{"ticker": {"uuid": "e68eee71-bac5-43e7-a2a2-dbf37f2dad49", "symbol": "462520", "name": "Chosun Refractories Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462520 rose 4.39%, moving from 13,880.00 to 14,490.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -48.76 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,490.00"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.76"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14550.0, "high": 15040.0, "low": 14430.0, "close": 14490.0, "volume": 80953}, "trend_line": 14132.27793, "activity_lines": {"activity_5": 14580.666667, "activity_10": 14542.909091, "activity_20": 14339.428571, "activity_30": 14236.913718}, "trend_signal": 1, "fair_value": 16039.611203, "relative_strength": -48.755953, "rate_of_change": 0.04703328654374859, "market_dynamics": 0.901167, "expectation": {"probability": 43.7206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 57138.405263, "high": 65541.111919, "low": 44843.915945, "close": 48647.246094, "volume": 4246596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48647.246094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46789.80653, "high": 49177.947204, "low": 35158.693216, "close": 36264.3125, "volume": 5021282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42455.779297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35468.267085, "high": 36618.111156, "low": 29542.148426, "close": 30072.845703, "volume": 1452297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38328.134766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29321.023446, "high": 31797.610645, "low": 25340.796708, "close": 25385.021484, "volume": 1530622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35092.356445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25606.142128, "high": 32637.88064, "low": 25075.444882, "close": 26269.513672, "volume": 2815482}, "trend_line": null, "activity_lines": {"activity_5": 29618.804167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33327.787891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25959.940298, "high": 27861.60543, "low": 25163.895506, "close": 25429.244141, "volume": 620849}, "trend_line": null, "activity_lines": {"activity_5": 26985.95625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32011.363932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25517.694554, "high": 27286.685141, "low": 23085.329758, "close": 24500.523438, "volume": 1164411}, "trend_line": null, "activity_lines": {"activity_5": 25591.401563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30938.386719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24456.298821, "high": 24456.298821, "low": 21050.991223, "close": 21847.037109, "volume": 392771}, "trend_line": null, "activity_lines": {"activity_5": 24096.604037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29801.968018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22112.387799, "high": 22112.387799, "low": 19547.350814, "close": 20785.644531, "volume": 162095}, "trend_line": null, "activity_lines": {"activity_5": 22796.396224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28800.154297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20608.744679, "high": 21537.462114, "low": 18883.976022, "close": 20122.269531, "volume": 178234}, "trend_line": null, "activity_lines": {"activity_5": 21581.688542, "activity_10": 24207.836079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27932.36582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19945.37156, "high": 20697.192697, "low": 19105.100917, "close": 19901.146484, "volume": 111047}, "trend_line": null, "activity_lines": {"activity_5": 20703.089453, "activity_10": 22747.614382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27202.254972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19901.146956, "high": 21935.485759, "low": 17822.582851, "close": 18132.15625, "volume": 369211}, "trend_line": null, "activity_lines": {"activity_5": 19603.366797, "activity_10": 21488.414453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26446.413411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17778.357422, "high": 18574.403277, "low": 16548.909246, "close": 16584.289063, "volume": 187983}, "trend_line": null, "activity_lines": {"activity_5": 18412.246224, "activity_10": 20277.459695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25687.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16469.305143, "high": 17636.839128, "low": 16186.267122, "close": 17513.009766, "volume": 114394}, "trend_line": null, "activity_lines": {"activity_5": 17881.549089, "activity_10": 19480.60973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25103.875698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17911.033189, "high": 26800.212106, "low": 17256.505139, "close": 22775.757813, "volume": 3167440}, "trend_line": null, "activity_lines": {"activity_5": 19323.276953, "activity_10": 19783.750533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24948.667839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24633.198079, "high": 27773.159821, "low": 22421.959955, "close": 22687.308594, "volume": 5000496}, "trend_line": null, "activity_lines": {"activity_5": 20558.622526, "activity_10": 20134.332493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24807.332886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22289.284832, "high": 22466.183918, "low": 20652.967943, "close": 21979.710938, "volume": 473421}, "trend_line": null, "activity_lines": {"activity_5": 21372.358073, "activity_10": 20406.113708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24641.002183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21979.711583, "high": 21979.711583, "low": 19326.22607, "close": 19458.900391, "volume": 263203}, "trend_line": null, "activity_lines": {"activity_5": 21089.319792, "activity_10": 20265.398686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24353.107639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19237.775391, "high": 19856.922185, "low": 18397.505859, "close": 19149.326172, "volume": 147472}, "trend_line": null, "activity_lines": {"activity_5": 20511.449349, "activity_10": 20111.818111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24079.224404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19105.10189, "high": 20210.720694, "low": 18176.381991, "close": 18397.505859, "volume": 162942}, "trend_line": null, "activity_lines": {"activity_5": 19573.884375, "activity_10": 19851.294176, "activity_20": 20900.206083, "activity_30": null}, "trend_signal": 0, "fair_value": 23795.138477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18441.731425, "high": 18972.427748, "low": 18176.382771, "close": 18441.730469, "volume": 101924}, "trend_line": null, "activity_lines": {"activity_5": 18942.944401, "activity_10": 19630.170419, "activity_20": 20390.357701, "activity_30": null}, "trend_signal": 0, "fair_value": 23540.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18441.730964, "high": 18795.529297, "low": 17999.483057, "close": 18795.529297, "volume": 51487}, "trend_line": null, "activity_lines": {"activity_5": 18712.975912, "activity_10": 19499.908558, "activity_20": 20058.040235, "activity_30": null}, "trend_signal": 0, "fair_value": 23324.546786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18795.528479, "high": 19016.652344, "low": 18264.831205, "close": 18485.955078, "volume": 49895}, "trend_line": null, "activity_lines": {"activity_5": 18592.094792, "activity_10": 19301.299148, "activity_20": 19779.424191, "activity_30": null}, "trend_signal": 0, "fair_value": 23114.173234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18839.753261, "high": 19282.00182, "low": 18264.831214, "close": 18353.28125, "volume": 75260}, "trend_line": null, "activity_lines": {"activity_5": 18491.852083, "activity_10": 19043.991477, "activity_20": 19543.348214, "activity_30": null}, "trend_signal": 0, "fair_value": 22915.802734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18353.281105, "high": 18353.281105, "low": 16637.35947, "close": 16823.103516, "volume": 82304}, "trend_line": null, "activity_lines": {"activity_5": 17934.619792, "activity_10": 