{"ticker": {"uuid": "e68ee8e6-7730-4444-bfcd-104427171e24", "symbol": "EURO", "name": "State Street SPDR MSCI EMU UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURO rose 9.07%, moving from 84.92 to 92.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.18 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.62"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.07, "high": 92.620003, "low": 92.07, "close": 92.620003, "volume": 24}, "trend_line": 87.585333, "activity_lines": {"activity_5": 91.300001, "activity_10": 90.425455, "activity_20": 88.966524, "activity_30": 88.47843}, "trend_signal": 1, "fair_value": 74.812308, "relative_strength": 2.182061, "rate_of_change": 0.30960659680468183, "market_dynamics": 0.369426, "expectation": {"probability": 55.7336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.550003, "high": 64.550003, "low": 63.48, "close": 63.48, "volume": 1}, "trend_line": 62.08, "activity_lines": {"activity_5": 63.792667, "activity_10": 63.974182, "activity_20": 63.701429, "activity_30": 63.170645}, "trend_signal": 1, "fair_value": 60.439359, "relative_strength": 6.262286, "rate_of_change": 0.33185309910434907, "market_dynamics": -0.490732, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.25, "high": 65.209999, "low": 64.25, "close": 65.209999, "volume": 2264}, "trend_line": 62.315333, "activity_lines": {"activity_5": 64.239333, "activity_10": 64.183818, "activity_20": 63.858, "activity_30": 63.372581}, "trend_signal": 1, "fair_value": 60.53141, "relative_strength": 7.690258, "rate_of_change": 0.37908021907217176, "market_dynamics": -0.253184, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 63.540001, "close": 63.540001, "volume": 94}, "trend_line": 62.474333, "activity_lines": {"activity_5": 64.034667, "activity_10": 64.061819, "activity_20": 63.846191, "activity_30": 63.451591}, "trend_signal": 1, "fair_value": 60.618077, "relative_strength": 6.26034, "rate_of_change": 0.25515389607241434, "market_dynamics": -0.210365, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.450001, "high": 65.029999, "low": 63.450001, "close": 65.029999, "volume": 0}, "trend_line": 62.668667, "activity_lines": {"activity_5": 64.389333, "activity_10": 64.226364, "activity_20": 63.981667, "activity_30": 63.616473}, "trend_signal": 1, "fair_value": 60.705641, "relative_strength": 7.871772, "rate_of_change": 0.3110621445130079, "market_dynamics": -0.105592, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.150002, "high": 65.150002, "low": 62.82, "close": 62.880001, "volume": 0}, "trend_line": 62.817, "activity_lines": {"activity_5": 63.936, "activity_10": 63.988909, "activity_20": 63.902048, "activity_30": 63.630108}, "trend_signal": 1, "fair_value": 60.779872, "relative_strength": 7.860261, "rate_of_change": 0.23669404042055167, "market_dynamics": -0.292658, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.130001, "high": 64.639999, "low": 63.130001, "close": 64.639999, "volume": 0}, "trend_line": 63.070333, "activity_lines": {"activity_5": 64.14, "activity_10": 64.099818, "activity_20": 63.996286, "activity_30": 63.74772}, "trend_signal": 1, "fair_value": 60.854872, "relative_strength": 8.124726, "rate_of_change": 0.40328732667908024, "market_dynamics": -0.656438, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.239998, "high": 64.419998, "low": 64.230003, "close": 64.419998, "volume": 0}, "trend_line": 63.307667, "activity_lines": {"activity_5": 64.193333, "activity_10": 64.164363, "activity_20": 64.06119, "activity_30": 63.834796}, "trend_signal": 1, "fair_value": 60.932564, "relative_strength": 6.518967, "rate_of_change": 0.3763005341988668, "market_dynamics": -0.769052, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.300003, "high": 65.050003, "low": 63.68, "close": 65.050003, "volume": 0}, "trend_line": 63.577333, "activity_lines": {"activity_5": 64.509334, "activity_10": 64.332, "activity_20": 64.186429, "activity_30": 63.947204}, "trend_signal": 1, "fair_value": 61.026667, "relative_strength": 6.226807, "rate_of_change": 0.42596104512902183, "market_dynamics": -0.932969, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.050003, "high": 65.050003, "low": 62.990002, "close": 63.09, "volume": 757}, "trend_line": 63.674333, "activity_lines": {"activity_5": 64.071334, "activity_10": 64.132909, "activity_20": 64.113619, "activity_30": 63.915764}, "trend_signal": 1, "fair_value": 61.1, "relative_strength": 4.826353, "rate_of_change": 0.15257009915781494, "market_dynamics": -0.847098, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.52, "high": 64.099998, "low": 62.880001, "close": 63.310001, "volume": 0}, "trend_line": 63.690667, "activity_lines": {"activity_5": 63.836001, "activity_10": 63.984182, "activity_20": 64.049905, "activity_30": 63.892258}, "trend_signal": 1, "fair_value": 61.169295, "relative_strength": 5.114476, "rate_of_change": 0.025652408483023317, "market_dynamics": -1.000501, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 61.759998, "close": 61.759998, "volume": 0}, "trend_line": 63.675, "activity_lines": {"activity_5": 63.055333, "activity_10": 63.565091, "activity_20": 63.828381, "activity_30": 63.767699}, "trend_signal": 0, "fair_value": 61.234103, "relative_strength": 4.57113, "rate_of_change": -0.024598580511019832, "market_dynamics": -1.162552, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.759998, "high": 62.009998, "low": 61.759998, "close": 61.900002, "volume": 0}, "trend_line": 63.63, "activity_lines": {"activity_5": 62.513334, "activity_10": 63.202728, "activity_20": 63.630762, "activity_30": 63.653183}, "trend_signal": 0, "fair_value": 61.292564, "relative_strength": 3.411246, "rate_of_change": -0.07067137809186431, "market_dynamics": -1.405835, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.59, "high": 63.16, "low": 62.59, "close": 62.75, "volume": 0}, "trend_line": 63.566, "activity_lines": {"activity_5": 62.422667, "activity_10": 63.055091, "activity_20": 63.522524, "activity_30": 63.596409}, "trend_signal": 0, "fair_value": 61.361987, "relative_strength": 3.452164, "rate_of_change": -0.10058148672010066, "market_dynamics": -1.422699, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 61.82, "close": 61.869999, "volume": 0}, "trend_line": 63.533, "activity_lines": {"activity_5": 62.192, "activity_10": 62.761818, "activity_20": 63.338333, "activity_30": 63.486989}, "trend_signal": 0, "fair_value": 61.421346, "relative_strength": 2.90806, "rate_of_change": -0.05191454551175353, "market_dynamics": -1.459455, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.240002, "high": 62.650002, "low": 61.919998, "close": 62.650002, "volume": 1}, "trend_line": 63.481667, "activity_lines": {"activity_5": 62.302667, "activity_10": 62.667819, "activity_20": 63.240572, "activity_30": 63.430022}, "trend_signal": 0, "fair_value": 61.485577, "relative_strength": 1.638288, "rate_of_change": -0.08079738088867144, "market_dynamics": -1.375702, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.220001, "high": 62.650002, "low": 62.150002, "close": 62.150002, "volume": 0}, "trend_line": 63.457333, "activity_lines": {"activity_5": 62.290668, "activity_10": 62.487092, "activity_20": 63.103715, "activity_30": 63.344108}, "trend_signal": 0, "fair_value": 61.561026, "relative_strength": 2.221804, "rate_of_change": -0.03833232671726025, "market_dynamics": -1.352615, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.580002, "high": 61.580002, "low": 60.990002, "close": 61.48, "volume": 0}, "trend_line": 63.357, "activity_lines": {"activity_5": 62.029334, "activity_10": 62.229819, "activity_20": 62.913238, "activity_30": 63.216538}, "trend_signal": 0, "fair_value": 61.626154, "relative_strength": 1.299832, "rate_of_change": -0.1581109625265832, "market_dynamics": -1.398122, "expectation": {"probability": 60.2785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.810001, "high": 60.810001, "low": 60.060001, "close": 60.470001, "volume": 0}, "trend_line": 63.284, "activity_lines": {"activity_5": 61.459334, "activity_10": 61.842364, "activity_20": 62.637572, "activity_30": 63.03028}, "trend_signal": 0, "fair_value": 61.67641, "relative_strength": 0.547966, "rate_of_change": -0.11522010196189908, "market_dynamics": -1.417953, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.349998, "high": 