume": 2687618}, "trend_line": 34.963, "activity_lines": {"activity_5": 38.856, "activity_10": 37.412545, "activity_20": 36.044, "activity_30": 35.430151}, "trend_signal": 1, "fair_value": 21.746667, "relative_strength": 9.362478, "rate_of_change": 0.7705083173642424, "market_dynamics": 0.819945, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.05, "high": 40.695, "low": 35.9, "close": 35.95, "volume": 7646230}, "trend_line": 35.087, "activity_lines": {"activity_5": 38.101333, "activity_10": 37.295818, "activity_20": 36.139381, "activity_30": 35.493828}, "trend_signal": 1, "fair_value": 21.858526, "relative_strength": -0.272571, "rate_of_change": 0.3546606412493274, "market_dynamics": 0.798702, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.84, "high": 36.88, "low": 34.64, "close": 36.0, "volume": 6366631}, "trend_line": 35.053, "activity_lines": {"activity_5": 37.353333, "activity_10": 37.177636, "activity_20": 36.222238, "activity_30": 35.552731}, "trend_signal": 1, "fair_value": 21.963269, "relative_strength": 0.1465, "rate_of_change": -0.09690198649074022, "market_dynamics": 0.59849, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.79, "high": 38.66, "low": 35.19, "close": 37.15, "volume": 6964141}, "trend_line": 35.122, "activity_lines": {"activity_5": 37.04, "activity_10": 37.275273, "activity_20": 36.39819, "activity_30": 35.688022}, "trend_signal": 1, "fair_value": 22.100897, "relative_strength": 3.307742, "rate_of_change": 0.19684477790774718, "market_dynamics": 0.433443, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.43, "high": 39.87, "low": 37.16, "close": 39.01, "volume": 3541275}, "trend_line": 35.205, "activity_lines": {"activity_5": 37.509333, "activity_10": 37.666909, "activity_20": 36.727048, "activity_30": 35.93886}, "trend_signal": 1, "fair_value": 22.260577, "relative_strength": 6.011173, "rate_of_change": 0.23631911622344517, "market_dynamics": 0.326339, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.39, "high": 39.69, "low": 36.0, "close": 37.06, "volume": 4291338}, "trend_line": 35.251667, "activity_lines": {"activity_5": 37.382667, "activity_10": 37.626, "activity_20": 36.839143, "activity_30": 36.058538}, "trend_signal": 1, "fair_value": 22.399744, "relative_strength": 0.395235, "rate_of_change": 0.13255787530180188, "market_dynamics": 0.187835, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.94, "high": 40.2, "low": 35.41, "close": 39.49, "volume": 4449237}, "trend_line": 35.341667, "activity_lines": {"activity_5": 38.201333, "activity_10": 37.965273, "activity_20": 37.162714, "activity_30": 36.331978}, "trend_signal": 1, "fair_value": 22.558141, "relative_strength": 7.728737, "rate_of_change": 0.2553070752654149, "market_dynamics": 0.252419, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.53, "high": 39.55, "low": 34.27, "close": 34.53, "volume": 4150655}, "trend_line": 35.345667, "activity_lines": {"activity_5": 37.130667, "activity_10": 37.335636, "activity_20": 36.986952, "activity_30": 36.279613}, "trend_signal": 1, "fair_value": 22.682692, "relative_strength": -4.523831, "rate_of_change": 0.011318085250471583, "market_dynamics": -0.069424, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.5, "high": 34.765, "low": 30.81, "close": 31.76, "volume": 3586653}, "trend_line": 35.278, "activity_lines": {"activity_5": 35.234667, "activity_10": 36.243091, "activity_20": 36.549286, "activity_30": 36.04828}, "trend_signal": 0, "fair_value": 22.795192, "relative_strength": -9.553861, "rate_of_change": -0.19144355091672238, "market_dynamics": -0.538458, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.82, "high": 33.08, "low": 31.72, "close": 32.41, "volume": 3406141}, "trend_line": 35.160333, "activity_lines": {"activity_5": 33.914667, "activity_10": 35.411091, "activity_20": 36.187762, "activity_30": 35.863247}, "trend_signal": 0, "fair_value": 22.905577, "relative_strength": -10.242674, "rate_of_change": -0.33354215091557715, "market_dynamics": -0.826745, "expectation": {"probability": 67.0463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.41, "high": 32.74, "low": 30.25, "close": 30.84, "volume": 3462485}, "trend_line": 35.105667, "activity_lines": {"activity_5": 32.511333, "activity_10": 34.428364, "activity_20": 35.682143, "activity_30": 35.584516}, "trend_signal": 0, "fair_value": 23.009487, "relative_strength": -15.315059, "rate_of_change": -0.15547634318481723, "market_dynamics": -1.28241, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.04, "high": 31.2, "low": 28.1422, "close": 29.29, "volume": 5336105}, "trend_line": 35.004667, "activity_lines": {"activity_5": 31.006, "activity_10": 33.313818, "activity_20": 35.042524, "activity_30": 35.209312}, "trend_signal": 0, "fair_value": 23.112372, "relative_strength": -21.125458, "rate_of_change": -0.2877028372655592, "market_dynamics": -1.369272, "expectation": {"probability": 69.0174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.54, "high": 29.61, "low": 27.75, "close": 28.89, "volume": 2985447}, "trend_line": 34.882667, "activity_lines": {"activity_5": 30.047333, "activity_10": 32.247636, "activity_20": 34.393762, "activity_30": 34.814817}, "trend_signal": 0, "fair_value": 23.206859, "relative_strength": -23.522986, "rate_of_change": -0.34852495525810856, "market_dynamics": -1.420675, "expectation": {"probability": 66.9538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.89, "high": 28.89, "low": 27.14, "close": 27.28, "volume": 2358888}, "trend_line": 34.723333, "activity_lines": {"activity_5": 28.928, "activity_10": 31.018, "activity_20": 33.627286, "activity_30": 34.324323}, "trend_signal": 0, "fair_value": 23.2925, "relative_strength": -27.767177, "rate_of_change": -0.4567712669447012, "market_dynamics": -1.502382, "expectation": {"probability": 65.2341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.52, "high": 27.82, "low": 26.29, "close": 27.14, "volume": 2302122}, "trend_line": 34.545, "activity_lines": {"activity_5": 28.060667, "activity_10": 29.942364, "activity_20": 32.882905, "activity_30": 33.835075}, "trend_signal": 0, "fair_value": 