18493.19201, "activity_20": 19195.025502, "activity_30": null}, "trend_signal": 0, "fair_value": 22672.094766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16690.429431, "high": 16831.948209, "low": 16257.027178, "close": 16681.583984, "volume": 63227}, "trend_line": null, "activity_lines": {"activity_5": 17435.174479, "activity_10": 18024.891797, "activity_20": 18878.207645, "activity_30": null}, "trend_signal": 0, "fair_value": 22441.690505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16548.910448, "high": 17380.334769, "low": 16292.405417, "close": 16681.583984, "volume": 89344}, "trend_line": null, "activity_lines": {"activity_5": 17053.072265, "activity_10": 17665.786577, "activity_20": 18603.045313, "activity_30": null}, "trend_signal": 0, "fair_value": 22228.353226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16628.515207, "high": 17053.071468, "low": 16283.561966, "close": 16831.951172, "volume": 57716}, "trend_line": null, "activity_lines": {"activity_5": 16862.022135, "activity_10": 17430.350426, "activity_20": 18379.43671, "activity_30": null}, "trend_signal": 0, "fair_value": 22035.624582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16893.863738, "high": 17336.111785, "low": 16601.979906, "close": 17318.421875, "volume": 43881}, "trend_line": null, "activity_lines": {"activity_5": 16943.395833, "activity_10": 17331.126207, "activity_20": 18226.040011, "activity_30": null}, "trend_signal": 0, "fair_value": 21872.962419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106875, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17548.388563, "high": 17999.482092, "low": 17000.003906, "close": 17000.003906, "volume": 80068}, "trend_line": 21710.530469, "activity_lines": {"activity_5": 16987.620833, "activity_10": 17207.296981, "activity_20": 18058.828376, "activity_30": 19018.725811}, "trend_signal": 0, "fair_value": 21710.530469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148376, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17000.002343, "high": 17000.002343, "low": 16363.165039, "close": 16363.165039, "volume": 44112}, "trend_line": 20634.394434, "activity_lines": {"activity_5": 16807.772851, "activity_10": 16993.087997, "activity_20": 17845.833352, "activity_30": 18673.734493}, "trend_signal": 0, "fair_value": 21538.03481, "relative_strength": null, "rate_of_change": -4.956746849353087, "market_dynamics": -0.208257, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16628.515709, "high": 16628.515709, "low": 15920.918717, "close": 16009.368164, "volume": 43939}, "trend_line": 19959.229622, "activity_lines": {"activity_5": 16531.220508, "activity_10": 16752.344407, "activity_20": 17615.990918, "activity_30": 18375.345701}, "trend_signal": 0, "fair_value": 21365.263977, "relative_strength": null, "rate_of_change": -3.2720359890354254, "market_dynamics": -0.084071, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15982.833172, "high": 16186.268016, "low": 15912.073498, "close": 16027.058594, "volume": 44297}, "trend_line": 19491.036719, "activity_lines": {"activity_5": 16305.379362, "activity_10": 16565.474734, "activity_20": 17397.941802, "activity_30": 18121.657248}, "trend_signal": 0, "fair_value": 21203.500178, "relative_strength": null, "rate_of_change": -2.3457463632961817, "market_dynamics": 0.156244, "expectation": {"probability": 24.1449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16027.058074, "high": 16327.787066, "low": 15947.453481, "close": 16027.058594, "volume": 50300}, "trend_line": 19179.104622, "activity_lines": {"activity_5": 16133.197721, "activity_10": 16423.312269, "activity_20": 17182.546164, "activity_30": 17898.174788}, "trend_signal": 0, "fair_value": 21051.251896, "relative_strength": null, "rate_of_change": -1.600387406258012, "market_dynamics": 0.399656, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15982.833172, "high": 16062.437764, "low": 15814.778451, "close": 15885.538086, "volume": 61459}, "trend_line": 18832.972103, "activity_lines": {"activity_5": 15999.933464, "activity_10": 16297.713761, "activity_20": 16960.74834, "activity_30": 17685.686624}, "trend_signal": 0, "fair_value": 20903.660073, "relative_strength": null, "rate_of_change": -1.804737634117479, "market_dynamics": 0.638319, "expectation": {"probability": 23.3974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15841.313606, "high": 15973.987924, "low": 15266.391503, "close": 15345.996094, "volume": 71876}, "trend_line": 18496.863835, "activity_lines": {"activity_5": 15761.119597, "activity_10": 16091.063352, "activity_20": 16720.376135, "activity_30": 17460.72043}, "trend_signal": 0, "fair_value": 20749.280518, "relative_strength": null, "rate_of_change": -1.7846799016203052, "market_dynamics": 0.678989, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15345.996794, "high": 15496.361027, "low": 14682.626098, "close": 14753.385742, "volume": 42917}, "trend_line": 18171.959245, "activity_lines": {"activity_5": 15392.580208, "activity_10": 15800.949023, "activity_20": 16458.523479, "activity_30": 17219.205715}, "trend_signal": 0, "fair_value": 20587.229307, "relative_strength": null, "rate_of_change": -1.756538799757034, "market_dynamics": 0.633886, "expectation": {"probability": 21.4391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14744.539696, "high": 14744.539696, "low": 14063.478312, "close": 14284.601563, "volume": 50170}, "trend_line": 17919.87806, "activity_lines": {"activity_5": 14951.511589, "activity_10": 15460.659357, "activity_20": 16186.435784, "activity_30": 16968.408445}, "trend_signal": 0, "fair_value": 20421.370683, "relative_strength": null, "rate_of_change": -1.387198714246286, "market_dynamics": 0.51887, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14284.601627, "high": 14585.329883, "low": 14266.911718, "close": 14479.19043, "volume": 40078}, "trend_line": 17709.662923, "activity_lines": {"activity_5": 14691.469727, "activity_10": 15202.064933, "activity_20": 15957.51988, "activity_30": 16746.428598}, "trend_signal": 0, "fair_value": 20269.007086, "relative_strength": null, "rate_of_change": -1.1730835237614292, "market_dynamics": 0.43719, "expectation": {"probability": 21.5926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14355.362446, "high": 14620.71029, "low": 14328.82758, "close": 14549.950195, "volume": 29912}, "trend_line": 17523.918945, "activity_lines": {"activity_5": 14558.205664, "activity_10": 15007.95831, "activity_20": 15757.581743, "activity_30": 16542.576164}, "trend_signal": 0, "fair_value": 20126.030664, "relative_strength": null, "rate_of_change": -1.0488284210015544, "market_dynamics": 0.424859, "expectation": {"probability": 24.595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14549.950452, "high": 22289.285882, "low": 14417.276131, "close": 19945.375, "volume": 3909542}, "trend_line": 17525.393229, "activity_lines": {"activity_5": 16312.455729, "activity_10": 15839.384446, "activity_20": 16089.815281, "activity_30": 16698.799135}, "trend_signal": 0, "fair_value": 20121.624428, "relative_strength": null, "rate_of_change": 0.008412981163785551, "market_dynamics": 0.845387, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19547.349976, "high": 21979.713196, "low": 17681.065062, "close": 19901.146484, "volume": 3965196}, "trend_line": 17584.35957, "activity_lines": {"activity_5": 17745.337695, "activity_10": 16597.637944, "activity_20": 16410.676367, "activity_30": 16852.073538}, "trend_signal": 0, "fair_value": 20116.374954, "relative_strength": null, "rate_of_change": 0.3364622991878168, "market_dynamics": 1.277711, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19989.598319, "high": 22112.387799, "low": 19503.125147, "close": 20785.644531, "volume": 1716887}, "trend_line": 17724.404753, "activity_lines": {"activity_5": 19129.868294, "activity_10": 17445.949663, "activity_20": 16810.510519, "activity_30": 17058.608052}, "trend_signal": 0, "fair_value": 20131.939362, "relative_strength": null, "rate_of_change": 0.7964190133994079, "market_dynamics": 1.670831, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20785.643952, "high": 20829.868726, "low": 16929.244265, "close": 