61.200001, "low": 59.580002, "close": 59.580002, "volume": 125}, "trend_line": 63.25, "activity_lines": {"activity_5": 60.744668, "activity_10": 61.376365, "activity_20": 62.296239, "activity_30": 62.791312}, "trend_signal": 0, "fair_value": 61.726667, "relative_strength": -1.694759, "rate_of_change": -0.053726060299600094, "market_dynamics": -1.474619, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.75, "high": 59.939999, "low": 57.610001, "close": 57.610001, "volume": 0}, "trend_line": 63.131334, "activity_lines": {"activity_5": 59.526001, "activity_10": 60.616001, "activity_20": 61.786715, "activity_30": 62.427441}, "trend_signal": 0, "fair_value": 61.765834, "relative_strength": -0.070079, "rate_of_change": -0.1876142292490079, "market_dynamics": -1.496255, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.990002, "high": 58.209999, "low": 57.990002, "close": 58.049999, "volume": 0}, "trend_line": 62.933667, "activity_lines": {"activity_5": 58.79, "activity_10": 60.039273, "activity_20": 61.349239, "activity_30": 62.099613}, "trend_signal": 0, "fair_value": 61.831923, "relative_strength": 0.73889, "rate_of_change": -0.3131044245002057, "market_dynamics": -1.524551, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.310001, "high": 60.68, "low": 58.310001, "close": 60.68, "volume": 0}, "trend_line": 62.834, "activity_lines": {"activity_5": 59.204, "activity_10": 60.008182, "activity_20": 61.188096, "activity_30": 61.954215}, "trend_signal": 0, "fair_value": 61.89141, "relative_strength": 2.538711, "rate_of_change": -0.15836833407466408, "market_dynamics": -1.443158, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.880001, "high": 61.59, "low": 60.720001, "close": 61.23, "volume": 0}, "trend_line": 62.728334, "activity_lines": {"activity_5": 59.854667, "activity_10": 60.099273, "activity_20": 61.100905, "activity_30": 61.850732}, "trend_signal": 0, "fair_value": 61.928141, "relative_strength": 3.475457, "rate_of_change": -0.16816691600090153, "market_dynamics": -1.248501, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.630001, "high": 63.240002, "low": 61.630001, "close": 63.240002, "volume": 0}, "trend_line": 62.689001, "activity_lines": {"activity_5": 61.124667, "activity_10": 60.583455, "activity_20": 61.216143, "activity_30": 61.883742}, "trend_signal": 0, "fair_value": 61.973975, "relative_strength": 4.835741, "rate_of_change": -0.06270372173442257, "market_dynamics": -0.793731, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.540001, "high": 63.759998, "low": 63.290001, "close": 63.759998, "volume": 0}, "trend_line": 62.666334, "activity_lines": {"activity_5": 62.324, "activity_10": 61.137273, "activity_20": 61.389429, "activity_30": 61.952839}, "trend_signal": 0, "fair_value": 62.016603, "relative_strength": 4.103565, "rate_of_change": -0.03615785805870226, "market_dynamics": -0.217422, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.560001, "high": 63.560001, "low": 63.27, "close": 63.27, "volume": 0}, "trend_line": 62.632334, "activity_lines": {"activity_5": 62.95, "activity_10": 61.581818, "activity_20": 61.511858, "activity_30": 61.991785}, "trend_signal": 0, "fair_value": 62.054103, "relative_strength": 3.044421, "rate_of_change": -0.05425560716540227, "market_dynamics": 0.254341, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.27, "high": 64.660004, "low": 63.27, "close": 64.660004, "volume": 0}, "trend_line": 62.661334, "activity_lines": {"activity_5": 63.691335, "activity_10": 62.258728, "activity_20": 61.773191, "activity_30": 62.122603}, "trend_signal": 0, "fair_value": 62.105898, "relative_strength": 3.356521, "rate_of_change": 0.046301962816835726, "market_dynamics": 0.634727, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.690002, "high": 65.32, "low": 64.690002, "close": 65.300003, "volume": 0}, "trend_line": 62.688667, "activity_lines": {"activity_5": 64.380669, "activity_10": 62.994183, "activity_20": 62.094334, "activity_30": 62.292839}, "trend_signal": 0, "fair_value": 62.152628, "relative_strength": 3.070323, "rate_of_change": 0.04362020125522036, "market_dynamics": 0.812982, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.949997, "high": 64.980003, "low": 64.610001, "close": 64.610001, "volume": 815}, "trend_line": 62.720334, "activity_lines": {"activity_5": 64.568668, "activity_10": 63.516365, "activity_20": 62.348572, "activity_30": 62.416796}, "trend_signal": 0, "fair_value": 62.197436, "relative_strength": 2.166008, "rate_of_change": 0.050514712651329424, "market_dynamics": 0.916379, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.389999, "high": 64.389999, "low": 63.779999, "close": 63.779999, "volume": 0}, "trend_line": 62.715, "activity_lines": {"activity_5": 64.388668, "activity_10": 63.796183, "activity_20": 62.516525, "activity_30": 62.485162}, "trend_signal": 0, "fair_value": 62.231987, "relative_strength": 0.849231, "rate_of_change": -0.008504418997510008, "market_dynamics": 0.891529, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.869999, "high": 63.290001, "low": 62.869999, "close": 63.110001, "volume": 0}, "trend_line": 62.702667, "activity_lines": {"activity_5": 63.984001, "activity_10": 63.842001, "activity_20": 62.618429, "activity_30": 62.510646}, "trend_signal": 0, "fair_value": 62.254872, "relative_strength": -0.720726, "rate_of_change": -0.01966515187754964, "market_dynamics": 0.78463, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.240002, "high": 63.509998, "low": 63.240002, "close": 63.509998, "volume": 0}, "trend_line": 62.646, "activity_lines": {"activity_5": 63.723333, "activity_10": 63.868546, "activity_20": 62.752001, "activity_30": 62.562732}, "trend_signal": 0, "fair_value": 62.283654, "relative_strength": -0.483356, "rate_of_change": -0.09037414628630926, "market_dynamics": 0.669174, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.5, "high": 63.779999, "low": 63.049999, "close": 63.779999, "volume": 0}, "trend_line": 62.654, "activity_lines": {"activity_5": 63.629333, "activity_10": 63.892727, "activity_20": 62.903619, "activity_30": 62.635893}, "trend_signal": 0, "fair_value": 62.315962, "relative_strength": 0.548256, "rate_of_change": 0.012770168885487774, "market_dynamics": 0.524377, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.349998, "high": 65.559998, "low": 64.139999, "close": 65.559998, "volume": 0}, "trend_line": 62.671667, "activity_lines": {"activity_5": 64.229999, "activity_10": 64.194182, "activity_20": 63.219857, "activity_30": 62.823377}, "trend_signal": 1, "fair_value": 62.370449, "relative_strength": 1.120527, "rate_of_change": 0.02819772081590302, "market_dynamics": 0.639258, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.309998, "high": 65.57, "low": 65.010002, "close": 65.309998, "volume": 0}, "trend_line": 62.752667, "activity_lines": {"activity_5": 64.683998, "activity_10": 64.407999, "activity_20": 63.494714, "activity_30": 62.993592}, "trend_signal": 1, "fair_value": 62.406026, "relative_strength": 2.044518, "rate_of_change": 0.12924500635989636, "market_dynamics": 0.803327, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.309998, "high": 66.400002, "low": 65.309998, "close": 66.400002, "volume": 0}, "trend_line": 62.811334, "activity_lines": {"activity_5": 65.399333, "activity_10": 64.791818, "activity_20": 63.860714, "activity_30": 63.228903}, "trend_signal": 1, "fair_value": 62.446282, "relative_strength": 5.012681, "rate_of_change": 0.09348925361212106, "market_dynamics": 1.036492, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.669998, "high": 67.510002, "low": 66.669998, "close": 67.510002, "volume": 363}, "trend_line": 62.914334, "activity_lines": {"activity_5": 66.265334, "activity_10": 65.320545, "activity_20": 64.312191, "activity_30": 63.532043}, "trend_signal": 1, "fair_value": 62.494039, "relative_strength": 4.606681, "rate_of_change": 0.1639831435517584, "market_dynamics": 1.35598, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.510002, "high": 69.029999, "low": 67.510002, "close": 69.029999, "volume": 0}, "trend_line": 63.047, "activity_lines": {"activity_5": 67.371334, "activity_10": 66.073818, "activity_20": 64.879714, "activity_30": 63.926602}, "trend_signal": 1, "fair_value": 