23.37109, "relative_strength": -27.826558, "rate_of_change": -0.5135826102868495, "market_dynamics": -1.552614, "expectation": {"probability": 63.2498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.08, "high": 27.28, "low": 24.64, "close": 25.21, "volume": 3255008}, "trend_line": 34.289667, "activity_lines": {"activity_5": 26.901333, "activity_10": 28.731636, "activity_20": 31.99081, "activity_30": 33.232817}, "trend_signal": 0, "fair_value": 23.428013, "relative_strength": -33.630128, "rate_of_change": -0.7391315675206259, "market_dynamics": -1.627486, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.98, "high": 25.94, "low": 24.39, "close": 24.51, "volume": 3665823}, "trend_line": 33.979, "activity_lines": {"activity_5": 25.884, "activity_10": 27.609091, "activity_20": 31.072333, "activity_30": 32.601871}, "trend_signal": 0, "fair_value": 23.487372, "relative_strength": -36.335557, "rate_of_change": -0.9060076319784681, "market_dynamics": -1.588464, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.35, "high": 25.255, "low": 23.78, "close": 23.82, "volume": 4689429}, "trend_line": 33.608667, "activity_lines": {"activity_5": 24.955333, "activity_10": 26.633455, "activity_20": 30.141905, "activity_30": 31.946452}, "trend_signal": 0, "fair_value": 23.532692, "relative_strength": -38.298098, "rate_of_change": -1.089887871920899, "market_dynamics": -1.48633, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.9, "high": 25.59, "low": 23.85, "close": 25.25, "volume": 6369253}, "trend_line": 33.292, "activity_lines": {"activity_5": 24.841333, "activity_10": 26.112545, "activity_20": 29.409333, "activity_30": 31.407183}, "trend_signal": 0, "fair_value": 23.587692, "relative_strength": -34.30107, "rate_of_change": -0.9422182676867112, "market_dynamics": -1.34524, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.37, "high": 26.72, "low": 24.62, "close": 24.62, "volume": 2772172}, "trend_line": 32.994333, "activity_lines": {"activity_5": 24.652667, "activity_10": 25.595455, "activity_20": 28.685048, "activity_30": 30.847699}, "trend_signal": 0, "fair_value": 23.638333, "relative_strength": -36.803427, "rate_of_change": -0.8941096960230809, "market_dynamics": -1.352792, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.42, "high": 25.0, "low": 22.77, "close": 24.02, "volume": 4275164}, "trend_line": 32.671667, "activity_lines": {"activity_5": 24.432, "activity_10": 25.110909, "activity_20": 27.976, "activity_30": 30.26871}, "trend_signal": 0, "fair_value": 23.700769, "relative_strength": -38.635074, "rate_of_change": -0.9779436971797494, "market_dynamics": -1.327086, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.3, "high": 25.55, "low": 23.04, "close": 23.63, "volume": 3408432}, "trend_line": 32.280333, "activity_lines": {"activity_5": 24.160667, "activity_10": 24.679455, "activity_20": 27.301571, "activity_30": 29.685376}, "trend_signal": 0, "fair_value": 23.756859, "relative_strength": -38.032727, "rate_of_change": -1.1977778789187603, "market_dynamics": -1.391939, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.63, "high": 25.4, "low": 22.79, "close": 25.37, "volume": 3750352}, "trend_line": 31.913667, "activity_lines": {"activity_5": 24.528, "activity_10": 24.667273, "activity_20": 26.851524, "activity_30": 29.239548}, "trend_signal": 0, "fair_value": 23.814487, "relative_strength": -32.495925, "rate_of_change": -1.1358804755824503, "market_dynamics": -1.298002, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.42, "high": 27.45, "low": 24.025, "close": 24.17, "volume": 4806344}, "trend_line": 31.562, "activity_lines": {"activity_5": 24.392, "activity_10": 24.500909, "activity_20": 26.33781, "activity_30": 28.739957}, "trend_signal": 0, "fair_value": 23.868782, "relative_strength": -33.78352, "rate_of_change": -1.101932284998772, "market_dynamics": -1.030625, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.2, "high": 26.21, "low": 22.54, "close": 24.4, "volume": 5564482}, "trend_line": 31.218, "activity_lines": {"activity_5": 24.404667, "activity_10": 24.432909, "activity_20": 25.90781, "activity_30": 28.277892}, "trend_signal": 0, "fair_value": 23.925449, "relative_strength": -32.435157, "rate_of_change": -1.089918256130794, "market_dynamics": -0.68397, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.47, "high": 24.59, "low": 22.91, "close": 23.93, "volume": 4231661}, "trend_line": 30.893333, "activity_lines": {"activity_5": 24.275333, "activity_10": 24.329273, "activity_20": 25.502619, "activity_30": 27.807699}, "trend_signal": 0, "fair_value": 23.987628, "relative_strength": -35.584557, "rate_of_change": -1.0399993593439734, "market_dynamics": -0.319453, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.88, "high": 23.975, "low": 21.65, "close": 22.54, "volume": 4962029}, "trend_line": 30.451333, "activity_lines": {"activity_5": 23.688667, "activity_10": 23.996182, "activity_20": 25.027571, "activity_30": 27.268774}, "trend_signal": 0, "fair_value": 24.027308, "relative_strength": -39.403874, "rate_of_change": -1.4307294068917609, "market_dynamics": -0.150247, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.75, "high": 22.79, "low": 21.31, "close": 22.44, "volume": 4463932}, "trend_line": 29.973667, "activity_lines": {"activity_5": 23.141333, "activity_10": 23.680727, "activity_20": 24.623714, "activity_30": 26.751914}, "trend_signal": 0, "fair_value": 24.073782, "relative_strength": -39.124976, "rate_of_change": -1.5686209861486289, "market_dynamics": -0.023859, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.01, "high": 22.04, "low": 19.735, "close": 19.86, "volume": 3469643}, "trend_line": 29.316, "activity_lines": {"activity_5": 21.929333, "activity_10": 22.921273, "activity_20": 24.031714, "activity_30": 26.099419}, "trend_signal": 0, "fair_value": 24.105128, "relative_strength": -43.011472, "rate_of_change": -2.194149284436903, "market_dynamics": -0.195192, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.77, "high": 19.77, "low": 18.0, "close": 18.7, "volume": 5267623}, "trend_line": 28.612, "activity_lines": {"activity_5": 20.618, "activity_10": 22.048909, "activity_20": 23.385905, "activity_30": 