17000.003906, "volume": 439184}, "trend_line": 17707.304557, "activity_lines": {"activity_5": 18819.11582, "activity_10": 17519.443342, "activity_20": 16838.856566, "activity_30": 17011.872513}, "trend_signal": 0, "fair_value": 20060.759011, "relative_strength": null, "rate_of_change": -0.09647825265954316, "market_dynamics": 1.935948, "expectation": {"probability": 29.1619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17044.225744, "high": 17468.783521, "low": 16053.593823, "close": 16893.863281, "volume": 146720}, "trend_line": 17511.241406, "activity_lines": {"activity_5": 18304.928906, "activity_10": 17555.94881, "activity_20": 16863.53816, "activity_30": 16959.392431}, "trend_signal": 0, "fair_value": 19990.38355, "relative_strength": null, "rate_of_change": -1.107244472860729, "market_dynamics": 1.774845, "expectation": {"probability": 28.6359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16823.105271, "high": 16982.312934, "low": 16372.009532, "close": 16548.910156, "volume": 89332}, "trend_line": 17306.628125, "activity_lines": {"activity_5": 17519.496745, "activity_10": 17511.402344, "activity_20": 16855.030125, "activity_30": 16897.306544}, "trend_signal": 0, "fair_value": 19915.568911, "relative_strength": null, "rate_of_change": -1.1684681642838506, "market_dynamics": 1.563587, "expectation": {"probability": 27.6688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16522.376415, "high": 16725.810386, "low": 15558.27547, "close": 15929.763672, "volume": 92703}, "trend_line": 17104.963216, "activity_lines": {"activity_5": 16754.113411, "activity_10": 17332.412624, "activity_20": 16788.187537, "activity_30": 16808.476579}, "trend_signal": 0, "fair_value": 19830.764545, "relative_strength": null, "rate_of_change": -1.1652466762643816, "market_dynamics": 1.279249, "expectation": {"probability": 26.765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15850.158998, "high": 20697.194227, "low": 15637.880083, "close": 17247.662109, "volume": 3022400}, "trend_line": 17031.255273, "activity_lines": {"activity_5": 16692.788411, "activity_10": 17371.652113, "activity_20": 16850.439183, "activity_30": 16817.682959}, "trend_signal": 0, "fair_value": 19776.949911, "relative_strength": null, "rate_of_change": -0.4309155305932185, "market_dynamics": 1.240897, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17265.351854, "high": 17866.808784, "low": 16885.016424, "close": 17371.492188, "volume": 243765}, "trend_line": 16971.994141, "activity_lines": {"activity_5": 16908.605599, "activity_10": 17379.532333, "activity_20": 16922.504594, "activity_30": 16839.633728}, "trend_signal": 0, "fair_value": 19727.858937, "relative_strength": null, "rate_of_change": -0.34795516272924126, "market_dynamics": 1.125644, "expectation": {"probability": 29.9166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17758.755463, "high": 17887.842989, "low": 17002.670661, "close": 17196.300781, "volume": 137991}, "trend_line": 16931.953971, "activity_lines": {"activity_5": 17041.259766, "activity_10": 17302.972266, "activity_20": 16977.632394, "activity_30": 16854.105124}, "trend_signal": 0, "fair_value": 19677.227773, "relative_strength": null, "rate_of_change": -0.2359190656522406, "market_dynamics": 1.023621, "expectation": {"probability": 29.7409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17168.63872, "high": 17823.295878, "low": 16781.375769, "close": 17039.550781, "volume": 70047}, "trend_line": 16885.214648, "activity_lines": {"activity_5": 17101.501432, "activity_10": 17149.796733, "activity_20": 17016.896875, "activity_30": 16861.046854}, "trend_signal": 0, "fair_value": 19625.508617, "relative_strength": null, "rate_of_change": -0.276042109965868, "market_dynamics": 0.9544, "expectation": {"probability": 28.9606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16845.920878, "high": 17749.533492, "low": 16384.895194, "close": 16707.613281, "volume": 49656}, "trend_line": 16815.617448, "activity_lines": {"activity_5": 17018.38789, "activity_10": 16989.102095, "activity_20": 17021.327376, "activity_30": 16849.588701}, "trend_signal": 1, "fair_value": 19569.395245, "relative_strength": -19.002349, "rate_of_change": -0.4121783551519359, "market_dynamics": 0.720904, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16707.612042, "high": 17214.742783, "low": 16477.099814, "close": 16596.966797, "volume": 49019}, "trend_line": 16752.651172, "activity_lines": {"activity_5": 16846.535547, "activity_10": 16866.354155, "activity_20": 17011.89514, "activity_30": 16835.482208}, "trend_signal": 1, "fair_value": 19513.311689, "relative_strength": -15.165397, "rate_of_change": -0.37445116835414344, "market_dynamics": 0.525645, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16200.483514, "high": 16292.688884, "low": 14125.862688, "close": 15942.308594, "volume": 97998}, "trend_line": 16672.285417, "activity_lines": {"activity_5": 16499.84349, "activity_10": 16700.735227, "activity_20": 16937.400656, "activity_30": 16783.202041}, "trend_signal": 0, "fair_value": 19447.182002, "relative_strength": -13.975592, "rate_of_change": -0.47971962273245455, "market_dynamics": 0.282119, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15702.573832, "high": 16154.380126, "low": 15702.573832, "close": 15794.780273, "volume": 35786}, "trend_line": 16638.007975, "activity_lines": {"activity_5": 16199.254232, "activity_10": 16527.523793, "activity_20": 16849.259426, "activity_30": 16726.588806}, "trend_signal": 0, "fair_value": 19380.774698, "relative_strength": -16.835431, "rate_of_change": -0.20559534066665808, "market_dynamics": -0.036876, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15794.77819, "high": 16043.733472, "low": 15508.941573, "close": 15813.220703, "volume": 42150}, "trend_line": 16609.062533, "activity_lines": {"activity_5": 15998.246484, "activity_10": 16377.648491, "activity_20": 16763.306608, "activity_30": 16673.376724}, "trend_signal": 0, "fair_value": 19317.068377, "relative_strength": -15.905706, "rate_of_change": -0.17397180025092626, "market_dynamics": -0.287735, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15730.236289, "high": 15813.221123, "low": 15140.121347, "close": 15591.927734, "volume": 31975}, "trend_line": 16572.740658, "activity_lines": {"activity_5": 15805.229752, "activity_10": 16200.914275, "activity_20": 16654.05339, "activity_30": 16607.755124}, "trend_signal": 0, "fair_value": 19251.715032, "relative_strength": -15.198833, "rate_of_change": -0.21868708681079813, "market_dynamics": -0.525499, "expectation": {"probability": 24.9022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15435.178753, "high": 15656.471638, "low": 14715.978036, "close": 14743.639648, "volume": 40064}, "trend_line": 16503.130273, "activity_lines": {"activity_5": 15403.829362, "activity_10": 15876.088334, "activity_20": 16460.017773, "activity_30": 16489.748607}, "trend_signal": 0, "fair_value": 19173.989595, "relative_strength": -14.715669, "rate_of_change": -0.4200294111668103, "market_dynamics": -0.700236, "expectation": {"probability": 24.0858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14540.787021, "high": 18053.811617, "low": 14540.787021, "close": 16486.320313, "volume": 1292231}, "trend_line": 16475.393555, "activity_lines": {"activity_5": 15706.877669, "activity_10": 15913.641104, "activity_20": 16429.765848, "activity_30": 16488.664094}, "trend_signal": 0, "fair_value": 19128.435878, "relative_strength": -4.97642, "rate_of_change": -0.16806943616859682, "market_dynamics": -0.475502, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17076.43249, "high": 18164.455726, "low": 16052.955628, "close": 16246.586914, "volume": 380164}, "trend_line": 16450.279655, "activity_lines": {"activity_5": 15893.747396, "activity_10": 15923.700018, "activity_20": 16367.124409, "activity_30": 16473.902375}, "trend_signal": 0, "fair_value": 19080.405062, "relative_strength": -6.352862, "rate_of_change": -0.1524327775003508, "market_dynamics": -0.30959, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16062.174985, "high": 16228.145011, "low": 15508.942424, "close": 15767.118164, "volume": 115489}, "trend_line": 