62.55141, "relative_strength": 5.095141, "rate_of_change": 0.21086768557384777, "market_dynamics": 1.503777, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.029999, "high": 69.629997, "low": 69.029999, "close": 69.629997, "volume": 16772}, "trend_line": 63.265, "activity_lines": {"activity_5": 68.327333, "activity_10": 66.868363, "activity_20": 65.463619, "activity_30": 64.351312}, "trend_signal": 1, "fair_value": 62.605898, "relative_strength": 5.929671, "rate_of_change": 0.3457737878091004, "market_dynamics": 1.70222, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.93, "high": 70.809998, "low": 69.870003, "close": 70.709999, "volume": 0}, "trend_line": 63.511667, "activity_lines": {"activity_5": 69.371999, "activity_10": 67.767999, "activity_20": 66.102524, "activity_30": 64.831634}, "trend_signal": 1, "fair_value": 62.652949, "relative_strength": 6.068242, "rate_of_change": 0.3898948865881644, "market_dynamics": 1.747776, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.400002, "high": 71.190002, "low": 70.400002, "close": 71.190002, "volume": 0}, "trend_line": 63.826, "activity_lines": {"activity_5": 70.216666, "activity_10": 68.628909, "activity_20": 66.724762, "activity_30": 65.327011}, "trend_signal": 1, "fair_value": 62.702949, "relative_strength": 6.384666, "rate_of_change": 0.4949216653374848, "market_dynamics": 1.686866, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.230003, "high": 72.849998, "low": 71.230003, "close": 72.849998, "volume": 1600}, "trend_line": 64.191, "activity_lines": {"activity_5": 71.295333, "activity_10": 69.644727, "activity_20": 67.442523, "activity_30": 65.909204}, "trend_signal": 1, "fair_value": 62.760833, "relative_strength": 8.908192, "rate_of_change": 0.5718672641243412, "market_dynamics": 1.708017, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.900002, "high": 74.669998, "low": 72.900002, "close": 74.669998, "volume": 12}, "trend_line": 64.588333, "activity_lines": {"activity_5": 72.624666, "activity_10": 70.821636, "activity_20": 68.275666, "activity_30": 66.585269}, "trend_signal": 1, "fair_value": 62.823398, "relative_strength": 10.6584, "rate_of_change": 0.6189855275661748, "market_dynamics": 1.642644, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.43, "high": 74.220001, "low": 72.919998, "close": 72.919998, "volume": 0}, "trend_line": 64.956667, "activity_lines": {"activity_5": 72.994665, "activity_10": 71.482363, "activity_20": 68.878142, "activity_30": 67.122795}, "trend_signal": 1, "fair_value": 62.873718, "relative_strength": 10.022906, "rate_of_change": 0.5702794651783165, "market_dynamics": 1.606863, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.839996, "high": 73.839996, "low": 72.07, "close": 72.07, "volume": 0}, "trend_line": 65.270667, "activity_lines": {"activity_5": 72.861999, "activity_10": 71.854726, "activity_20": 69.353571, "activity_30": 67.58172}, "trend_signal": 1, "fair_value": 62.912821, "relative_strength": 9.611155, "rate_of_change": 0.4833991867224456, "market_dynamics": 1.504231, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.220001, "high": 72.220001, "low": 71.309998, "close": 71.309998, "volume": 0}, "trend_line": 65.576, "activity_lines": {"activity_5": 72.385332, "activity_10": 71.965999, "activity_20": 69.717047, "activity_30": 67.971354}, "trend_signal": 1, "fair_value": 62.947564, "relative_strength": 9.002949, "rate_of_change": 0.4677951276336586, "market_dynamics": 1.266828, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.720001, "high": 73.32, "low": 71.720001, "close": 73.32, "volume": 0}, "trend_line": 65.970667, "activity_lines": {"activity_5": 72.570666, "activity_10": 72.353454, "activity_20": 70.233666, "activity_30": 68.470967}, "trend_signal": 1, "fair_value": 62.998141, "relative_strength": 11.295644, "rate_of_change": 0.601846712211804, "market_dynamics": 1.11822, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.32, "high": 73.32, "low": 72.43, "close": 72.639999, "volume": 0}, "trend_line": 66.376333, "activity_lines": {"activity_5": 72.497999, "activity_10": 72.511635, "activity_20": 70.644285, "activity_30": 68.901247}, "trend_signal": 1, "fair_value": 63.038718, "relative_strength": 10.639272, "rate_of_change": 0.6149187486614263, "market_dynamics": 0.891773, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.230003, "high": 75.239998, "low": 73.230003, "close": 75.239998, "volume": 0}, "trend_line": 66.898333, "activity_lines": {"activity_5": 73.427332, "activity_10": 73.076908, "activity_20": 71.26757, "activity_30": 69.473096}, "trend_signal": 1, "fair_value": 63.098782, "relative_strength": 9.591609, "rate_of_change": 0.7864248843032521, "market_dynamics": 0.86207, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.43, "high": 76.239998, "low": 75.43, "close": 76.239998, "volume": 0}, "trend_line": 67.519333, "activity_lines": {"activity_5": 74.535332, "activity_10": 73.721999, "activity_20": 71.935475, "activity_30": 70.075784}, "trend_signal": 1, "fair_value": 63.160577, "relative_strength": 8.154741, "rate_of_change": 0.9282742516170163, "market_dynamics": 0.951128, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.309998, "high": 76.309998, "low": 76.309998, "close": 76.309998, "volume": 100}, "trend_line": 68.128, "activity_lines": {"activity_5": 75.388665, "activity_10": 74.279271, "activity_20": 72.550713, "activity_30": 70.642924}, "trend_signal": 1, "fair_value": 63.217692, "relative_strength": 8.922182, "rate_of_change": 0.9014706943269076, "market_dynamics": 0.939888, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 75.07, "close": 75.07, "volume": 0}, "trend_line": 68.607666, "activity_lines": {"activity_5": 75.495332, "activity_10": 74.517999, "activity_20": 72.984999, "activity_30": 71.090795}, "trend_signal": 1, "fair_value": 63.265385, "relative_strength": 6.30222, "rate_of_change": 0.7040658759981133, "market_dynamics": 0.853058, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.050003, "high": 75.220001, "low": 73.790001, "close": 74.949997, "volume": 50}, "trend_line": 69.064999, "activity_lines": {"activity_5": 75.445332, "activity_10": 74.694544, "activity_20": 73.352808, "activity_30": 71.499977}, "trend_signal": 1, "fair_value": 63.310321, "relative_strength": 3.772127, "rate_of_change": 0.6665916896225643, "market_dynamics": 0.58016, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.089996, "high": 74.209999, "low": 70.720001, "close": 70.720001, "volume": 0}, "trend_line": 69.314333, "activity_lines": {"activity_5": 73.831332, "activity_10": 74.096908, "activity_20": 73.26457, "activity_30": 71.606752}, "trend_signal": 1, "fair_value": 63.32359, "relative_strength": -0.422892, "rate_of_change": 0.36101354319863904, "market_dynamics": 0.078438, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.169998, "high": 71.57, "low": 71.160004, "close": 71.459999, "volume": 2218}, "trend_line": 69.570999, "activity_lines": {"activity_5": 72.765333, "activity_10": 73.673817, "activity_20": 73.222237, "activity_30": 71.745182}, "trend_signal": 1, "fair_value": 63.342949, "relative_strength": 0.790685, "rate_of_change": 0.3702928224094656, "market_dynamics": -0.30076, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.419998, "high": 72.419998, "low": 71.93, "close": 71.93, "volume": 0}, "trend_line": 69.859666, "activity_lines": {"activity_5": 72.174666, "activity_10": 73.347272, "activity_20": 73.19538, "activity_30": 71.897375}, "trend_signal": 1, "fair_value": 63.368205, "relative_strength": 1.537789, "rate_of_change": 0.41492432787978767, "market_dynamics": -0.57505, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.720001, "high": 74.019997, "low": 72.720001, "close": 73.959999, "volume": 0}, "trend_line": 70.169666, "activity_lines": {"activity_5": 72.552666, "activity_10": 73.378545, "activity_20": 73.335523, "activity_30": 72.161913}, "trend_signal": 1, "fair_value": 63.410833, "relative_strength": 4.168109, "rate_of_change": 0.4437467536704259, "market_dynamics": -0.73511, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.779999, "high": 74.989998, "low": 72.919998, "close": 74.989998, "volume": 0}, "trend_line": 70.492666, "activity_lines": {"activity_5": 73.347999, "activity_10": 73.585454, "activity_20": 73.543047, "activity_30": 