25.414516}, "trend_signal": 0, "fair_value": 24.129423, "relative_strength": -47.703171, "rate_of_change": -2.4014190203301973, "market_dynamics": -0.250612, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.85, "high": 20.2, "low": 18.25, "close": 19.35, "volume": 8802508}, "trend_line": 27.954, "activity_lines": {"activity_5": 19.903333, "activity_10": 21.402364, "activity_20": 22.867286, "activity_30": 24.816968}, "trend_signal": 0, "fair_value": 24.154872, "relative_strength": -45.901503, "rate_of_change": -2.2997343771843903, "market_dynamics": -0.224359, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.99, "high": 19.2, "low": 17.0636, "close": 17.86, "volume": 7929904}, "trend_line": 27.351, "activity_lines": {"activity_5": 18.997333, "activity_10": 20.569818, "activity_20": 22.261476, "activity_30": 24.165742}, "trend_signal": 0, "fair_value": 24.166987, "relative_strength": -49.516285, "rate_of_change": -2.1571152607855817, "market_dynamics": -0.253547, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.68, "high": 19.71, "low": 17.22, "close": 18.97, "volume": 5804782}, "trend_line": 26.783333, "activity_lines": {"activity_5": 18.773333, "activity_10": 20.044, "activity_20": 21.81581, "activity_30": 23.625032}, "trend_signal": 0, "fair_value": 24.190128, "relative_strength": -45.786891, "rate_of_change": -2.0754890131987866, "market_dynamics": -0.184244, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.85, "high": 19.1, "low": 17.3, "close": 18.26, "volume": 4658297}, "trend_line": 26.153667, "activity_lines": {"activity_5": 18.544, "activity_10": 19.505455, "activity_20": 21.349762, "activity_30": 23.07514}, "trend_signal": 0, "fair_value": 24.20359, "relative_strength": -47.678471, "rate_of_change": -2.350962070329336, "market_dynamics": -0.288384, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.05, "high": 18.44, "low": 16.71, "close": 17.92, "volume": 5228789}, "trend_line": 25.450667, "activity_lines": {"activity_5": 18.308, "activity_10": 19.012545, "activity_20": 20.894286, "activity_30": 22.543935}, "trend_signal": 0, "fair_value": 24.213397, "relative_strength": -48.305661, "rate_of_change": -2.6879595889937704, "market_dynamics": -0.459851, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.03, "high": 18.13, "low": 16.18, "close": 16.83, "volume": 3819678}, "trend_line": 24.776333, "activity_lines": {"activity_5": 17.760667, "activity_10": 18.439273, "activity_20": 20.378905, "activity_30": 21.987763}, "trend_signal": 0, "fair_value": 24.222179, "relative_strength": -50.175809, "rate_of_change": -2.6495729954739424, "market_dynamics": -0.708318, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 17.19, "low": 15.31, "close": 15.61, "volume": 4034218}, "trend_line": 23.980333, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.773273, "activity_20": 19.787238, "activity_30": 21.396387}, "trend_signal": 0, "fair_value": 24.219167, "relative_strength": -52.380019, "rate_of_change": -3.212743387005653, "market_dynamics": -1.0132, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.62, "high": 16.75, "low": 14.835, "close": 16.14, "volume": 7243543}, "trend_line": 23.367333, "activity_lines": {"activity_5": 16.515333, "activity_10": 17.329636, "activity_20": 19.288429, "activity_30": 20.890559}, "trend_signal": 0, "fair_value": 24.221603, "relative_strength": -52.219475, "rate_of_change": -2.556261416386516, "market_dynamics": -1.117601, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.24, "high": 18.015, "low": 15.84, "close": 17.65, "volume": 5006761}, "trend_line": 22.897, "activity_lines": {"activity_5": 16.748, "activity_10": 17.275091, "activity_20": 18.97, "activity_30": 20.521699}, "trend_signal": 0, "fair_value": 24.250128, "relative_strength": -45.791691, "rate_of_change": -2.012779977929018, "market_dynamics": -1.12829, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.56, "high": 17.975, "low": 16.86, "close": 17.6, "volume": 4123360}, "trend_line": 22.403333, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.251636, "activity_20": 18.683, "activity_30": 20.179957}, "trend_signal": 0, "fair_value": 24.277628, "relative_strength": -45.929442, "rate_of_change": -2.1560335415119822, "market_dynamics": -0.892638, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.5, "high": 18.15, "low": 16.91, "close": 17.43, "volume": 3036901}, "trend_line": 21.956333, "activity_lines": {"activity_5": 17.226, "activity_10": 17.217273, "activity_20": 18.413238, "activity_30": 19.859097}, "trend_signal": 0, "fair_value": 24.302564, "relative_strength": -46.172279, "rate_of_change": -1.9952388334360749, "market_dynamics": -0.46511, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.36, "high": 17.89, "low": 15.69, "close": 16.07, "volume": 4057234}, "trend_line": 21.515667, "activity_lines": {"activity_5": 16.954, "activity_10": 16.970545, "activity_20": 18.045333, "activity_30": 19.479333}, "trend_signal": 0, "fair_value": 24.315449, "relative_strength": -49.951889, "rate_of_change": -2.0070109157116542, "market_dynamics": -0.212681, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.38, "high": 17.51, "low": 15.69, "close": 16.46, "volume": 3963894}, "trend_line": 21.101333, "activity_lines": {"activity_5": 16.781333, "activity_10": 16.827273, "activity_20": 17.750571, "activity_30": 19.153161}, "trend_signal": 0, "fair_value": 24.3325, "relative_strength": -47.56834, "rate_of_change": -1.9257316075769353, "market_dynamics": 0.053093, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.85, "high": 16.5, "low": 14.865, "close": 15.09, "volume": 9631472}, "trend_line": 20.695, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.480545, "activity_20": 17.367762, "activity_30": 18.765333}, "trend_signal": 0, "fair_value": 24.333782, "relative_strength": -50.111057, "rate_of_change": -1.9256271629853907, "market_dynamics": 0.260711, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.06, "high": 16.52, "low": 15.05, "close": 16.19, "volume": 2228833}, "trend_line": 20.33, "activity_lines": {"activity_5": 16.017333, "activity_10": 16.391455, "activity_20": 17.132952, "activity_30": 