16430.411426, "activity_lines": {"activity_5": 15890.673763, "activity_10": 15863.85032, "activity_20": 16250.740058, "activity_30": 16429.82744}, "trend_signal": 0, "fair_value": 19026.088883, "relative_strength": -10.412209, "rate_of_change": -0.12077745434534803, "market_dynamics": -0.151746, "expectation": {"probability": 25.3714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15674.913565, "high": 16311.12961, "low": 15508.942908, "close": 16025.292969, "volume": 67852}, "trend_line": 16430.942253, "activity_lines": {"activity_5": 15976.731901, "activity_10": 15874.076634, "activity_20": 16178.840244, "activity_30": 16403.690766}, "trend_signal": 0, "fair_value": 18977.688949, "relative_strength": -5.528843, "rate_of_change": 0.0032307590250742063, "market_dynamics": 0.030279, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16025.291825, "high": 16182.041735, "low": 15776.337983, "close": 15951.52832, "volume": 40004}, "trend_line": 16428.424577, "activity_lines": {"activity_5": 16009.310807, "activity_10": 15883.297017, "activity_20": 16118.37167, "activity_30": 16372.760835}, "trend_signal": 0, "fair_value": 18929.654653, "relative_strength": -6.414241, "rate_of_change": -0.015322773102314323, "market_dynamics": -0.069318, "expectation": {"probability": 27.0011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15831.661014, "high": 16108.277925, "low": 15582.708008, "close": 15582.708008, "volume": 85660}, "trend_line": 16413.612891, "activity_lines": {"activity_5": 15838.423698, "activity_10": 15837.194407, "activity_20": 16045.796954, "activity_30": 16318.198475}, "trend_signal": 0, "fair_value": 18877.358612, "relative_strength": -8.030751, "rate_of_change": -0.09015889460720088, "market_dynamics": -0.138292, "expectation": {"probability": 26.4092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15582.707343, "high": 16504.761119, "low": 15121.680578, "close": 15757.897461, "volume": 187809}, "trend_line": 16409.358203, "activity_lines": {"activity_5": 15786.173893, "activity_10": 15829.482617, "activity_20": 15996.655976, "activity_30": 16275.894254}, "trend_signal": 0, "fair_value": 18829.366902, "relative_strength": -6.313071, "rate_of_change": -0.025921703090328454, "market_dynamics": -0.078044, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15767.118245, "high": 18902.10139, "low": 15472.060713, "close": 15481.28125, "volume": 1385815}, "trend_line": 16413.867708, "activity_lines": {"activity_5": 15674.297982, "activity_10": 15772.147567, "activity_20": 15926.579957, "activity_30": 16216.018322}, "trend_signal": 0, "fair_value": 18778.638332, "relative_strength": -6.114626, "rate_of_change": 0.02748130026911942, "market_dynamics": 0.038805, "expectation": {"probability": 27.5576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15481.281787, "high": 15813.221123, "low": 15352.194502, "close": 15361.415039, "volume": 86513}, "trend_line": 16434.135352, "activity_lines": {"activity_5": 15541.522461, "activity_10": 15699.053924, "activity_20": 15850.172056, "activity_30": 16148.118149}, "trend_signal": 0, "fair_value": 18727.634999, "relative_strength": -6.568157, "rate_of_change": 0.12347878245735622, "market_dynamics": 0.120585, "expectation": {"probability": 27.0344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15361.414584, "high": 15462.840491, "low": 14411.699918, "close": 14559.228516, "volume": 87753}, "trend_line": 16443.289583, "activity_lines": {"activity_5": 15185.609961, "activity_10": 15484.299325, "activity_20": 15700.071861, "activity_30": 16027.156418}, "trend_signal": 0, "fair_value": 18666.334904, "relative_strength": -5.263245, "rate_of_change": 0.05570254110683337, "market_dynamics": 0.113146, "expectation": {"probability": 26.2973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14384.038681, "high": 15379.855741, "low": 14384.038681, "close": 14835.844727, "volume": 58038}, "trend_line": 16455.17806, "activity_lines": {"activity_5": 15014.722852, "activity_10": 15323.191513, "activity_20": 15589.118132, "activity_30": 15923.450298}, "trend_signal": 0, "fair_value": 18610.820553, "relative_strength": -5.902574, "rate_of_change": 0.07229987004721829, "market_dynamics": 0.048489, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15011.033323, "high": 15103.239258, "low": 14752.858302, "close": 14826.624023, "volume": 28514}, "trend_line": 16464.400521, "activity_lines": {"activity_5": 14890.55306, "activity_10": 15190.415856, "activity_20": 15489.360752, "activity_30": 15818.382296}, "trend_signal": 0, "fair_value": 18556.760603, "relative_strength": -3.716897, "rate_of_change": 0.05604595080268128, "market_dynamics": -0.105283, "expectation": {"probability": 27.5801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14845.064244, "high": 15038.696852, "low": 13840.025406, "close": 14273.390625, "volume": 42400}, "trend_line": 16275.334375, "activity_lines": {"activity_5": 14644.057031, "activity_10": 14982.869815, "activity_20": 15348.198651, "activity_30": 15677.026819}, "trend_signal": 0, "fair_value": 18496.431448, "relative_strength": -5.750996, "rate_of_change": -1.1483330095064759, "market_dynamics": -0.369919, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14107.421566, "high": 14623.771318, "low": 13554.189348, "close": 14614.550781, "volume": 48206}, "trend_line": 16099.114518, "activity_lines": {"activity_5": 14591.807096, "activity_10": 14864.511577, "activity_20": 15252.700186, "activity_30": 15569.87949}, "trend_signal": 0, "fair_value": 18442.516439, "relative_strength": -5.679955, "rate_of_change": -1.0827418530379658, "market_dynamics": -0.40795, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14697.535612, "high": 14780.521799, "low": 14384.037709, "close": 14688.31543, "volume": 24580}, "trend_line": 15895.870215, "activity_lines": {"activity_5": 14613.936328, "activity_10": 14785.21495, "activity_20": 15174.19389, "activity_30": 15478.860194}, "trend_signal": 0, "fair_value": 18391.089028, "relative_strength": -1.342168, "rate_of_change": -1.2624564088463208, "market_dynamics": -0.627468, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14688.315409, "high": 14752.859106, "low": 14392.305427, "close": 14597.776367, "volume": 27672}, "trend_line": 15815.795964, "activity_lines": {"activity_5": 14597.280078, "activity_10": 14712.424183, "activity_20": 15096.153641, "activity_30": 15395.112204}, "trend_signal": 0, "fair_value": 18339.828046, "relative_strength": -1.667714, "rate_of_change": -0.5037424810152176, "market_dynamics": -0.808692, "expectation": {"probability": 29.7648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14298.910078, "high": 14719.191563, "low": 14242.872547, "close": 14439.003906, "volume": 15539}, "trend_line": 15733.967318, "activity_lines": {"activity_5": 14543.570898, "activity_10": 14628.673544, "activity_20": 15009.394741, "activity_30": 15306.28691}, "trend_signal": 0, "fair_value": 18287.817057, "relative_strength": -3.840244, "rate_of_change": -0.5173855693779734, "market_dynamics": -0.826872, "expectation": {"probability": 29.1501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14663.153953, "high": 14728.53133, "low": 14205.514116, "close": 14485.702148, "volume": 21812}, "trend_line": 15665.193717, "activity_lines": {"activity_5": 14531.26914, "activity_10": 14577.393377, "activity_20": 14933.539369, "activity_30": 15225.753673}, "trend_signal": 0, "fair_value": 18237.78923, "relative_strength": -5.91705, "rate_of_change": -0.43710273200658223, "market_dynamics": -0.956409, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14410.985438, "high": 14681.833298, "low": 14289.570785, "close": 14523.060547, "volume": 26992}, "trend_line": 15618.303613, "activity_lines": {"activity_5": 14517.266081, "activity_10": 14551.007084, "activity_20": 14867.563458, "activity_30": 15152.067662}, "trend_signal": 0, "fair_value": 18189.546, "relative_strength": -5.654029, "rate_of_change": -0.2993266782849581, "market_dynamics": -0.852917, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14541.738838, "high": 14672.493269, "low": 14345.607422, "close": 14345.607422, "volume": 20841}, "trend_line": 