72.472902}, "trend_signal": 1, "fair_value": 63.462436, "relative_strength": 2.469863, "rate_of_change": 0.46031286510611763, "market_dynamics": -0.606762, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.5, "high": 74.5, "low": 71.940002, "close": 71.940002, "volume": 0}, "trend_line": 70.736999, "activity_lines": {"activity_5": 73.124, "activity_10": 73.19509, "activity_20": 73.431713, "activity_30": 72.566279}, "trend_signal": 1, "fair_value": 63.491538, "relative_strength": -0.201873, "rate_of_change": 0.3466076882380892, "market_dynamics": -0.698918, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.790001, "high": 72.970001, "low": 71.139999, "close": 71.370003, "volume": 0}, "trend_line": 70.989999, "activity_lines": {"activity_5": 72.628668, "activity_10": 72.761091, "activity_20": 73.255095, "activity_30": 72.607118}, "trend_signal": 1, "fair_value": 63.516731, "relative_strength": -1.569367, "rate_of_change": 0.3576628971777558, "market_dynamics": -0.724759, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.099998, "high": 71.260002, "low": 67.040001, "close": 67.040001, "volume": 0}, "trend_line": 71.120999, "activity_lines": {"activity_5": 70.696001, "activity_10": 71.628364, "activity_20": 72.662952, "activity_30": 72.352279}, "trend_signal": 0, "fair_value": 63.506346, "relative_strength": -4.679631, "rate_of_change": 0.18453303542094743, "market_dynamics": -0.890067, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.93, "high": 67.830002, "low": 65.839996, "close": 67.830002, "volume": 0}, "trend_line": 71.264999, "activity_lines": {"activity_5": 69.352668, "activity_10": 70.807819, "activity_20": 72.16581, "activity_30": 72.139957}, "trend_signal": 0, "fair_value": 63.492692, "relative_strength": -3.479466, "rate_of_change": 0.20247184660609935, "market_dynamics": -1.128811, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.089996, "high": 70.739998, "low": 68.089996, "close": 70.739998, "volume": 0}, "trend_line": 71.496999, "activity_lines": {"activity_5": 69.388001, "activity_10": 70.648, "activity_20": 71.969714, "activity_30": 72.106086}, "trend_signal": 0, "fair_value": 63.510385, "relative_strength": -2.038136, "rate_of_change": 0.32554550376124936, "market_dynamics": -1.175595, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.760002, "high": 71.309998, "low": 70.760002, "close": 71.309998, "volume": 0}, "trend_line": 71.688666, "activity_lines": {"activity_5": 69.896666, "activity_10": 70.668364, "activity_20": 71.846619, "activity_30": 72.094021}, "trend_signal": 0, "fair_value": 63.525961, "relative_strength": -2.558073, "rate_of_change": 0.26807698600048285, "market_dynamics": -1.183422, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.18, "high": 71.449997, "low": 70.699997, "close": 71.449997, "volume": 116}, "trend_line": 71.893333, "activity_lines": {"activity_5": 70.493998, "activity_10": 70.703454, "activity_20": 71.744523, "activity_30": 72.078623}, "trend_signal": 0, "fair_value": 63.535513, "relative_strength": -3.09142, "rate_of_change": 0.2854942230338065, "market_dynamics": -1.083338, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 68.599998, "close": 68.599998, "volume": 2327}, "trend_line": 71.966666, "activity_lines": {"activity_5": 70.135998, "activity_10": 70.220545, "activity_20": 71.373952, "activity_30": 71.86615}, "trend_signal": 0, "fair_value": 63.531923, "relative_strength": -2.863323, "rate_of_change": 0.1020025041821405, "market_dynamics": -0.984189, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.0, "high": 70.279999, "low": 68.650002, "close": 70.279999, "volume": 200}, "trend_line": 72.058999, "activity_lines": {"activity_5": 70.233998, "activity_10": 70.103635, "activity_20": 71.176285, "activity_30": 71.757333}, "trend_signal": 0, "fair_value": 63.533718, "relative_strength": -1.628991, "rate_of_change": 0.1282996769643274, "market_dynamics": -0.946561, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.260002, "high": 71.779999, "low": 70.260002, "close": 71.43, "volume": 110}, "trend_line": 72.138999, "activity_lines": {"activity_5": 70.551999, "activity_10": 70.262726, "activity_20": 71.102618, "activity_30": 71.716752}, "trend_signal": 0, "fair_value": 63.55032, "relative_strength": 0.733398, "rate_of_change": 0.11102013781789875, "market_dynamics": -0.804502, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.110001, "high": 73.110001, "low": 71.110001, "close": 73.110001, "volume": 0}, "trend_line": 72.254999, "activity_lines": {"activity_5": 71.384, "activity_10": 70.791999, "activity_20": 71.194714, "activity_30": 71.779397}, "trend_signal": 0, "fair_value": 63.588846, "relative_strength": 0.454795, "rate_of_change": 0.16080067870085035, "market_dynamics": -0.5852, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.470001, "high": 72.470001, "low": 71.269997, "close": 71.660004, "volume": 0}, "trend_line": 72.286666, "activity_lines": {"activity_5": 71.612668, "activity_10": 71.036364, "activity_20": 71.158857, "activity_30": 71.74101}, "trend_signal": 0, "fair_value": 63.620449, "relative_strength": 0.279694, "rate_of_change": 0.04382672540068651, "market_dynamics": -0.393515, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.660004, "high": 71.980003, "low": 71.449997, "close": 71.93, "volume": 0}, "trend_line": 72.311333, "activity_lines": {"activity_5": 71.917335, "activity_10": 71.324546, "activity_20": 71.170524, "activity_30": 71.718}, "trend_signal": 0, "fair_value": 63.645449, "relative_strength": -0.788391, "rate_of_change": 0.034123859025408626, "market_dynamics": -0.189822, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 71.379997, "close": 72.190002, "volume": 0}, "trend_line": 72.289333, "activity_lines": {"activity_5": 72.086668, "activity_10": 71.571091, "activity_20": 71.22781, "activity_30": 71.710172}, "trend_signal": 0, "fair_value": 63.672051, "relative_strength": -1.915236, "rate_of_change": -0.030424000066497967, "market_dynamics": -0.082278, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.470001, "high": 71.470001, "low": 70.849998, "close": 71.110001, "volume": 42}, "trend_line": 72.170666, "activity_lines": {"activity_5": 71.768668, "activity_10": 71.542001, "activity_20": 71.195953, "activity_30": 71.634086}, "trend_signal": 0, "fair_value": 63.68859, "relative_strength": -2.317701, "rate_of_change": -0.1641556161543254, "market_dynamics": -0.064813, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.309998, "high": 71.309998, "low": 69.889999, "close": 70.75, "volume": 0}, "trend_line": 72.098333, "activity_lines": {"activity_5": 71.352001, "activity_10": 71.440728, "activity_20": 71.148096, "activity_30": 71.54243}, "trend_signal": 0, "fair_value": 63.695192, "relative_strength": -1.107724, "rate_of_change": -0.1002249307218537, "market_dynamics": -0.017743, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.269997, "high": 71.269997, "low": 69.690002, "close": 69.690002, "volume": 492}, "trend_line": 72.019, "activity_lines": {"activity_5": 70.739334, "activity_10": 71.15691, "activity_20": 70.999143, "activity_30": 71.387054}, "trend_signal": 0, "fair_value": 63.694423, "relative_strength": -1.223755, "rate_of_change": -0.11003444420828873, "market_dynamics": 0.065832, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.209999, "high": 70.209999, "low": 68.589996, "close": 69.800003, "volume": 0}, "trend_line": 71.968667, "activity_lines": {"activity_5": 70.294668, "activity_10": 70.925092, "activity_20": 70.869096, "activity_30": 71.243893}, "trend_signal": 0, "fair_value": 63.69891, "relative_strength": 0.347798, "rate_of_change": -0.06988850164541172, "market_dynamics": 0.023742, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.75, "high": 69.75, "low": 68.209999, "close": 68.900002, "volume": 714}, "trend_line": 71.821333, "activity_lines": {"activity_5": 69.692002, "activity_10": 70.50782, "activity_20": 70.663477, "activity_30": 71.045915}, "trend_signal": 0, "fair_value": 63.715385, "relative_strength": -1.708733, "rate_of_change": -0.20471964556464656, "market_dynamics": -0.112113, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.07, "high": 69.07, "low": 68.400002, "close": 69.029999, "volume": 2}, "trend_line": 71.701, "activity_lines": {"activity_5": 