18.474688}, "trend_signal": 0, "fair_value": 24.331859, "relative_strength": -45.797097, "rate_of_change": -1.7637110413143369, "market_dynamics": 0.319884, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.37, "high": 16.89, "low": 16.0, "close": 16.7, "volume": 2585111}, "trend_line": 20.046333, "activity_lines": {"activity_5": 16.168, "activity_10": 16.426545, "activity_20": 16.98581, "activity_30": 18.240495}, "trend_signal": 0, "fair_value": 24.325577, "relative_strength": -42.771554, "rate_of_change": -1.395312346286265, "market_dynamics": 0.479575, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.78, "high": 18.15, "low": 16.3, "close": 17.37, "volume": 3437143}, "trend_line": 19.808333, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.585818, "activity_20": 16.936905, "activity_30": 18.067828}, "trend_signal": 0, "fair_value": 24.324103, "relative_strength": -38.244096, "rate_of_change": -1.1872495583107372, "market_dynamics": 0.58352, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 18.72, "low": 17.13, "close": 18.11, "volume": 4826628}, "trend_line": 19.618, "activity_lines": {"activity_5": 17.173333, "activity_10": 16.847636, "activity_20": 16.983095, "activity_30": 17.958258}, "trend_signal": 0, "fair_value": 24.346346, "relative_strength": -36.435802, "rate_of_change": -0.9608733859633848, "market_dynamics": 0.725916, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.88, "high": 18.08, "low": 17.07, "close": 17.5, "volume": 3439408}, "trend_line": 19.359667, "activity_lines": {"activity_5": 17.442667, "activity_10": 16.962727, "activity_20": 16.99181, "activity_30": 17.821613}, "trend_signal": 0, "fair_value": 24.372051, "relative_strength": -38.495112, "rate_of_change": -1.3168161892139711, "market_dynamics": 0.87665, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.54, "high": 18.1101, "low": 16.41, "close": 16.72, "volume": 3538238}, "trend_line": 19.096333, "activity_lines": {"activity_5": 17.291333, "activity_10": 16.938727, "activity_20": 16.937476, "activity_30": 17.651312}, "trend_signal": 0, "fair_value": 24.385962, "relative_strength": -39.45291, "rate_of_change": -1.360219677332262, "market_dynamics": 0.946312, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.61, "high": 18.225, "low": 16.22, "close": 16.41, "volume": 4735590}, "trend_line": 18.842667, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.874364, "activity_20": 16.863048, "activity_30": 17.478}, "trend_signal": 0, "fair_value": 24.396346, "relative_strength": -39.127468, "rate_of_change": -1.3283492699881312, "market_dynamics": 0.980344, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.62, "high": 17.93, "low": 15.32, "close": 15.84, "volume": 6350803}, "trend_line": 18.583, "activity_lines": {"activity_5": 16.540667, "activity_10": 16.724909, "activity_20": 16.748333, "activity_30": 17.28428}, "trend_signal": 0, "fair_value": 24.402308, "relative_strength": -40.711073, "rate_of_change": -1.3780798652335167, "market_dynamics": 0.92077, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.87, "high": 16.57, "low": 15.36, "close": 15.62, "volume": 5193036}, "trend_line": 18.258, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.539636, "activity_20": 16.622286, "activity_30": 17.093118}, "trend_signal": 0, "fair_value": 24.415641, "relative_strength": -39.197909, "rate_of_change": -1.7489102943550523, "market_dynamics": 0.775974, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.72, "high": 16.52, "low": 13.4001, "close": 14.37, "volume": 8450456}, "trend_line": 17.931333, "activity_lines": {"activity_5": 15.426, "activity_10": 16.142364, "activity_20": 16.393143, "activity_30": 16.84228}, "trend_signal": 0, "fair_value": 24.428974, "relative_strength": -42.308517, "rate_of_change": -1.7891718698652672, "market_dynamics": 0.627448, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 14.425, "low": 11.86, "close": 13.18, "volume": 11501411}, "trend_line": 17.557333, "activity_lines": {"activity_5": 14.555333, "activity_10": 15.541818, "activity_20": 16.06919, "activity_30": 16.535742}, "trend_signal": 0, "fair_value": 24.431282, "relative_strength": -44.169571, "rate_of_change": -2.0857345073007054, "market_dynamics": 0.387359, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.36, "high": 14.1, "low": 12.31, "close": 14.08, "volume": 8577945}, "trend_line": 17.229, "activity_lines": {"activity_5": 14.220667, "activity_10": 15.159636, "activity_20": 15.853524, "activity_30": 16.311398}, "trend_signal": 0, "fair_value": 24.443654, "relative_strength": -37.545191, "rate_of_change": -1.870061927970499, "market_dynamics": 0.170119, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.23, "high": 14.96, "low": 13.925, "close": 14.31, "volume": 9898052}, "trend_line": 16.954667, "activity_lines": {"activity_5": 14.118, "activity_10": 14.866909, "activity_20": 15.672857, "activity_30": 16.123075}, "trend_signal": 0, "fair_value": 24.45641, "relative_strength": -35.284661, "rate_of_change": -1.5922746532009904, "market_dynamics": 0.126076, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3, "high": 15.255, "low": 13.88, "close": 14.26, "volume": 6147518}, "trend_line": 16.682, "activity_lines": {"activity_5": 14.100667, "activity_10": 14.620727, "activity_20": 15.493619, "activity_30": 15.949226}, "trend_signal": 0, "fair_value": 24.46141, "relative_strength": -33.031327, "rate_of_change": -1.6082120633805548, "market_dynamics": 0.053034, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.98, "high": 15.16, "low": 12.04, "close": 12.92, "volume": 7864983}, "trend_line": 16.450667, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.200909, "activity_20": 15.195714, "activity_30": 15.706516}, "trend_signal": 0, "fair_value": 24.453141, "relative_strength": -31.501859, "rate_of_change": -1.3867222155616794, "market_dynamics": -0.060853, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.56, "high": 14.63, "low": 12.255, "close": 13.65, "volume": 9435522}, "trend_line": 16.282333, "activity_lines": {"activity_5": 13.694, "activity_10": 13.997091, "activity_20": 14.989857, "activity_30": 15.525828}, "trend_signal": 