15521.568457, "activity_lines": {"activity_5": 14450.211328, "activity_10": 14507.599396, "activity_20": 14789.777093, "activity_30": 15069.95823}, "trend_signal": 0, "fair_value": 18140.264736, "relative_strength": -6.978212, "rate_of_change": -0.6193704412269364, "market_dynamics": -0.743457, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14345.607356, "high": 14345.607356, "low": 13962.684243, "close": 14093.438477, "volume": 12938}, "trend_line": 15412.3, "activity_lines": {"activity_5": 14321.947461, "activity_10": 14422.226829, "activity_20": 14689.870029, "activity_30": 14977.820812}, "trend_signal": 0, "fair_value": 18089.039087, "relative_strength": -7.680228, "rate_of_change": -0.7039781920410347, "market_dynamics": -0.740234, "expectation": {"probability": 30.8813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13738.534813, "high": 14336.268104, "low": 13561.08205, "close": 13850.610352, "volume": 38961}, "trend_line": 15300.776986, "activity_lines": {"activity_5": 14146.363412, "activity_10": 14306.201989, "activity_20": 14578.231152, "activity_30": 14877.066641}, "trend_signal": 0, "fair_value": 18036.058728, "relative_strength": -9.166242, "rate_of_change": -0.7235974773395178, "market_dynamics": -0.742336, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13850.610053, "high": 13897.307996, "low": 13579.762017, "close": 13626.459961, "volume": 31211}, "trend_line": 15187.007292, "activity_lines": {"activity_5": 13935.288802, "activity_10": 14167.168235, "activity_20": 14456.654032, "activity_30": 14769.046188}, "trend_signal": 0, "fair_value": 17981.619237, "relative_strength": -12.665152, "rate_of_change": -0.7435550109912602, "market_dynamics": -0.834676, "expectation": {"probability": 29.547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13719.855979, "high": 14102.778441, "low": 13570.421772, "close": 13944.005859, "volume": 34399}, "trend_line": 15094.887044, "activity_lines": {"activity_5": 13887.345638, "activity_10": 14097.632475, "activity_20": 14375.512988, "activity_30": 14688.852547}, "trend_signal": 0, "fair_value": 17932.38005, "relative_strength": -12.455708, "rate_of_change": -0.6065727514895374, "market_dynamics": -0.722376, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13944.005394, "high": 14074.759798, "low": 13626.45954, "close": 13682.49707, "volume": 30041}, "trend_line": 14997.738053, "activity_lines": {"activity_5": 13790.836523, "activity_10": 13992.741388, "activity_20": 14279.377237, "activity_30": 14597.730614}, "trend_signal": 0, "fair_value": 17881.17664, "relative_strength": -9.737851, "rate_of_change": -0.6435887245583288, "market_dynamics": -0.649367, "expectation": {"probability": 30.3941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13682.497148, "high": 13747.874357, "low": 13402.309122, "close": 13533.063477, "volume": 20352}, "trend_line": 14917.429883, "activity_lines": {"activity_5": 13688.723568, "activity_10": 13878.968164, "activity_20": 14179.814625, "activity_30": 14503.23548}, "trend_signal": 0, "fair_value": 17829.413388, "relative_strength": -11.595766, "rate_of_change": -0.5354685467648528, "market_dynamics": -0.613346, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13514.384209, "high": 13635.799284, "low": 12888.631796, "close": 13458.34668, "volume": 16710}, "trend_line": 14839.548763, "activity_lines": {"activity_5": 13599.063346, "activity_10": 13770.968484, "activity_20": 14082.89634, "activity_30": 14409.10108}, "trend_signal": 0, "fair_value": 17777.989074, "relative_strength": -11.965461, "rate_of_change": -0.5220813545686838, "market_dynamics": -0.529878, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13402.30936, "high": 13635.799148, "low": 13140.800871, "close": 13215.517578, "volume": 29751}, "trend_line": 14752.958659, "activity_lines": {"activity_5": 13454.611003, "activity_10": 13636.648189, "activity_20": 13973.801716, "activity_30": 14304.324874}, "trend_signal": 0, "fair_value": 17724.93708, "relative_strength": -15.838884, "rate_of_change": -0.5835090094915765, "market_dynamics": -0.799798, "expectation": {"probability": 28.7066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13215.517578, "high": 13364.950992, "low": 12589.764995, "close": 12673.821289, "volume": 38015}, "trend_line": 14655.688444, "activity_lines": {"activity_5": 13156.989388, "activity_10": 13426.931925, "activity_20": 13823.90632, "activity_30": 14170.186979}, "trend_signal": 0, "fair_value": 17666.878278, "relative_strength": -16.377476, "rate_of_change": -0.659326832320926, "market_dynamics": -0.953446, "expectation": {"probability": 28.1559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12673.821692, "high": 12767.217577, "low": 11767.881384, "close": 12001.371094, "volume": 43530}, "trend_line": 14564.279492, "activity_lines": {"activity_5": 12719.89668, "activity_10": 13128.574521, "activity_20": 13622.766113, "activity_30": 13998.940699}, "trend_signal": 0, "fair_value": 17602.497514, "relative_strength": -17.631294, "rate_of_change": -0.6237097107329841, "market_dynamics": -1.067968, "expectation": {"probability": 27.626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11767.881434, "high": 12318.917068, "low": 11300.90146, "close": 12113.446289, "volume": 36372}, "trend_line": 14418.517025, "activity_lines": {"activity_5": 12432.237435, "activity_10": 12893.216903, "activity_20": 13444.480008, "activity_30": 13840.822427}, "trend_signal": 0, "fair_value": 17540.822781, "relative_strength": -15.601249, "rate_of_change": -1.000821682116621, "market_dynamics": -1.215427, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12122.785412, "high": 12561.746815, "low": 12029.38953, "close": 12552.407227, "volume": 29169}, "trend_line": 14295.377702, "activity_lines": {"activity_5": 12385.539649, "activity_10": 12773.670224, "activity_20": 13320.963509, "activity_30": 13720.428247}, "trend_signal": 0, "fair_value": 17485.395942, "relative_strength": -14.200555, "rate_of_change": -0.8540359787798595, "market_dynamics": -1.133608, "expectation": {"probability": 32.3423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12692.500495, "high": 12776.557527, "low": 12188.163431, "close": 12571.085938, "volume": 17074}, "trend_line": 14188.843294, "activity_lines": {"activity_5": 12405.464063, "activity_10": 12681.123367, "activity_20": 13210.055539, "activity_30": 13609.183617}, "trend_signal": 0, "fair_value": 17431.392535, "relative_strength": -16.05402, "rate_of_change": -0.7452367486946133, "market_dynamics": -1.039229, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12571.086448, "high": 12776.557141, "low": 12543.067681, "close": 12580.425781, "volume": 14595}, "trend_line": 14074.014388, "activity_lines": {"activity_5": 12471.463867, "activity_10": 12609.463281, "activity_20": 13108.14329, "activity_30": 13505.414745}, "trend_signal": 0, "fair_value": 17378.664636, "relative_strength": -16.291686, "rate_of_change": -0.8092901135116352, "market_dynamics": -0.915022, "expectation": {"probability": 35.2533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12599.105214, "high": 12748.538552, "low": 12524.388504, "close": 12589.765625, "volume": 7334}, "trend_line": 13961.955632, "activity_lines": {"activity_5": 12546.80332, "activity_10": 12564.293715, "activity_20": 13016.806859, "activity_30": 13409.65676}, "trend_signal": 0, "fair_value": 17327.171098, "relative_strength": -16.130861, "rate_of_change": -0.7962103271369795, "market_dynamics": -0.739836, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12440.332457, "high": 12785.897076, "low": 12440.331611, "close": 12496.369141, "volume": 15161}, "trend_line": 13859.077669, "activity_lines": {"activity_5": 12551.78431, "activity_10": 12522.010813, "activity_20": 12926.56862, "activity_30": 13315.102793}, "trend_signal": 0, "fair_value": 17275.779588, "relative_strength": -17.632207, "rate_of_change": -0.7368449357066329, "market_dynamics": -0.606744, "expectation": {"probability": 32.5427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12505.709364, "high": 12608.444841, "low": 12234.860607, "close": 12244.200195, "volume": 14114}, "trend_line": 