69.352001, "activity_10": 70.139274, "activity_20": 70.494334, "activity_30": 70.865828}, "trend_signal": 0, "fair_value": 63.741987, "relative_strength": -1.940376, "rate_of_change": -0.1675449270761965, "market_dynamics": -0.335522, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.449997, "high": 70.849998, "low": 69.449997, "close": 70.849998, "volume": 0}, "trend_line": 71.554667, "activity_lines": {"activity_5": 69.757333, "activity_10": 70.145273, "activity_20": 70.526905, "activity_30": 70.810925}, "trend_signal": 0, "fair_value": 63.768333, "relative_strength": 0.448284, "rate_of_change": -0.20408780909610535, "market_dynamics": -0.461053, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.949997, "high": 71.470001, "low": 70.68, "close": 71.470001, "volume": 1482}, "trend_line": 71.395667, "activity_lines": {"activity_5": 70.362667, "activity_10": 70.305092, "activity_20": 70.623715, "activity_30": 70.805463}, "trend_signal": 0, "fair_value": 63.802564, "relative_strength": 1.983671, "rate_of_change": -0.22220772825340915, "market_dynamics": -0.220885, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.470001, "high": 71.470001, "low": 69.739998, "close": 69.739998, "volume": 0}, "trend_line": 71.176667, "activity_lines": {"activity_5": 70.272666, "activity_10": 70.153818, "activity_20": 70.555286, "activity_30": 70.698645}, "trend_signal": 0, "fair_value": 63.817051, "relative_strength": 2.111465, "rate_of_change": -0.3067413040626237, "market_dynamics": -0.278281, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.82, "high": 70.760002, "low": 69.82, "close": 70.760002, "volume": 0}, "trend_line": 71.033, "activity_lines": {"activity_5": 70.526667, "activity_10": 70.227819, "activity_20": 70.571143, "activity_30": 70.671764}, "trend_signal": 0, "fair_value": 63.835192, "relative_strength": 1.653924, "rate_of_change": -0.201845641353217, "market_dynamics": -0.196806, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.760002, "high": 70.760002, "low": 70.760002, "close": 70.760002, "volume": 0}, "trend_line": 70.893334, "activity_lines": {"activity_5": 70.656667, "activity_10": 70.327819, "activity_20": 70.573048, "activity_30": 70.654151}, "trend_signal": 0, "fair_value": 63.850641, "relative_strength": 1.206294, "rate_of_change": -0.1966212886968105, "market_dynamics": -0.304773, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.959999, "high": 72.32, "low": 71.830002, "close": 71.830002, "volume": 51}, "trend_line": 70.930334, "activity_lines": {"activity_5": 71.028001, "activity_10": 70.628728, "activity_20": 70.676763, "activity_30": 70.714581}, "trend_signal": 0, "fair_value": 63.875833, "relative_strength": 1.133528, "rate_of_change": 0.05219108470763435, "market_dynamics": -0.432414, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.830002, "high": 74.040001, "low": 71.830002, "close": 74.040001, "volume": 0}, "trend_line": 71.016334, "activity_lines": {"activity_5": 72.070668, "activity_10": 71.311819, "activity_20": 70.988477, "activity_30": 70.915205}, "trend_signal": 0, "fair_value": 63.925, "relative_strength": 2.371798, "rate_of_change": 0.12124572823807446, "market_dynamics": 0.048579, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.440002, "high": 75.760002, "low": 74.440002, "close": 75.760002, "volume": 0}, "trend_line": 71.144001, "activity_lines": {"activity_5": 73.515335, "activity_10": 72.228547, "activity_20": 71.451668, "activity_30": 71.221248}, "trend_signal": 1, "fair_value": 63.993141, "relative_strength": 2.084533, "rate_of_change": 0.17977131852511904, "market_dynamics": 0.561054, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.050003, "high": 76.339996, "low": 75.050003, "close": 76.339996, "volume": 0}, "trend_line": 71.223334, "activity_lines": {"activity_5": 74.752, "activity_10": 73.142364, "activity_20": 71.936001, "activity_30": 71.556474}, "trend_signal": 1, "fair_value": 64.058397, "relative_strength": 0.256564, "rate_of_change": 0.1115104560959275, "market_dynamics": 1.118044, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.18, "high": 76.029999, "low": 75.18, "close": 76.029999, "volume": 1442}, "trend_line": 71.258, "activity_lines": {"activity_5": 75.513333, "activity_10": 73.864545, "activity_20": 72.361953, "activity_30": 71.866581}, "trend_signal": 1, "fair_value": 64.117244, "relative_strength": -0.136957, "rate_of_change": 0.048672251147357716, "market_dynamics": 1.463956, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.589996, "high": 78.800003, "low": 76.589996, "close": 78.800003, "volume": 0}, "trend_line": 71.486667, "activity_lines": {"activity_5": 76.846667, "activity_10": 74.963091, "activity_20": 73.02981, "activity_30": 72.353162}, "trend_signal": 1, "fair_value": 64.200641, "relative_strength": 1.459743, "rate_of_change": 0.32090010946139597, "market_dynamics": 1.545597, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.32, "high": 79.459999, "low": 78.470001, "close": 78.470001, "volume": 0}, "trend_line": 71.723334, "activity_lines": {"activity_5": 77.605334, "activity_10": 75.857092, "activity_20": 73.639143, "activity_30": 72.8037}, "trend_signal": 1, "fair_value": 64.301539, "relative_strength": 0.16868, "rate_of_change": 0.3310645326351515, "market_dynamics": 1.51783, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.470001, "high": 79.169998, "low": 78.080002, "close": 78.379997, "volume": 0}, "trend_line": 72.101334, "activity_lines": {"activity_5": 78.038666, "activity_10": 76.607455, "activity_20": 74.207476, "activity_30": 73.233162}, "trend_signal": 1, "fair_value": 64.455385, "relative_strength": -0.366383, "rate_of_change": 0.5270251380115711, "market_dynamics": 1.473849, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.739998, "high": 81.0, "low": 77.43, "close": 80.190002, "volume": 0}, "trend_line": 72.513334, "activity_lines": {"activity_5": 78.900667, "activity_10": 77.529818, "activity_20": 74.917477, "activity_30": 73.755011}, "trend_signal": 1, "fair_value": 64.604167, "relative_strength": 1.351881, "rate_of_change": 0.5714179990067952, "market_dynamics": 1.423992, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.230003, "high": 80.160004, "low": 78.769997, "close": 80.160004, "volume": 0}, "trend_line": 72.827334, "activity_lines": {"activity_5": 79.496002, "activity_10": 78.275274, "activity_20": 75.586525, "activity_30": 74.248345}, "trend_signal": 1, "fair_value": 64.731346, "relative_strength": 2.532459, "rate_of_change": 0.43302380773168275, "market_dynamics": 1.372918, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.160004, "high": 81.129997, "low": 79.779999, "close": 79.779999, "volume": 307}, "trend_line": 73.109667, "activity_lines": {"activity_5": 79.689334, "activity_10": 78.780728, "activity_20": 76.176286, "activity_30": 74.696904}, "trend_signal": 1, "fair_value": 64.857756, "relative_strength": 0.856946, "rate_of_change": 0.3876744959523143, "market_dynamics": 1.362242, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.779999, "high": 80.25, "low": 78.669998, "close": 78.669998, "volume": 0}, "trend_line": 73.350334, "activity_lines": {"activity_5": 79.447333, "activity_10": 78.939818, "activity_20": 76.617334, "activity_30": 75.055635}, "trend_signal": 1, "fair_value": 64.971154, "relative_strength": 1.350547, "rate_of_change": 0.32918628941368583, "market_dynamics": 1.276441, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.07, "high": 78.389999, "low": 70.739998, "close": 70.739998, "volume": 65}, "trend_line": 73.421667, "activity_lines": {"activity_5": 76.548666, "activity_10": 77.572909, "activity_20": 76.260381, "activity_30": 74.887226}, "trend_signal": 1, "fair_value": 65.041346, "relative_strength": 0.543292, "rate_of_change": 0.09724972758814655, "market_dynamics": 0.739169, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.480003, "high": 70.480003, "low": 67.349998, "close": 69.199997, "volume": 1471}, "trend_line": 73.385667, "activity_lines": {"activity_5": 73.645998, "activity_10": 76.017272, "activity_20": 75.752285, "activity_30": 74.61486}, "trend_signal": 1, "fair_value": 65.100064, "relative_strength": 1.990791, "rate_of_change": -0.04903184777866915, "market_dynamics": 0.253231, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.669998, "high": 