0, "fair_value": 24.447436, "relative_strength": -29.968837, "rate_of_change": -1.0232655004201228, "market_dynamics": -0.122922, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.99, "high": 14.198, "low": 12.17, "close": 13.17, "volume": 6026739}, "trend_line": 16.076333, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.761818, "activity_20": 14.757095, "activity_30": 15.325032}, "trend_signal": 0, "fair_value": 24.436667, "relative_strength": -29.992068, "rate_of_change": -1.2651749598782895, "market_dynamics": -0.357903, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.89, "high": 14.74, "low": 12.77, "close": 14.38, "volume": 6668843}, "trend_line": 15.960333, "activity_lines": {"activity_5": 13.708667, "activity_10": 13.805455, "activity_20": 14.659857, "activity_30": 15.215591}, "trend_signal": 0, "fair_value": 24.434808, "relative_strength": -25.379262, "rate_of_change": -0.7215575840585128, "market_dynamics": -0.403743, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.41, "high": 14.81, "low": 13.95, "close": 14.4, "volume": 4224473}, "trend_line": 15.808, "activity_lines": {"activity_5": 13.95, "activity_10": 13.879273, "activity_20": 14.572571, "activity_30": 15.114925}, "trend_signal": 0, "fair_value": 24.433269, "relative_strength": -25.949138, "rate_of_change": -0.9544475043221247, "market_dynamics": -0.352975, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.16, "high": 18.105, "low": 14.01, "close": 17.9, "volume": 8407422}, "trend_line": 15.796, "activity_lines": {"activity_5": 15.348667, "activity_10": 14.611636, "activity_20": 14.828429, "activity_30": 15.249892}, "trend_signal": 0, "fair_value": 24.450641, "relative_strength": -6.229867, "rate_of_change": -0.07591093117409194, "market_dynamics": 0.07978, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.63, "high": 20.75, "low": 18.02, "close": 20.58, "volume": 8194377}, "trend_line": 15.884667, "activity_lines": {"activity_5": 17.308667, "activity_10": 15.767091, "activity_20": 15.326143, "activity_30": 15.558538}, "trend_signal": 0, "fair_value": 24.479808, "relative_strength": 3.606588, "rate_of_change": 0.5613256520638197, "market_dynamics": 0.690239, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.43, "high": 22.03, "low": 19.2812, "close": 21.9, "volume": 7015387}, "trend_line": 16.053667, "activity_lines": {"activity_5": 19.246667, "activity_10": 17.028, "activity_20": 15.928667, "activity_30": 15.946624}, "trend_signal": 0, "fair_value": 24.512885, "relative_strength": 14.067282, "rate_of_change": 1.0639190610668796, "market_dynamics": 1.140974, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.03, "high": 22.55, "low": 21.335, "close": 21.59, "volume": 4777639}, "trend_line": 16.253, "activity_lines": {"activity_5": 20.499333, "activity_10": 18.090364, "activity_20": 16.476905, "activity_30": 16.303806}, "trend_signal": 1, "fair_value": 24.539231, "relative_strength": 11.492724, "rate_of_change": 1.2416664678543494, "market_dynamics": 1.527697, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.2, "high": 22.59, "low": 20.74, "close": 21.5, "volume": 5172198}, "trend_line": 16.431667, "activity_lines": {"activity_5": 21.241333, "activity_10": 19.004, "activity_20": 16.996476, "activity_30": 16.642323}, "trend_signal": 1, "fair_value": 24.552564, "relative_strength": 9.988774, "rate_of_change": 1.0992862856088157, "market_dynamics": 1.445823, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.77, "high": 24.76, "low": 21.01, "close": 24.49, "volume": 5763865}, "trend_line": 16.659667, "activity_lines": {"activity_5": 22.506667, "activity_10": 20.329636, "activity_20": 17.784667, "activity_30": 17.162215}, "trend_signal": 1, "fair_value": 24.607244, "relative_strength": 26.083853, "rate_of_change": 1.3875646335822043, "market_dynamics": 1.388043, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.25, "high": 28.295, "low": 24.25, "close": 27.87, "volume": 9276151}, "trend_line": 17.002, "activity_lines": {"activity_5": 24.459333, "activity_10": 22.059455, "activity_20": 18.861476, "activity_30": 17.885462}, "trend_signal": 1, "fair_value": 24.685769, "relative_strength": 43.495678, "rate_of_change": 2.0548610005229997, "market_dynamics": 1.460062, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.95, "high": 28.35, "low": 25.81, "close": 26.6, "volume": 9310597}, "trend_line": 17.307667, "activity_lines": {"activity_5": 25.502667, "activity_10": 23.299818, "activity_20": 19.764238, "activity_30": 18.504688}, "trend_signal": 1, "fair_value": 24.752308, "relative_strength": 32.651869, "rate_of_change": 1.7978296670979867, "market_dynamics": 1.566234, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.65, "high": 31.66, "low": 26.41, "close": 31.45, "volume": 7471094}, "trend_line": 17.820333, "activity_lines": {"activity_5": 27.849333, "activity_10": 25.177818, "activity_20": 21.080381, "activity_30": 19.417097}, "trend_signal": 1, "fair_value": 24.85391, "relative_strength": 53.737299, "rate_of_change": 2.9620745534334754, "market_dynamics": 1.655215, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.93, "high": 35.32, "low": 30.715, "close": 35.06, "volume": 6413860}, "trend_line": 18.440333, "activity_lines": {"activity_5": 30.742, "activity_10": 27.401818, "activity_20": 22.666, "activity_30": 20.529333}, "trend_signal": 1, "fair_value": 24.984679, "relative_strength": 70.573923, "rate_of_change": 3.4791717977436076, "market_dynamics": 1.678928, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.74, "high": 35.13, "low": 31.84, "close": 31.92, "volume": 5818816}, "trend_line": 19.001333, "activity_lines": {"activity_5": 31.684, "activity_10": 28.679273, "activity_20": 23.86, "activity_30": 21.398989}, "trend_signal": 1, "fair_value": 25.094231, "relative_strength": 53.66415, "rate_of_change": 3.042244410662215, "market_dynamics": 1.529486, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.04, "high": 33.2023, "low": 30.83, "close": 31.43, "volume": 4781725}, "trend_line": 19.509333, "activity_lines": {"activity_5": 31.967333, "activity_10": 29.612727, "activity_20": 24.923762, "activity_30": 