13741.954427, "activity_lines": {"activity_5": 12447.180794, "activity_10": 12452.728001, "activity_20": 12822.320992, "activity_30": 13210.91715}, "trend_signal": 0, "fair_value": 17222.815594, "relative_strength": -17.383362, "rate_of_change": -0.8451012743941904, "market_dynamics": -0.493179, "expectation": {"probability": 32.0827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12244.200528, "high": 12374.954644, "low": 11861.278023, "close": 12216.181641, "volume": 24665}, "trend_line": 13633.117774, "activity_lines": {"activity_5": 12353.784896, "activity_10": 12400.426296, "activity_20": 12725.856376, "activity_30": 13112.480196}, "trend_signal": 0, "fair_value": 17170.663157, "relative_strength": -20.283767, "rate_of_change": -0.7920027211424858, "market_dynamics": -0.405573, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12225.521909, "high": 12402.973287, "low": 12150.805197, "close": 12318.916992, "volume": 8969}, "trend_line": 13531.701172, "activity_lines": {"activity_5": 12318.294401, "activity_10": 12384.973491, "activity_20": 12649.983319, "activity_30": 13027.693049}, "trend_signal": 0, "fair_value": 17120.645155, "relative_strength": -22.403924, "rate_of_change": -0.7438988181662659, "market_dynamics": -0.296302, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12244.20134, "high": 12785.896863, "low": 12244.20134, "close": 12692.500977, "volume": 25705}, "trend_line": 13469.476921, "activity_lines": {"activity_5": 12424.76582, "activity_10": 12443.897852, "activity_20": 12620.185612, "activity_30": 12973.551101}, "trend_signal": 0, "fair_value": 17075.460011, "relative_strength": -21.901805, "rate_of_change": -0.45984056408779556, "market_dynamics": 0.00164, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12599.105208, "high": 13635.799632, "low": 12337.596214, "close": 13486.366211, "volume": 78051}, "trend_line": 13424.494303, "activity_lines": {"activity_5": 12789.009961, "activity_10": 12634.595348, "activity_20": 12673.866053, "activity_30": 12974.640732}, "trend_signal": 0, "fair_value": 17039.206538, "relative_strength": -20.16657, "rate_of_change": -0.333959650132133, "market_dynamics": 0.459154, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13533.063642, "high": 13607.780563, "low": 12571.086448, "close": 12589.765625, "volume": 49851}, "trend_line": 13349.932357, "activity_lines": {"activity_5": 12788.387435, "activity_10": 12637.312376, "activity_20": 12645.046782, "activity_30": 12920.787269}, "trend_signal": 0, "fair_value": 16994.712129, "relative_strength": -25.783583, "rate_of_change": -0.555417167433542, "market_dynamics": 0.806598, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12599.104914, "high": 13215.5177, "low": 12449.671498, "close": 13019.385742, "volume": 34915}, "trend_line": 13308.132194, "activity_lines": {"activity_5": 12907.933919, "activity_10": 12717.462908, "activity_20": 12663.147735, "activity_30": 12899.461681}, "trend_signal": 0, "fair_value": 16955.352462, "relative_strength": -22.725646, "rate_of_change": -0.3131114217075571, "market_dynamics": 1.117558, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13075.424164, "high": 13075.424164, "low": 12561.74623, "close": 12673.821289, "volume": 29634}, "trend_line": 13243.441211, "activity_lines": {"activity_5": 12858.745312, "activity_10": 12726.632635, "activity_20": 12651.228618, "activity_30": 12858.538397}, "trend_signal": 0, "fair_value": 16913.376666, "relative_strength": -27.139194, "rate_of_change": -0.48610114520177733, "market_dynamics": 1.13358, "expectation": {"probability": 33.6203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12711.180041, "high": 13906.647667, "low": 12711.180041, "close": 13523.723633, "volume": 107163}, "trend_line": 13204.621484, "activity_lines": {"activity_5": 13069.197201, "activity_10": 12888.63196, "activity_20": 12726.301079, "activity_30": 12876.621134}, "trend_signal": 0, "fair_value": 16880.467413, "relative_strength": -22.045843, "rate_of_change": -0.2931241690245614, "market_dynamics": 1.13512, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13523.723992, "high": 13925.326127, "low": 13523.723992, "close": 13887.967773, "volume": 69844}, "trend_line": 13180.961198, "activity_lines": {"activity_5": 13345.648958, "activity_10": 13099.876438, "activity_20": 12836.819522, "activity_30": 12920.707991}, "trend_signal": 0, "fair_value": 16851.693378, "relative_strength": -19.64337, "rate_of_change": -0.1791818571147045, "market_dynamics": 1.254898, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13831.930575, "high": 14537.248912, "low": 13511.554256, "close": 13541.141602, "volume": 116048}, "trend_line": 13151.032455, "activity_lines": {"activity_5": 13479.718555, "activity_10": 13222.759819, "activity_20": 12912.616881, "activity_30": 12943.945436}, "trend_signal": 0, "fair_value": 16820.164314, "relative_strength": -19.190413, "rate_of_change": -0.22706039833074995, "market_dynamics": 1.331782, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13541.141775, "high": 13807.427707, "low": 13373.480151, "close": 13787.703125, "volume": 37656}, "trend_line": 13127.76582, "activity_lines": {"activity_5": 13632.55026, "activity_10": 13366.891815, "activity_20": 13011.502028, "activity_30": 12985.020964}, "trend_signal": 0, "fair_value": 16791.556189, "relative_strength": -19.50422, "rate_of_change": -0.1769186950120712, "market_dynamics": 1.431583, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13787.703004, "high": 14251.237705, "low": 13610.17871, "close": 13955.364258, "volume": 22825}, "trend_line": 13108.842611, "activity_lines": {"activity_5": 13790.047852, "activity_10": 13512.934535, "activity_20": 13123.630208, "activity_30": 13038.414411}, "trend_signal": 0, "fair_value": 16765.049723, "relative_strength": -18.471233, "rate_of_change": -0.14414645461736686, "market_dynamics": 1.388806, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13906.052393, "high": 14004.676497, "low": 13334.030785, "close": 13491.830078, "volume": 21822}, "trend_line": 13080.383366, "activity_lines": {"activity_5": 13707.597852, "activity_10": 13544.944727, "activity_20": 13185.509691, "activity_30": 13063.12328}, "trend_signal": 0, "fair_value": 16734.742133, "relative_strength": -19.296577, "rate_of_change": -0.21709960096796838, "market_dynamics": 1.24068, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13511.554256, "high": 13659.490837, "low": 13314.305148, "close": 13511.554688, "volume": 15663}, "trend_line": 13060.98724, "activity_lines": {"activity_5": 13633.848959, "activity_10": 13566.007955, "activity_20": 13242.170285, "activity_30": 13090.940785}, "trend_signal": 1, "fair_value": 16705.171606, "relative_strength": -19.148548, "rate_of_change": -0.14828407896985824, "market_dynamics": 1.107884, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13393.205478, "high": 13551.004659, "low": 13156.506404, "close": 13186.09375, "volume": 22360}, "trend_line": 13038.836686, "activity_lines": {"activity_5": 13476.707292, "activity_10": 13527.438494, "activity_20": 13261.176939, "activity_30": 13099.012172}, "trend_signal": 1, "fair_value": 16673.179989, "relative_strength": -21.080209, "rate_of_change": -0.16959325962866365, "market_dynamics": 0.915151, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13294.581087, "high": 14044.126321, "low": 13166.368397, "close": 13758.116211, "volume": 45957}, "trend_line": 13043.225228, "activity_lines": {"activity_5": 13533.909636, "activity_10": 13582.030788, "activity_20": 13331.644369, "activity_30": 13145.417303}, "trend_signal": 1, "fair_value": 16646.918154, "relative_strength": -21.594781, "rate_of_change": 0.03365746581296493, "market_dynamics": 0.876546, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13758.115779, "high": 14201.926278, "low": 13738.390882, "close": 13846.87793, "volume": 27781}, "trend_line": 13039.98763, "activity_lines": {"activity_5": 13622.67168, "activity_10": 13639.330114, "activity_20": 13404.91277, "activity_30": 13197.265865}, "trend_signal": 1, "fair_value": 16621.917794, "relative_strength": -21.571926, "rate_of_change": -0.024822066194559983, "market_dynamics": 