71.989998, "low": 71.669998, "close": 71.989998, "volume": 10}, "trend_line": 73.404334, "activity_lines": {"activity_5": 72.405998, "activity_10": 75.098726, "activity_20": 75.508476, "activity_30": 74.524817}, "trend_signal": 0, "fair_value": 65.169295, "relative_strength": 2.316317, "rate_of_change": 0.02543684722523236, "market_dynamics": -0.31213, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.559998, "high": 75.940002, "low": 72.559998, "close": 75.940002, "volume": 17300}, "trend_line": 73.498667, "activity_lines": {"activity_5": 73.027332, "activity_10": 74.971818, "activity_20": 75.626762, "activity_30": 74.688409}, "trend_signal": 0, "fair_value": 65.272051, "relative_strength": 5.424825, "rate_of_change": 0.12851148543898208, "market_dynamics": -0.584513, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.989998, "high": 77.120003, "low": 75.989998, "close": 77.120003, "volume": 196}, "trend_line": 73.680667, "activity_lines": {"activity_5": 74.298001, "activity_10": 75.111455, "activity_20": 75.833191, "activity_30": 74.922043}, "trend_signal": 1, "fair_value": 65.392821, "relative_strength": 4.389245, "rate_of_change": 0.2476235385330215, "market_dynamics": -0.524572, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.599998, "high": 78.480003, "low": 77.279999, "close": 78.480003, "volume": 130}, "trend_line": 73.899001, "activity_lines": {"activity_5": 76.125335, "activity_10": 75.52291, "activity_20": 76.142238, "activity_30": 75.231678}, "trend_signal": 1, "fair_value": 65.514103, "relative_strength": 7.661787, "rate_of_change": 0.2963246790369022, "market_dynamics": -0.438946, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.629997, "high": 80.290001, "low": 79.589996, "close": 80.269997, "volume": 181}, "trend_line": 74.168334, "activity_lines": {"activity_5": 78.033334, "activity_10": 76.258, "activity_20": 76.580143, "activity_30": 75.64271}, "trend_signal": 1, "fair_value": 65.654295, "relative_strength": 7.845592, "rate_of_change": 0.36446094853163596, "market_dynamics": -0.223993, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.610001, "high": 81.260002, "low": 79.800003, "close": 79.800003, "volume": 15135}, "trend_line": 74.458, "activity_lines": {"activity_5": 79.046668, "activity_10": 76.906182, "activity_20": 76.928, "activity_30": 76.006043}, "trend_signal": 1, "fair_value": 65.778718, "relative_strength": 8.362488, "rate_of_change": 0.390552118913709, "market_dynamics": -0.12709, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.459999, "high": 81.110001, "low": 80.459999, "close": 80.550003, "volume": 50}, "trend_line": 74.784667, "activity_lines": {"activity_5": 79.789335, "activity_10": 77.697274, "activity_20": 77.304239, "activity_30": 76.399076}, "trend_signal": 1, "fair_value": 65.90718, "relative_strength": 9.011516, "rate_of_change": 0.4387265303929739, "market_dynamics": -0.017811, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.769997, "high": 81.269997, "low": 79.769997, "close": 81.25, "volume": 6469}, "trend_line": 75.17, "activity_lines": {"activity_5": 80.458001, "activity_10": 78.601637, "activity_20": 77.70562, "activity_30": 76.816194}, "trend_signal": 1, "fair_value": 66.05359, "relative_strength": 8.565108, "rate_of_change": 0.5152566902517636, "market_dynamics": 0.152207, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.25, "high": 81.25, "low": 79.809998, "close": 79.809998, "volume": 73}, "trend_line": 75.503667, "activity_lines": {"activity_5": 80.371333, "activity_10": 79.197273, "activity_20": 77.935524, "activity_30": 77.115549}, "trend_signal": 1, "fair_value": 66.216539, "relative_strength": 8.333152, "rate_of_change": 0.4438831980843306, "market_dynamics": 0.156841, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 78.440002, "close": 79.050003, "volume": 0}, "trend_line": 75.842, "activity_lines": {"activity_5": 79.942668, "activity_10": 79.489819, "activity_20": 78.073762, "activity_30": 77.344345}, "trend_signal": 1, "fair_value": 66.369295, "relative_strength": 9.537794, "rate_of_change": 0.4481014147299704, "market_dynamics": 0.061838, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.760002, "high": 80.029999, "low": 78.760002, "close": 80.029999, "volume": 10}, "trend_line": 76.208667, "activity_lines": {"activity_5": 79.922, "activity_10": 79.781455, "activity_20": 78.292429, "activity_30": 77.614538}, "trend_signal": 1, "fair_value": 66.539423, "relative_strength": 9.649393, "rate_of_change": 0.4834616703146103, "market_dynamics": 0.091682, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.760002, "high": 80.150002, "low": 79.269997, "close": 79.620003, "volume": 0}, "trend_line": 76.501, "activity_lines": {"activity_5": 79.749334, "activity_10": 79.852365, "activity_20": 78.453001, "activity_30": 77.834624}, "trend_signal": 1, "fair_value": 66.70218, "relative_strength": 8.991654, "rate_of_change": 0.3835954774015392, "market_dynamics": 0.04464, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.150002, "high": 81.150002, "low": 80.150002, "close": 80.559998, "volume": 0}, "trend_line": 76.804, "activity_lines": {"activity_5": 79.952, "activity_10": 80.027273, "activity_20": 78.699191, "activity_30": 78.096495}, "trend_signal": 1, "fair_value": 66.882756, "relative_strength": 10.363761, "rate_of_change": 0.3960732539443893, "market_dynamics": 0.243165, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.440002, "high": 81.0, "low": 79.980003, "close": 81.0, "volume": 117}, "trend_line": 77.179334, "activity_lines": {"activity_5": 80.347333, "activity_10": 80.219637, "activity_20": 78.977334, "activity_30": 78.367205}, "trend_signal": 1, "fair_value": 67.049808, "relative_strength": 10.250551, "rate_of_change": 0.4886906931930566, "market_dynamics": 0.463412, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.449997, "high": 80.989998, "low": 80.150002, "close": 80.870003, "volume": 75}, "trend_line": 77.516334, "activity_lines": {"activity_5": 80.620001, "activity_10": 80.342546, "activity_20": 79.23062, "activity_30": 78.605312}, "trend_signal": 1, "fair_value": 67.211346, "relative_strength": 10.001609, "rate_of_change": 0.4366453848902134, "market_dynamics": 0.599778, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.419998, "high": 81.269997, "low": 80.419998, "close": 81.269997, "volume": 7}, "trend_line": 77.866667, "activity_lines": {"activity_5": 80.904666, "activity_10": 80.527273, "activity_20": 79.518762, "activity_30": 78.847484}, "trend_signal": 1, "fair_value": 67.371987, "relative_strength": 11.239136, "rate_of_change": 0.4519473276432374, "market_dynamics": 0.699985, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.720001, "high": 81.580002, "low": 79.720001, "close": 81.580002, "volume": 0}, "trend_line": 78.191667, "activity_lines": {"activity_5": 81.21, "activity_10": 80.741637, "activity_20": 79.831143, "activity_30": 79.087054}, "trend_signal": 1, "fair_value": 67.532821, "relative_strength": 10.972724, "rate_of_change": 0.4173801351995567, "market_dynamics": 0.656667, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.580002, "high": 82.629997, "low": 81.580002, "close": 82.629997, "volume": 0}, "trend_line": 78.478, "activity_lines": {"activity_5": 81.734666, "activity_10": 81.128182, "activity_20": 80.234953, "activity_30": 79.373398}, "trend_signal": 1, "fair_value": 67.706154, "relative_strength": 10.114165, "rate_of_change": 0.3661937531015921, "market_dynamics": 0.671514, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.629997, "high": 82.800003, "low": 82.629997, "close": 82.800003, "volume": 0}, "trend_line": 78.712667, "activity_lines": {"activity_5": 82.178, "activity_10": 81.520546, "activity_20": 80.636096, "activity_30": 79.652237}, "trend_signal": 1, "fair_value": 67.8925, "relative_strength": 8.29973, "rate_of_change": 0.2990226560309918, "market_dynamics": 0.714837, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 81.919998, "close": 81.919998, "volume": 0}, "trend_line": 78.898667, "activity_lines": {"activity_5": 82.208, "activity_10": 81.698545, "activity_20": 80.896, "activity_30": 79.859162}, "trend_signal": 1, "fair_value": 68.071859, "relative_strength": 7.504196, "rate_of_change": 0.23630250007918935, "market_dynamics": 