22.200839}, "trend_signal": 1, "fair_value": 25.189936, "relative_strength": 48.857933, "rate_of_change": 2.6734966436302265, "market_dynamics": 1.367847, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.63, "high": 33.28, "low": 29.73, "close": 29.98, "volume": 5944859}, "trend_line": 19.952, "activity_lines": {"activity_5": 31.53, "activity_10": 30.085273, "activity_20": 25.762524, "activity_30": 22.876366}, "trend_signal": 1, "fair_value": 25.277115, "relative_strength": 45.308909, "rate_of_change": 2.2690012006048597, "market_dynamics": 1.200032, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.07, "high": 31.58, "low": 26.83, "close": 27.3, "volume": 7839391}, "trend_line": 20.283, "activity_lines": {"activity_5": 29.974, "activity_10": 29.923636, "activity_20": 26.270333, "activity_30": 23.35043}, "trend_signal": 1, "fair_value": 25.326795, "relative_strength": 29.371485, "rate_of_change": 1.6589815557337584, "market_dynamics": 0.977105, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.53, "high": 29.2, "low": 27.1, "close": 29.01, "volume": 6832122}, "trend_line": 20.646333, "activity_lines": {"activity_5": 29.264667, "activity_10": 29.969091, "activity_20": 26.879143, "activity_30": 23.913462}, "trend_signal": 1, "fair_value": 25.392308, "relative_strength": 36.028577, "rate_of_change": 1.7913178523886863, "market_dynamics": 0.781931, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.94, "high": 31.97, "low": 27.84, "close": 31.2, "volume": 10630823}, "trend_line": 21.103, "activity_lines": {"activity_5": 29.688667, "activity_10": 30.276182, "activity_20": 27.626286, "activity_30": 24.594344}, "trend_signal": 1, "fair_value": 25.469231, "relative_strength": 45.220312, "rate_of_change": 2.211855248096614, "market_dynamics": 0.732368, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.32, "high": 34.81, "low": 31.23, "close": 34.64, "volume": 8573065}, "trend_line": 21.700333, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.086727, "activity_20": 28.614, "activity_30": 25.467699}, "trend_signal": 1, "fair_value": 25.571795, "relative_strength": 60.058228, "rate_of_change": 2.830559636070696, "market_dynamics": 0.715137, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.25, "high": 35.94, "low": 32.955, "close": 33.88, "volume": 5770400}, "trend_line": 22.282667, "activity_lines": {"activity_5": 32.458667, "activity_10": 31.636, "activity_20": 29.429381, "activity_30": 26.253484}, "trend_signal": 1, "fair_value": 25.670128, "relative_strength": 54.675008, "rate_of_change": 2.683525639906076, "market_dynamics": 0.618312, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.95, "high": 36.39, "low": 32.65, "close": 32.82, "volume": 7873926}, "trend_line": 22.848667, "activity_lines": {"activity_5": 32.996667, "activity_10": 31.860182, "activity_20": 30.04519, "activity_30": 26.933312}, "trend_signal": 1, "fair_value": 25.772756, "relative_strength": 46.169169, "rate_of_change": 2.54009091461089, "market_dynamics": 0.570418, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.98, "high": 36.08, "low": 32.24, "close": 34.97, "volume": 9215151}, "trend_line": 23.493667, "activity_lines": {"activity_5": 33.883333, "activity_10": 32.450364, "activity_20": 30.777952, "activity_30": 27.715333}, "trend_signal": 1, "fair_value": 25.902051, "relative_strength": 52.285652, "rate_of_change": 2.8229217923303778, "market_dynamics": 0.476698, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.37, "high": 38.6, "low": 34.3725, "close": 37.17, "volume": 7361378}, "trend_line": 24.253667, "activity_lines": {"activity_5": 35.106, "activity_10": 33.442182, "activity_20": 31.622286, "activity_30": 28.597677}, "trend_signal": 1, "fair_value": 26.035128, "relative_strength": 60.1423, "rate_of_change": 3.234914328188961, "market_dynamics": 0.342162, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.54, "high": 36.73, "low": 33.981, "close": 34.32, "volume": 6393531}, "trend_line": 24.958333, "activity_lines": {"activity_5": 34.980667, "activity_10": 33.820364, "activity_20": 32.103429, "activity_30": 29.247118}, "trend_signal": 1, "fair_value": 26.136026, "relative_strength": 44.819024, "rate_of_change": 2.90539983087918, "market_dynamics": 0.238059, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.65, "high": 37.38, "low": 33.21, "close": 33.28, "volume": 5203321}, "trend_line": 25.598333, "activity_lines": {"activity_5": 34.53, "activity_10": 33.956909, "activity_20": 32.420095, "activity_30": 29.784}, "trend_signal": 1, "fair_value": 26.231859, "relative_strength": 42.436653, "rate_of_change": 2.5642738238968144, "market_dynamics": 0.028759, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.98, "high": 37.0, "low": 33.43, "close": 35.3, "volume": 4282731}, "trend_line": 26.298, "activity_lines": {"activity_5": 34.792667, "activity_10": 34.400727, "activity_20": 32.874952, "activity_30": 30.409914}, "trend_signal": 1, "fair_value": 26.310705, "relative_strength": 46.752933, "rate_of_change": 2.7332522004460134, "market_dynamics": -0.213791, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.58, "high": 41.635, "low": 34.52, "close": 39.92, "volume": 5265486}, "trend_line": 27.153333, "activity_lines": {"activity_5": 36.43, "activity_10": 35.539091, "activity_20": 33.704524, "activity_30": 31.288753}, "trend_signal": 1, "fair_value": 26.418462, "relative_strength": 60.294338, "rate_of_change": 3.2524640657084256, "market_dynamics": -0.210828, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.33, "high": 41.685, "low": 38.8236, "close": 39.98, "volume": 4864032}, "trend_line": 28.055333, "activity_lines": {"activity_5": 37.757333, "activity_10": 36.49, "activity_20": 34.452095, "activity_30": 32.11628}, "trend_signal": 1, "fair_value": 26.525897, "relative_strength": 56.864213, "rate_of_change": 3.32187580802696, "market_dynamics": -0.058646, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.17, "high": 41.82, "low": 36.93, "close": 41.15, "volume": 6810047}, "trend_line": 28.972, "activity_lines": {"activity_5": 39.287333, "activity_10": 37.494, "activity_20": 35.237333, "activity_30": 32.961097}, "trend_signal": 