0.903589, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13718.665758, "high": 18541.404249, "low": 13620.041244, "close": 15375.557617, "volume": 2986546}, "trend_line": 13096.422982, "activity_lines": {"activity_5": 14228.226042, "activity_10": 13953.242898, "activity_20": 13617.738988, "activity_30": 13347.947799}, "trend_signal": 1, "fair_value": 16610.888058, "relative_strength": -10.920066, "rate_of_change": 0.43278685226789915, "market_dynamics": 1.13671, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15484.044039, "high": 15839.092182, "low": 14497.799486, "close": 14586.561523, "volume": 255424}, "trend_line": 13131.539583, "activity_lines": {"activity_5": 14445.19987, "activity_10": 14090.032138, "activity_20": 13742.157045, "activity_30": 13444.08577}, "trend_signal": 1, "fair_value": 16593.130808, "relative_strength": -18.72413, "rate_of_change": 0.26813887309736956, "market_dynamics": 1.429379, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14675.323851, "high": 14695.048749, "low": 14300.550796, "close": 14566.836914, "volume": 31714}, "trend_line": 13168.489258, "activity_lines": {"activity_5": 14583.931706, "activity_10": 14210.533381, "activity_20": 13854.743271, "activity_30": 13536.685597}, "trend_signal": 1, "fair_value": 16575.510861, "relative_strength": -19.569261, "rate_of_change": 0.28138113407383425, "market_dynamics": 1.55028, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14468.21185, "high": 15178.308021, "low": 14409.03716, "close": 14882.43457, "volume": 140538}, "trend_line": 13224.053158, "activity_lines": {"activity_5": 14735.813216, "activity_10": 14369.76701, "activity_20": 13986.326242, "activity_30": 13647.262714}, "trend_signal": 1, "fair_value": 16560.915376, "relative_strength": -20.234741, "rate_of_change": 0.42194589608102034, "market_dynamics": 1.729362, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14882.434684, "high": 14990.921445, "low": 14280.825364, "close": 14537.249023, "volume": 96997}, "trend_line": 13286.167415, "activity_lines": {"activity_5": 14697.67832, "activity_10": 14446.335422, "activity_20": 14072.337956, "activity_30": 13731.985028}, "trend_signal": 1, "fair_value": 16543.619082, "relative_strength": -25.196909, "rate_of_change": 0.46970664937491374, "market_dynamics": 1.602259, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14537.248851, "high": 14793.672508, "low": 14132.889072, "close": 14290.6875, "volume": 58201}, "trend_line": 13362.477962, "activity_lines": {"activity_5": 14531.33151, "activity_10": 14467.494744, "activity_20": 14124.304134, "activity_30": 13796.792776}, "trend_signal": 1, "fair_value": 16524.526442, "relative_strength": -28.710041, "rate_of_change": 0.5743608718481661, "market_dynamics": 1.336728, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14270.963034, "high": 14418.899356, "low": 13738.39065, "close": 14004.676758, "volume": 55664}, "trend_line": 13425.518978, "activity_lines": {"activity_5": 14341.972461, "activity_10": 14422.127432, "activity_20": 14141.420782, "activity_30": 13838.224956}, "trend_signal": 1, "fair_value": 16503.351234, "relative_strength": -26.711025, "rate_of_change": 0.4717763889248255, "market_dynamics": 0.969796, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14004.677317, "high": 14645.73649, "low": 13452.379806, "close": 14093.439453, "volume": 31604}, "trend_line": 13476.886719, "activity_lines": {"activity_5": 14220.993294, "activity_10": 14383.932937, "activity_20": 14164.522875, "activity_30": 13881.316599}, "trend_signal": 1, "fair_value": 16483.268636, "relative_strength": -26.575815, "rate_of_change": 0.38261270260147723, "market_dynamics": 0.509679, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13807.428294, "high": 14300.550833, "low": 13491.829759, "close": 13580.591797, "volume": 35225}, "trend_line": 13510.536914, "activity_lines": {"activity_5": 13960.62474, "activity_10": 14235.996218, "activity_20": 14131.621982, "activity_30": 13888.00725}, "trend_signal": 1, "fair_value": 16459.279571, "relative_strength": -25.621284, "rate_of_change": 0.24968819358375557, "market_dynamics": -0.003871, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13580.591909, "high": 13896.190318, "low": 13432.654641, "close": 13837.015625, "volume": 25383}, "trend_line": 13552.423242, "activity_lines": {"activity_5": 13872.520313, "activity_10": 14137.90973, "activity_20": 14120.469996, "activity_30": 13909.070392}, "trend_signal": 1, "fair_value": 16437.785605, "relative_strength": -24.865827, "rate_of_change": 0.3100271163657212, "market_dynamics": -0.292111, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13807.427562, "high": 14280.825722, "low": 13708.803193, "close": 14201.925781, "volume": 28856}, "trend_line": 13606.161914, "activity_lines": {"activity_5": 13952.734831, "activity_10": 14106.349858, "activity_20": 14138.532338, "activity_30": 13950.973782}, "trend_signal": 1, "fair_value": 16419.607882, "relative_strength": -25.408462, "rate_of_change": 0.39652445205119646, "market_dynamics": -0.388338, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14438.625131, "high": 14438.625131, "low": 14073.713695, "close": 14270.962891, "volume": 22440}, "trend_line": 13665.315039, "activity_lines": {"activity_5": 14061.879167, "activity_10": 14108.680948, "activity_20": 14159.940109, "activity_30": 13993.864167}, "trend_signal": 1, "fair_value": 16402.2801, "relative_strength": -25.501994, "rate_of_change": 0.4347524700491294, "market_dynamics": -0.387243, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14270.962718, "high": 14497.799758, "low": 14113.164318, "close": 14359.725586, "volume": 27353}, "trend_line": 13735.832552, "activity_lines": {"activity_5": 14182.858659, "activity_10": 14132.888867, "activity_20": 14187.977683, "activity_30": 14038.664848}, "trend_signal": 1, "fair_value": 16385.939664, "relative_strength": -21.471383, "rate_of_change": 0.5160328378727302, "market_dynamics": -0.269143, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14261.100986, "high": 14497.799758, "low": 14004.677317, "close": 14340.0, "volume": 21945}, "trend_line": 13806.626497, "activity_lines": {"activity_5": 14279.510547, "activity_10": 14157.275977, "activity_20": 14210.238611, "activity_30": 14077.643393}, "trend_signal": 1, "fair_value": 16369.702048, "relative_strength": -22.803605, "rate_of_change": 0.5153960979940129, "market_dynamics": -0.221882, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14250.0, "high": 14590.0, "low": 13980.0, "close": 14070.0, "volume": 18520}, "trend_line": 13864.995931, "activity_lines": {"activity_5": 14235.535221, "activity_10": 14142.434624, "activity_20": 14204.155269, "activity_30": 14094.635232}, "trend_signal": 1, "fair_value": 16351.594158, "relative_strength": -26.58862, "rate_of_change": 0.4227639098709819, "market_dynamics": -0.35907, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14070.0, "high": 14170.0, "low": 13640.0, "close": 13710.0, "volume": 40668}, "trend_line": 13898.912565, "activity_lines": {"activity_5": 14056.027604, "activity_10": 14070.634162, "activity_20": 14163.240327, "activity_30": 14084.635494}, "trend_signal": 1, "fair_value": 16330.956703, "relative_strength": -31.968014, "rate_of_change": 0.24462058387026775, "market_dynamics": -0.560097, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13710.0, "high": 13850.0, "low": 13440.0, "close": 13660.0, "volume": 40771}, "trend_line": 13904.700358, "activity_lines": {"activity_5": 13892.648372, "activity_10": 14000.300746, "activity_20": 14116.524577, "activity_30": 14069.22178}, "trend_signal": 0, "fair_value": 16310.251612, "relative_strength": -34.943583, "rate_of_change": 0.04164205633305608, "market_dynamics": -0.740675, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13600.0, "high": 13790.0, "low": 13490.0, "close": 13660.0, "volume": 40401}, "trend_line": 13940.374837, "activity_lines": {"activity_5": 13770.0, "activity_10": 13936.23418, "activity_20": 14069.101944, "activity_30": 14053.434661}, "trend_signal": 0, "fair_value": 16289.865062, "relative_strength": -36.063396, "rate_of_change": 