0.642621, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.620003, "high": 81.620003, "low": 80.470001, "close": 81.339996, "volume": 24}, "trend_line": 79.075667, "activity_lines": {"activity_5": 81.974665, "activity_10": 81.718908, "activity_20": 81.040095, "activity_30": 80.016667}, "trend_signal": 1, "fair_value": 68.25109, "relative_strength": 4.901252, "rate_of_change": 0.2243383909134897, "market_dynamics": 0.433923, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.339996, "high": 81.410004, "low": 81.339996, "close": 81.410004, "volume": 100}, "trend_line": 79.162667, "activity_lines": {"activity_5": 81.76, "activity_10": 81.728182, "activity_20": 81.146333, "activity_30": 80.167269}, "trend_signal": 1, "fair_value": 68.439936, "relative_strength": 6.239971, "rate_of_change": 0.11002120285625071, "market_dynamics": 0.1463, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.57, "high": 81.57, "low": 80.989998, "close": 81.449997, "volume": 0}, "trend_line": 79.262, "activity_lines": {"activity_5": 81.569999, "activity_10": 81.712181, "activity_20": 81.230333, "activity_30": 80.314839}, "trend_signal": 1, "fair_value": 68.646346, "relative_strength": 6.789101, "rate_of_change": 0.1254796026515901, "market_dynamics": -0.119246, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.449997, "high": 81.860001, "low": 81.449997, "close": 81.860001, "volume": 0}, "trend_line": 79.378, "activity_lines": {"activity_5": 81.595333, "activity_10": 81.754545, "activity_20": 81.332762, "activity_30": 80.482452}, "trend_signal": 1, "fair_value": 68.856603, "relative_strength": 8.650985, "rate_of_change": 0.1463500794832324, "market_dynamics": -0.205074, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.660004, "high": 84.169998, "low": 82.660004, "close": 84.169998, "volume": 7}, "trend_line": 79.510667, "activity_lines": {"activity_5": 82.453333, "activity_10": 82.201272, "activity_20": 81.639095, "activity_30": 80.791613}, "trend_signal": 1, "fair_value": 69.073846, "relative_strength": 6.314844, "rate_of_change": 0.16713321071329318, "market_dynamics": 0.035836, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.169998, "high": 84.169998, "low": 83.699997, "close": 83.699997, "volume": 0}, "trend_line": 79.628667, "activity_lines": {"activity_5": 83.004665, "activity_10": 82.502544, "activity_20": 81.882095, "activity_30": 81.061892}, "trend_signal": 1, "fair_value": 69.285962, "relative_strength": 5.686418, "rate_of_change": 0.14840776018140434, "market_dynamics": 0.2674, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 83.699997, "close": 83.699997, "volume": 0}, "trend_line": 79.759333, "activity_lines": {"activity_5": 83.398664, "activity_10": 82.759635, "activity_20": 82.106523, "activity_30": 81.324559}, "trend_signal": 1, "fair_value": 69.487885, "relative_strength": 4.08262, "rate_of_change": 0.16409416975422314, "market_dynamics": 0.463263, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.699997, "high": 84.510002, "low": 83.699997, "close": 84.510002, "volume": 0}, "trend_line": 79.954, "activity_lines": {"activity_5": 83.909999, "activity_10": 83.125454, "activity_20": 82.393095, "activity_30": 81.631053}, "trend_signal": 1, "fair_value": 69.680449, "relative_strength": 5.444892, "rate_of_change": 0.2440679888835022, "market_dynamics": 0.677596, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.510002, "high": 84.510002, "low": 84.510002, "close": 84.510002, "volume": 0}, "trend_line": 80.413, "activity_lines": {"activity_5": 84.217333, "activity_10": 83.45709, "activity_20": 82.664142, "activity_30": 81.924989}, "trend_signal": 1, "fair_value": 69.867949, "relative_strength": 7.996535, "rate_of_change": 0.5740800960552358, "market_dynamics": 0.740513, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.510002, "high": 84.510002, "low": 84.089996, "close": 84.089996, "volume": 0}, "trend_line": 80.909333, "activity_lines": {"activity_5": 84.207999, "activity_10": 83.681272, "activity_20": 82.872809, "activity_30": 82.162215}, "trend_signal": 1, "fair_value": 70.039551, "relative_strength": 6.60368, "rate_of_change": 0.6172298011515639, "market_dynamics": 0.712388, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.220001, "high": 85.279999, "low": 84.220001, "close": 85.0, "volume": 0}, "trend_line": 81.343, "activity_lines": {"activity_5": 84.507333, "activity_10": 84.031454, "activity_20": 83.144142, "activity_30": 82.426129}, "trend_signal": 1, "fair_value": 70.211667, "relative_strength": 4.664671, "rate_of_change": 0.5359913175900236, "market_dynamics": 0.795371, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.389999, "high": 84.389999, "low": 82.360001, "close": 82.760002, "volume": 2}, "trend_line": 81.570333, "activity_lines": {"activity_5": 83.973334, "activity_10": 83.907818, "activity_20": 83.178476, "activity_30": 82.517548}, "trend_signal": 1, "fair_value": 70.365449, "relative_strength": 1.715507, "rate_of_change": 0.2794745706452941, "market_dynamics": 0.398257, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.760002, "high": 85.279999, "low": 82.760002, "close": 85.279999, "volume": 4}, "trend_line": 81.842333, "activity_lines": {"activity_5": 84.342, "activity_10": 84.217818, "activity_20": 83.437857, "activity_30": 82.756881}, "trend_signal": 1, "fair_value": 70.532628, "relative_strength": 2.929975, "rate_of_change": 0.33345456613495905, "market_dynamics": 0.230837, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.279999, "high": 85.610001, "low": 85.279999, "close": 85.610001, "volume": 0}, "trend_line": 82.08, "activity_lines": {"activity_5": 84.769334, "activity_10": 84.518182, "activity_20": 83.70619, "activity_30": 82.999957}, "trend_signal": 1, "fair_value": 70.706859, "relative_strength": 2.326817, "rate_of_change": 0.2903961694249379, "market_dynamics": 0.257556, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.839996, "high": 85.839996, "low": 85.839996, "close": 85.839996, "volume": 0}, "trend_line": 82.265667, "activity_lines": {"activity_5": 85.199999, "activity_10": 84.792181, "activity_20": 83.974475, "activity_30": 83.242537}, "trend_signal": 1, "fair_value": 70.891474, "relative_strength": 2.822453, "rate_of_change": 0.22620248538011106, "market_dynamics": 0.225291, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.07, "high": 86.07, "low": 86.07, "close": 86.07, "volume": 0}, "trend_line": 82.474666, "activity_lines": {"activity_5": 85.590666, "activity_10": 85.077636, "activity_20": 84.240999, "activity_30": 83.487978}, "trend_signal": 1, "fair_value": 71.075897, "relative_strength": 0.74991, "rate_of_change": 0.2540537354422784, "market_dynamics": 0.624417, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.07, "high": 86.07, "low": 86.07, "close": 86.07, "volume": 0}, "trend_line": 82.658666, "activity_lines": {"activity_5": 85.909999, "activity_10": 85.32, "activity_20": 84.484666, "activity_30": 83.719935}, "trend_signal": 1, "fair_value": 71.2625, "relative_strength": 0.093263, "rate_of_change": 0.22309881194304865, "market_dynamics": 0.739431, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.139999, "high": 86.529999, "low": 86.139999, "close": 86.529999, "volume": 0}, "trend_line": 82.834666, "activity_lines": {"activity_5": 86.161999, "activity_10": 85.602908, "activity_20": 84.750761, "activity_30": 83.969698}, "trend_signal": 1, "fair_value": 71.43141, "relative_strength": 0.311913, "rate_of_change": 0.21292383305581286, "market_dynamics": 0.815017, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.940002, "high": 89.330002, "low": 87.940002, "close": 89.330002, "volume": 0}, "trend_line": 83.152, "activity_lines": {"activity_5": 87.264, "activity_10": 86.358182, "activity_20": 85.264952, "activity_30": 84.388752}, "trend_signal": 1, "fair_value": 71.601346, "relative_strength": 2.196532, "rate_of_change": 0.38309323297084635, "market_dynamics": 0.978271, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.330002, "high": 90.019997, "low": 89.330002, "close": 90.019997, "volume": 0}, "trend_line": 83.517666, "activity_lines": {"activity_5": 88.347999, "activity_10": 87.151272, "activity_20": 85.813761, "activity_30": 84.831849}, "trend_signal": 1, "fair_value": 71.779487, "relative_strength": 2.886228, "rate_of_change": 