1, "fair_value": 26.637051, "relative_strength": 61.29927, "rate_of_change": 3.2673538396425386, "market_dynamics": 0.338921, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.48, "high": 44.52, "low": 40.256, "close": 43.8, "volume": 5748129}, "trend_line": 29.993, "activity_lines": {"activity_5": 41.245333, "activity_10": 38.861455, "activity_20": 36.211714, "activity_30": 33.917742}, "trend_signal": 1, "fair_value": 26.759167, "relative_strength": 68.48539, "rate_of_change": 3.524092226977762, "market_dynamics": 0.787519, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.81, "high": 48.4, "low": 41.945, "close": 44.26, "volume": 9839672}, "trend_line": 30.989, "activity_lines": {"activity_5": 42.655333, "activity_10": 40.132182, "activity_20": 37.148, "activity_30": 34.838194}, "trend_signal": 1, "fair_value": 26.888462, "relative_strength": 70.432106, "rate_of_change": 3.320774847464416, "market_dynamics": 1.144754, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.26, "high": 46.2899, "low": 43.0001, "close": 45.65, "volume": 3867395}, "trend_line": 32.030667, "activity_lines": {"activity_5": 43.931333, "activity_10": 41.447636, "activity_20": 38.155667, "activity_30": 35.784065}, "trend_signal": 1, "fair_value": 27.038397, "relative_strength": 66.470259, "rate_of_change": 3.3614088870244294, "market_dynamics": 1.343642, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.89, "high": 47.55, "low": 43.25, "close": 43.7, "volume": 4186071}, "trend_line": 32.890667, "activity_lines": {"activity_5": 44.175333, "activity_10": 42.214364, "activity_20": 38.92719, "activity_30": 36.536925}, "trend_signal": 1, "fair_value": 27.193718, "relative_strength": 56.059519, "rate_of_change": 2.684926917069818, "market_dynamics": 1.323081, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.3, "high": 43.8737, "low": 40.4, "close": 40.63, "volume": 5334414}, "trend_line": 33.559, "activity_lines": {"activity_5": 43.148, "activity_10": 42.304182, "activity_20": 39.350238, "activity_30": 37.036237}, "trend_signal": 1, "fair_value": 27.319038, "relative_strength": 43.764489, "rate_of_change": 2.0319837235286133, "market_dynamics": 1.066419, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.68, "high": 40.7652, "low": 37.3, "close": 37.77, "volume": 7735062}, "trend_line": 34.088, "activity_lines": {"activity_5": 41.202, "activity_10": 41.759273, "activity_20": 39.457095, "activity_30": 37.307914}, "trend_signal": 1, "fair_value": 27.421154, "relative_strength": 31.676345, "rate_of_change": 1.5763282576954127, "market_dynamics": 0.583321, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.52, "high": 39.0299, "low": 34.5337, "close": 35.01, "volume": 4699935}, "trend_line": 34.535333, "activity_lines": {"activity_5": 38.738, "activity_10": 40.630909, "activity_20": 39.264, "activity_30": 37.367398}, "trend_signal": 1, "fair_value": 27.496538, "relative_strength": 19.075764, "rate_of_change": 1.3122887819760631, "market_dynamics": -0.036482, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.24, "high": 36.68, "low": 34.46, "close": 35.82, "volume": 3940554}, "trend_line": 35.012667, "activity_lines": {"activity_5": 37.160667, "activity_10": 39.655091, "activity_20": 39.111333, "activity_30": 37.45028}, "trend_signal": 1, "fair_value": 27.581346, "relative_strength": 21.790296, "rate_of_change": 1.382161278132164, "market_dynamics": -0.598503, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.87, "high": 38.64, "low": 35.17, "close": 37.16, "volume": 6851481}, "trend_line": 35.435, "activity_lines": {"activity_5": 36.685333, "activity_10": 38.997455, "activity_20": 39.053857, "activity_30": 37.588817}, "trend_signal": 1, "fair_value": 27.668462, "relative_strength": 23.083017, "rate_of_change": 1.206229162719886, "market_dynamics": -0.81989, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.42, "high": 39.19, "low": 36.0015, "close": 36.87, "volume": 6827303}, "trend_line": 35.735, "activity_lines": {"activity_5": 36.549333, "activity_10": 38.338364, "activity_20": 38.940381, "activity_30": 37.681398}, "trend_signal": 1, "fair_value": 27.734231, "relative_strength": 21.333203, "rate_of_change": 0.846620572879913, "market_dynamics": -0.932073, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.15, "high": 39.47, "low": 35.16, "close": 35.21, "volume": 4460760}, "trend_line": 36.022, "activity_lines": {"activity_5": 36.110667, "activity_10": 37.455273, "activity_20": 38.65819, "activity_30": 37.647527}, "trend_signal": 1, "fair_value": 27.784167, "relative_strength": 15.171634, "rate_of_change": 0.8031341821743362, "market_dynamics": -0.934575, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.36, "high": 38.6, "low": 34.37, "close": 37.74, "volume": 5301263}, "trend_line": 36.231667, "activity_lines": {"activity_5": 36.686, "activity_10": 37.188364, "activity_20": 38.610619, "activity_30": 37.758366}, "trend_signal": 1, "fair_value": 27.853462, "relative_strength": 21.565328, "rate_of_change": 0.582052634501147, "market_dynamics": -0.855755, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.3, "high": 43.67, "low": 35.94, "close": 43.3, "volume": 4701431}, "trend_line": 36.506333, "activity_lines": {"activity_5": 38.932667, "activity_10": 38.050909, "activity_20": 39.069143, "activity_30": 38.214387}, "trend_signal": 1, "fair_value": 27.95, "relative_strength": 37.678231, "rate_of_change": 0.7580827015218381, "market_dynamics": -0.817285, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.08, "high": 43.43, "low": 40.93, "close": 42.86, "volume": 3796147}, "trend_line": 36.871, "activity_lines": {"activity_5": 40.534, "activity_10": 38.876182, "activity_20": 39.446095, "activity_30": 38.624301}, "trend_signal": 1, "fair_value": 28.053397, "relative_strength": 35.951963, "rate_of_change": 0.9989143527508071, "market_dynamics": -0.794365, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.07, "high": 44.265, "low": 41.33, "close": 42.75, "volume": 3619340}, "trend_line": 37.248333, "activity_lines": {"activity_5": 41.718667, "activity_10": 39.696727, "activity_20": 39.785476, "activity_30": 39.003591}, "trend_signal": 