0.2565641695361972, "market_dynamics": -0.917652, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13790.0, "high": 14300.0, "low": 13670.0, "close": 14020.0, "volume": 51457}, "trend_line": 13973.728646, "activity_lines": {"activity_5": 13814.0, "activity_10": 13945.502876, "activity_20": 14053.708329, "activity_30": 14058.571768}, "trend_signal": 0, "fair_value": 16272.537847, "relative_strength": -36.489724, "rate_of_change": 0.23926048897533087, "market_dynamics": -0.828079, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14020.0, "high": 14290.0, "low": 13600.0, "close": 13860.0, "volume": 40371}, "trend_line": 14013.267936, "activity_lines": {"activity_5": 13826.0, "activity_10": 13917.691424, "activity_20": 14021.829553, "activity_30": 14051.234436}, "trend_signal": 0, "fair_value": 16254.261046, "relative_strength": -34.723772, "rate_of_change": 0.2829544712199546, "market_dynamics": -0.741063, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13810.0, "high": 14240.0, "low": 13250.0, "close": 13860.0, "volume": 52152}, "trend_line": 14024.477148, "activity_lines": {"activity_5": 13852.0, "activity_10": 13889.462074, "activity_20": 13989.888291, "activity_30": 14041.346182}, "trend_signal": 0, "fair_value": 16236.259083, "relative_strength": -38.904671, "rate_of_change": 0.07998999270686429, "market_dynamics": -0.59191, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13860.0, "high": 14290.0, "low": 13850.0, "close": 14100.0, "volume": 22970}, "trend_line": 14031.544889, "activity_lines": {"activity_5": 13948.0, "activity_10": 13911.08592, "activity_20": 13988.021112, "activity_30": 14046.218624}, "trend_signal": 0, "fair_value": 16220.316851, "relative_strength": -40.285505, "rate_of_change": 0.050395753976530004, "market_dynamics": -0.355225, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14130.0, "high": 14730.0, "low": 14000.0, "close": 14220.0, "volume": 109667}, "trend_line": 14054.173503, "activity_lines": {"activity_5": 14054.666667, "activity_10": 13957.636364, "activity_20": 13999.899465, "activity_30": 14058.377018}, "trend_signal": 0, "fair_value": 16205.499689, "relative_strength": -43.137959, "rate_of_change": 0.16126958349211384, "market_dynamics": -0.124951, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14220.0, "high": 14220.0, "low": 13080.0, "close": 13910.0, "volume": 71537}, "trend_line": 14058.250065, "activity_lines": {"activity_5": 14020.666667, "activity_10": 13950.363636, "activity_20": 13983.905613, "activity_30": 14049.075502}, "trend_signal": 0, "fair_value": 16188.621015, "relative_strength": -36.967707, "rate_of_change": 0.029006060008651614, "market_dynamics": -0.050036, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13770.0, "high": 14000.0, "low": 13420.0, "close": 13880.0, "volume": 39999}, "trend_line": 14055.737923, "activity_lines": {"activity_5": 13984.0, "activity_10": 13945.454545, "activity_20": 13969.685259, "activity_30": 14037.575498}, "trend_signal": 0, "fair_value": 16171.769766, "relative_strength": -35.127516, "rate_of_change": -0.01786952137274836, "market_dynamics": -0.091655, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13830.0, "high": 14090.0, "low": 13590.0, "close": 13900.0, "volume": 24874}, "trend_line": 14069.343587, "activity_lines": {"activity_5": 13952.666667, "activity_10": 13947.636364, "activity_20": 13960.499423, "activity_30": 14027.52789}, "trend_signal": 0, "fair_value": 16155.307667, "relative_strength": -37.537791, "rate_of_change": 0.09679793458396282, "market_dynamics": -0.204961, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13930.0, "high": 14020.0, "low": 13500.0, "close": 13900.0, "volume": 29637}, "trend_line": 14082.291764, "activity_lines": {"activity_5": 13918.666667, "activity_10": 13946.363636, "activity_20": 13953.174005, "activity_30": 14016.602497}, "trend_signal": 0, "fair_value": 16139.082432, "relative_strength": -32.800954, "rate_of_change": 0.09203113791296036, "market_dynamics": -0.448814, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13890.0, "high": 14200.0, "low": 13550.0, "close": 13950.0, "volume": 57139}, "trend_line": 14107.755306, "activity_lines": {"activity_5": 13914.666667, "activity_10": 13949.818182, "activity_20": 13951.108952, "activity_30": 14008.067545}, "trend_signal": 0, "fair_value": 16123.446129, "relative_strength": -30.993681, "rate_of_change": 0.1808195883648325, "market_dynamics": -0.411037, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14070.0, "high": 14500.0, "low": 14030.0, "close": 14440.0, "volume": 62814}, "trend_line": 14130.484766, "activity_lines": {"activity_5": 14092.0, "activity_10": 14037.090909, "activity_20": 13996.39361, "activity_30": 14029.502686}, "trend_signal": 0, "fair_value": 16111.506794, "relative_strength": -33.586686, "rate_of_change": 0.16111322819962492, "market_dynamics": -0.044796, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14530.0, "high": 14720.0, "low": 14390.0, "close": 14670.0, "volume": 59467}, "trend_line": 14157.922168, "activity_lines": {"activity_5": 14310.666667, "activity_10": 14158.545455, "activity_20": 14059.490611, "activity_30": 14064.310121}, "trend_signal": 0, "fair_value": 16101.355338, "relative_strength": -35.257078, "rate_of_change": 0.19417169654375865, "market_dynamics": 0.379898, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14780.0, "high": 14780.0, "low": 14270.0, "close": 14420.0, "volume": 44497}, "trend_line": 14126.070247, "activity_lines": {"activity_5": 14393.333333, "activity_10": 14219.818182, "activity_20": 14094.811496, "activity_30": 14081.218368}, "trend_signal": 0, "fair_value": 16089.597608, "relative_strength": -38.269381, "rate_of_change": -0.22497595778561205, "market_dynamics": 0.730816, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14690.0, "high": 14830.0, "low": 14430.0, "close": 14650.0, "volume": 40408}, "trend_line": 14128.184863, "activity_lines": {"activity_5": 14518.0, "activity_10": 14312.727273, "activity_20": 14150.998693, "activity_30": 14115.020287}, "trend_signal": 0, "fair_value": 16079.600403, "relative_strength": -37.559086, "rate_of_change": 0.014969598501393826, "market_dynamics": 1.01134, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14650.0, "high": 14850.0, "low": 14400.0, "close": 14580.0, "volume": 43470}, "trend_line": 14128.623633, "activity_lines": {"activity_5": 14569.333333, "activity_10": 14382.909091, "activity_20": 14198.714286, "activity_30": 14144.169651}, "trend_signal": 1, "fair_value": 16069.258331, "relative_strength": -44.425469, "rate_of_change": 0.0031056360335992295, "market_dynamics": 0.995013, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14580.0, "high": 14960.0, "low": 14080.0, "close": 14870.0, "volume": 81005}, "trend_line": 14128.209147, "activity_lines": {"activity_5": 14675.333333, "activity_10": 14499.272727, "activity_20": 14273.0, "activity_30": 14192.000384}, "trend_signal": 1, "fair_value": 16061.044233, "relative_strength": -42.405942, "rate_of_change": -0.0029336615566116536, "market_dynamics": 1.038492, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15080.0, "high": 15100.0, "low": 14050.0, "close": 14460.0, "volume": 62674}, "trend_line": 14125.63418, "activity_lines": {"activity_5": 14616.0, "activity_10": 14523.636364, "activity_20": 14305.714286, "activity_30": 14213.406246}, "trend_signal": 1, "fair_value": 16050.152776, "relative_strength": -45.650133, "rate_of_change": -0.018225714053413777, "market_dynamics": 0.992247, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14550.0, "high": 15040.0, "low": 14430.0, "close": 14490.0, "volume": 80953}, "trend_line": 14132.27793, "activity_lines": {"activity_5": 14580.666667, "activity_10": 14542.909091, "activity_20": 14339.428571, "activity_30": 14236.913718}, "trend_signal": 1, "fair_value": 16039.611203, "relative_strength": -48.755953, "rate_of_change": 0.04703328654374859, "market_dynamics": 0.901167, "expectation": {"probability": 43.7206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e68eee71-bac5-43e7-a2a2-dbf37f2dad49/", "share_image": "https://sharemaestro.com/terminal/e68eee71-bac5-43e7-a2a2-dbf37f2dad49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}