0.43975610929382875, "market_dynamics": 1.157806, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.440002, "high": 89.440002, "low": 88.629997, "close": 88.629997, "volume": 0}, "trend_line": 83.804333, "activity_lines": {"activity_5": 88.689998, "activity_10": 87.583817, "activity_20": 86.191618, "activity_30": 85.161677}, "trend_signal": 1, "fair_value": 71.942179, "relative_strength": 3.175503, "rate_of_change": 0.34324115331479, "market_dynamics": 1.258513, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.629997, "high": 88.629997, "low": 87.93, "close": 87.93, "volume": 0}, "trend_line": 84.081333, "activity_lines": {"activity_5": 88.627999, "activity_10": 87.82309, "activity_20": 86.468094, "activity_30": 85.427849}, "trend_signal": 1, "fair_value": 72.091282, "relative_strength": 1.859372, "rate_of_change": 0.3305318353885127, "market_dynamics": 1.177465, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.720001, "high": 88.720001, "low": 88.720001, "close": 88.720001, "volume": 0}, "trend_line": 84.353333, "activity_lines": {"activity_5": 88.705333, "activity_10": 88.111999, "activity_20": 86.788761, "activity_30": 85.727118}, "trend_signal": 1, "fair_value": 72.257051, "relative_strength": 0.744065, "rate_of_change": 0.3234962985184899, "market_dynamics": 1.013984, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.919998, "high": 89.0, "low": 88.919998, "close": 89.0, "volume": 0}, "trend_line": 84.619999, "activity_lines": {"activity_5": 88.73, "activity_10": 88.389272, "activity_20": 87.101476, "activity_30": 86.026903}, "trend_signal": 1, "fair_value": 72.41609, "relative_strength": -0.312819, "rate_of_change": 0.3161297728448984, "market_dynamics": 0.829591, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.0, "high": 90.129997, "low": 89.0, "close": 90.129997, "volume": 0}, "trend_line": 84.928666, "activity_lines": {"activity_5": 89.153332, "activity_10": 88.810363, "activity_20": 87.487809, "activity_30": 86.382386}, "trend_signal": 1, "fair_value": 72.590769, "relative_strength": -1.06268, "rate_of_change": 0.36476838058104893, "market_dynamics": 0.805536, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.57, "high": 91.339996, "low": 90.57, "close": 90.639999, "volume": 33}, "trend_line": 85.240999, "activity_lines": {"activity_5": 89.739332, "activity_10": 89.246181, "activity_20": 87.894333, "activity_30": 86.750859}, "trend_signal": 1, "fair_value": 72.758397, "relative_strength": -1.72669, "rate_of_change": 0.3677592204262284, "market_dynamics": 1.106055, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.639999, "high": 90.639999, "low": 85.410004, "close": 85.410004, "volume": 2268}, "trend_line": 85.368666, "activity_lines": {"activity_5": 88.448001, "activity_10": 88.648, "activity_20": 87.769714, "activity_30": 86.761763}, "trend_signal": 1, "fair_value": 72.904231, "relative_strength": -1.013093, "rate_of_change": 0.14977182517535068, "market_dynamics": 0.767834, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.580002, "high": 85.410004, "low": 81.580002, "close": 84.919998, "volume": 847}, "trend_line": 85.444999, "activity_lines": {"activity_5": 87.161333, "activity_10": 87.972727, "activity_20": 87.590285, "activity_30": 86.732817}, "trend_signal": 1, "fair_value": 73.060128, "relative_strength": 0.264056, "rate_of_change": 0.0894157113805563, "market_dynamics": 0.313698, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.919998, "high": 85.010002, "low": 82.440002, "close": 82.440002, "volume": 0}, "trend_line": 85.432999, "activity_lines": {"activity_5": 85.301334, "activity_10": 86.875818, "activity_20": 87.172714, "activity_30": 86.538946}, "trend_signal": 0, "fair_value": 73.196474, "relative_strength": 1.256358, "rate_of_change": -0.014044122114157266, "market_dynamics": -0.310866, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.5, "high": 84.68, "low": 80.5, "close": 83.190002, "volume": 3350}, "trend_line": 85.475333, "activity_lines": {"activity_5": 84.128668, "activity_10": 86.040546, "activity_20": 86.836429, "activity_30": 86.394236}, "trend_signal": 0, "fair_value": 73.319615, "relative_strength": 0.008369, "rate_of_change": 0.04955228131463695, "market_dynamics": -0.998564, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.959999, "high": 86.370003, "low": 82.959999, "close": 86.339996, "volume": 575}, "trend_line": 85.642, "activity_lines": {"activity_5": 84.468666, "activity_10": 85.902182, "activity_20": 86.804428, "activity_30": 86.450021}, "trend_signal": 0, "fair_value": 73.464936, "relative_strength": 0.334885, "rate_of_change": 0.1949884184715486, "market_dynamics": -1.045013, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.339996, "high": 89.57, "low": 86.339996, "close": 89.57, "volume": 44}, "trend_line": 85.913999, "activity_lines": {"activity_5": 86.171999, "activity_10": 86.392727, "activity_20": 87.073666, "activity_30": 86.70344}, "trend_signal": 1, "fair_value": 73.626282, "relative_strength": 2.309763, "rate_of_change": 0.31760000934122057, "market_dynamics": -0.895893, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.57, "high": 90.879997, "low": 89.57, "close": 90.879997, "volume": 30}, "trend_line": 86.228333, "activity_lines": {"activity_5": 88.034665, "activity_10": 87.091636, "activity_20": 87.435238, "activity_30": 87.023827}, "trend_signal": 1, "fair_value": 73.795897, "relative_strength": 1.748663, "rate_of_change": 0.36587052594304487, "market_dynamics": -0.584985, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.879997, "high": 90.879997, "low": 89.370003, "close": 89.370003, "volume": 10}, "trend_line": 86.478666, "activity_lines": {"activity_5": 88.996666, "activity_10": 87.476727, "activity_20": 87.626333, "activity_30": 87.226516}, "trend_signal": 1, "fair_value": 73.955705, "relative_strength": 1.885051, "rate_of_change": 0.29031408968557665, "market_dynamics": -0.431229, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.370003, "high": 89.370003, "low": 89.239998, "close": 89.239998, "volume": 0}, "trend_line": 86.647666, "activity_lines": {"activity_5": 89.453333, "activity_10": 87.831454, "activity_20": 87.787142, "activity_30": 87.404666}, "trend_signal": 1, "fair_value": 74.115641, "relative_strength": 1.848765, "rate_of_change": 0.1954239210859207, "market_dynamics": -0.288667, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.580002, "high": 90.93, "low": 88.459999, "close": 90.470001, "volume": 207}, "trend_line": 86.873333, "activity_lines": {"activity_5": 89.916667, "activity_10": 88.426, "activity_20": 88.048905, "activity_30": 87.651268}, "trend_signal": 1, "fair_value": 74.286667, "relative_strength": 3.410309, "rate_of_change": 0.2604420989250898, "market_dynamics": -0.159802, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.110001, "high": 90.110001, "low": 89.620003, "close": 89.620003, "volume": 408}, "trend_line": 87.070666, "activity_lines": {"activity_5": 89.821334, "activity_10": 88.869091, "activity_20": 88.208762, "activity_30": 87.828473}, "trend_signal": 1, "fair_value": 74.44782, "relative_strength": 1.433127, "rate_of_change": 0.22715025795084945, "market_dynamics": -0.098146, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.620003, "high": 91.839996, "low": 89.620003, "close": 91.839996, "volume": 10151}, "trend_line": 87.315, "activity_lines": {"activity_5": 90.462666, "activity_10": 89.639272, "activity_20": 88.563143, "activity_30": 88.136172}, "trend_signal": 1, "fair_value": 74.628461, "relative_strength": 1.690964, "rate_of_change": 0.28061574721387217, "market_dynamics": 0.195503, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.07, "high": 92.620003, "low": 92.07, "close": 92.620003, "volume": 24}, "trend_line": 87.585333, "activity_lines": {"activity_5": 91.300001, "activity_10": 90.425455, "activity_20": 88.966524, "activity_30": 88.47843}, "trend_signal": 1, "fair_value": 74.812308, "relative_strength": 2.182061, "rate_of_change": 0.30960659680468183, "market_dynamics": 0.369426, "expectation": {"probability": 55.7336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68ee8e6-7730-4444-bfcd-104427171e24/", "share_image": "https://sharemaestro.com/terminal/e68ee8e6-7730-4444-bfcd-104427171e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}