1, "fair_value": 28.149872, "relative_strength": 32.132583, "rate_of_change": 1.023386943668466, "market_dynamics": -0.626809, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.145, "high": 43.1, "low": 36.6, "close": 42.67, "volume": 7283141}, "trend_line": 37.671333, "activity_lines": {"activity_5": 42.484667, "activity_10": 40.464182, "activity_20": 40.077095, "activity_30": 39.353376}, "trend_signal": 1, "fair_value": 28.232308, "relative_strength": 30.528302, "rate_of_change": 1.1356212907568097, "market_dynamics": -0.363084, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.42, "high": 51.55, "low": 43.78, "close": 48.87, "volume": 9381914}, "trend_line": 38.390333, "activity_lines": {"activity_5": 44.82, "activity_10": 42.269818, "activity_20": 40.914476, "activity_30": 40.075871}, "trend_signal": 1, "fair_value": 28.368846, "relative_strength": 49.531462, "rate_of_change": 1.908613109071562, "market_dynamics": 0.001244, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.82, "high": 54.72, "low": 46.375, "close": 53.82, "volume": 7941716}, "trend_line": 39.217333, "activity_lines": {"activity_5": 48.063333, "activity_10": 44.723455, "activity_20": 42.158667, "activity_30": 41.071333}, "trend_signal": 1, "fair_value": 28.542821, "relative_strength": 63.565318, "rate_of_change": 2.154188138977605, "market_dynamics": 0.507666, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.91, "high": 61.7, "low": 52.24, "close": 61.39, "volume": 9354360}, "trend_line": 40.223667, "activity_lines": {"activity_5": 53.128667, "activity_10": 48.226182, "activity_20": 44.057619, "activity_30": 42.501828}, "trend_signal": 1, "fair_value": 28.757885, "relative_strength": 85.063501, "rate_of_change": 2.566043947965547, "market_dynamics": 1.088432, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.56, "high": 66.75, "low": 56.45, "close": 65.67, "volume": 8713185}, "trend_line": 41.258, "activity_lines": {"activity_5": 58.385333, "activity_10": 52.066545, "activity_20": 46.262238, "activity_30": 44.143527}, "trend_signal": 1, "fair_value": 28.991667, "relative_strength": 96.745498, "rate_of_change": 2.571453766261549, "market_dynamics": 1.510876, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.75, "high": 66.75, "low": 59.4501, "close": 64.89, "volume": 6157056}, "trend_line": 42.291667, "activity_lines": {"activity_5": 61.854, "activity_10": 55.241455, "activity_20": 48.27581, "activity_30": 45.668172}, "trend_signal": 1, "fair_value": 29.22891, "relative_strength": 83.076386, "rate_of_change": 2.5053735033205538, "market_dynamics": 1.608983, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.58, "high": 67.387, "low": 56.235, "close": 62.77, "volume": 6697177}, "trend_line": 43.29, "activity_lines": {"activity_5": 63.134667, "activity_10": 57.491273, "activity_20": 49.987048, "activity_30": 46.989355}, "trend_signal": 1, "fair_value": 29.467115, "relative_strength": 66.983489, "rate_of_change": 2.360590326221954, "market_dynamics": 1.534793, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.34, "high": 66.78, "low": 54.0, "close": 57.33, "volume": 7577773}, "trend_line": 44.035333, "activity_lines": {"activity_5": 61.675333, "activity_10": 58.296909, "activity_20": 51.092048, "activity_30": 47.895161}, "trend_signal": 1, "fair_value": 29.683846, "relative_strength": 43.164649, "rate_of_change": 1.721720951720957, "market_dynamics": 1.313526, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.23, "high": 66.0, "low": 58.095, "close": 64.19, "volume": 6842621}, "trend_line": 44.936, "activity_lines": {"activity_5": 62.268667, "activity_10": 60.094727, "activity_20": 52.794762, "activity_30": 49.195462}, "trend_signal": 1, "fair_value": 29.945128, "relative_strength": 56.062929, "rate_of_change": 2.0453280096689594, "market_dynamics": 1.116289, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.71, "high": 68.0, "low": 62.24, "close": 65.35, "volume": 6033876}, "trend_line": 45.970333, "activity_lines": {"activity_5": 63.062, "activity_10": 61.715636, "activity_20": 54.510381, "activity_30": 50.512495}, "trend_signal": 1, "fair_value": 30.231603, "relative_strength": 54.061987, "rate_of_change": 2.30179143670998, "market_dynamics": 0.984077, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.15, "high": 70.39, "low": 56.11, "close": 64.37, "volume": 7985856}, "trend_line": 47.006667, "activity_lines": {"activity_5": 63.55, "activity_10": 62.747455, "activity_20": 56.014952, "activity_30": 51.69957}, "trend_signal": 1, "fair_value": 30.507692, "relative_strength": 45.634621, "rate_of_change": 2.254353911249683, "market_dynamics": 0.92694, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.1, "high": 65.9899, "low": 58.18, "close": 58.3, "volume": 6183884}, "trend_line": 47.773333, "activity_lines": {"activity_5": 62.049333, "activity_10": 62.281091, "activity_20": 56.814762, "activity_30": 52.428172}, "trend_signal": 1, "fair_value": 30.744167, "relative_strength": 29.798673, "rate_of_change": 1.630972900078197, "market_dynamics": 0.732947, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.24, "high": 62.31, "low": 56.04, "close": 58.83, "volume": 6521579}, "trend_line": 48.403667, "activity_lines": {"activity_5": 61.023333, "activity_10": 61.739636, "activity_20": 57.554143, "activity_30": 53.141505}, "trend_signal": 1, "fair_value": 30.982308, "relative_strength": 28.193039, "rate_of_change": 1.319426467481341, "market_dynamics": 0.487916, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.83, "high": 59.675, "low": 55.28, "close": 56.16, "volume": 4242457}, "trend_line": 48.943, "activity_lines": {"activity_5": 59.007333, "activity_10": 60.621636, "activity_20": 57.929667, "activity_30": 53.641914}, "trend_signal": 1, "fair_value": 31.199103, "relative_strength": 19.235963, "rate_of_change": 1.1142399603732485, "market_dynamics": 0.131223, "expectation": {"probability": 53.6256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68ebd5c-db70-40da-875f-a0d99575b23d/", "share_image": "https://sharemaestro.com/terminal/e68ebd5c-db70-40da-875f-a0d99575b23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}