{"ticker": {"uuid": "e6916b9e-5123-413a-bf96-b6c343a3c60b", "symbol": "HXCN", "name": "Global X S&P/TSX Capped Composite Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXCN rose 7.06%, moving from 54.98 to 58.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 63.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.86"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.060001, "high": 59.139999, "low": 58.130001, "close": 58.860001, "volume": 74100}, "trend_line": 55.116167, "activity_lines": {"activity_5": 58.234667, "activity_10": 57.836546, "activity_20": 56.937381, "activity_30": 56.272462}, "trend_signal": 1, "fair_value": 41.519904, "relative_strength": 0.757102, "rate_of_change": 0.4928979745826785, "market_dynamics": 0.040373, "expectation": {"probability": 63.8228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.389999, "high": 31.51, "low": 31.110001, "close": 31.16, "volume": 17500}, "trend_line": 31.300667, "activity_lines": {"activity_5": 31.348667, "activity_10": 31.610909, "activity_20": 31.508905, "activity_30": 31.441613}, "trend_signal": 1, "fair_value": 29.084423, "relative_strength": 1.634295, "rate_of_change": 0.025565094851132755, "market_dynamics": -0.226326, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.02, "high": 31.5, "low": 31.02, "close": 31.33, "volume": 25000}, "trend_line": 31.321333, "activity_lines": {"activity_5": 31.301334, "activity_10": 31.536546, "activity_20": 31.490857, "activity_30": 31.443506}, "trend_signal": 0, "fair_value": 29.14359, "relative_strength": 1.699552, "rate_of_change": 0.06602415213707273, "market_dynamics": -0.37766, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 30.4, "close": 30.469999, "volume": 39000}, "trend_line": 31.290667, "activity_lines": {"activity_5": 31.002, "activity_10": 31.307818, "activity_20": 31.394572, "activity_30": 31.388581}, "trend_signal": 0, "fair_value": 29.199038, "relative_strength": 1.682713, "rate_of_change": -0.0979077103774609, "market_dynamics": -0.412615, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.549999, "high": 31.65, "low": 30.549999, "close": 31.58, "volume": 33700}, "trend_line": 31.290667, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.309091, "activity_20": 31.412048, "activity_30": 31.407247}, "trend_signal": 0, "fair_value": 29.257756, "relative_strength": 1.473649, "rate_of_change": 0.0, "market_dynamics": -0.404111, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.690001, "high": 31.879999, "low": 31.01, "close": 31.190001, "volume": 374600}, "trend_line": 31.301667, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.252182, "activity_20": 31.394143, "activity_30": 31.400753}, "trend_signal": 0, "fair_value": 29.31468, "relative_strength": 1.790844, "rate_of_change": 0.03515425222479033, "market_dynamics": -0.331724, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.129999, "high": 31.91, "low": 31.110001, "close": 31.84, "volume": 21800}, "trend_line": 31.362667, "activity_lines": {"activity_5": 31.398, "activity_10": 31.331818, "activity_20": 31.441238, "activity_30": 31.435484}, "trend_signal": 0, "fair_value": 29.369808, "relative_strength": 1.636308, "rate_of_change": 0.1948777999587049, "market_dynamics": -0.361729, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.780001, "high": 32.299999, "low": 31.780001, "close": 32.279999, "volume": 7200}, "trend_line": 31.434667, "activity_lines": {"activity_5": 31.730666, "activity_10": 31.496, "activity_20": 31.527381, "activity_30": 31.494667}, "trend_signal": 1, "fair_value": 29.429038, "relative_strength": 1.545603, "rate_of_change": 0.2295723128393473, "market_dynamics": -0.196412, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.380001, "high": 32.400002, "low": 32.060001, "close": 32.32, "volume": 58900}, "trend_line": 31.515667, "activity_lines": {"activity_5": 32.013333, "activity_10": 31.659636, "activity_20": 31.61381, "activity_30": 31.551785}, "trend_signal": 1, "fair_value": 29.4875, "relative_strength": 1.743994, "rate_of_change": 0.25767729621567015, "market_dynamics": -0.111336, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.48, "high": 32.540001, "low": 31.620001, "close": 31.860001, "volume": 27100}, "trend_line": 31.556333, "activity_lines": {"activity_5": 32.019334, "activity_10": 31.730727, "activity_20": 31.648714, "activity_30": 31.574}, "trend_signal": 1, "fair_value": 29.539167, "relative_strength": 1.628442, "rate_of_change": 0.12903423557558877, "market_dynamics": -0.034855, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.690001, "high": 32.110001, "low": 31.610001, "close": 32.080002, "volume": 40700}, "trend_line": 31.575334, "activity_lines": {"activity_5": 32.080001, "activity_10": 31.829091, "activity_20": 31.696191, "activity_30": 31.607785}, "trend_signal": 1, "fair_value": 29.592372, "relative_strength": 1.40414, "rate_of_change": 0.06021295313369565, "market_dynamics": 0.109654, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.98, "high": 32.009998, "low": 31.01, "close": 31.24, "volume": 59600}, "trend_line": 31.552667, "activity_lines": {"activity_5": 31.801334, "activity_10": 31.761637, "activity_20": 31.654238, "activity_30": 31.586151}, "trend_signal": 1, "fair_value": 29.63968, "relative_strength": 1.618777, "rate_of_change": -0.07178704744659864, "market_dynamics": -0.032843, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.26, "high": 31.34, "low": 31.02, "close": 31.280001, "volume": 34800}, "trend_line": 31.525334, "activity_lines": {"activity_5": 31.576001, "activity_10": 31.700001, "activity_20": 31.616238, "activity_30": 31.568559}, "trend_signal": 1, "fair_value": 29.685385, "relative_strength": 1.596314, "rate_of_change": -0.08662659166021915, "market_dynamics": -0.263763, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.379999, "high": 32.43, "low": 31.379999, "close": 32.43, "volume": 47800}, "trend_line": 31.534334, "activity_lines": {"activity_5": 31.800667, "activity_10": 31.848364, "activity_20": 31.688524, "activity_30": 31.626925}, "trend_signal": 1, "fair_value": 29.743013, "relative_strength": 1.630905, "rate_of_change": 0.028548468352469606, "market_dynamics": -0.010886, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.690001, "close": 31.700001, "volume": 36000}, "trend_line": 31.526, "activity_lines": {"activity_5": 31.774667, "activity_10": 31.828364, "activity_20": 31.689334, "activity_30": 31.637613}, "trend_signal": 1, "fair_value": 29.795897, "relative_strength": 1.602934, "rate_of_change": -0.026428336809020278, "market_dynamics": -0.067251, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9, "high": 32.59, "low": 31.85, "close": 32.560001, "volume": 36800}, "trend_line": 31.55, "activity_lines": {"activity_5": 32.046001, "activity_10": 31.962546, "activity_20": 31.77481, "activity_30": 31.704323}, "trend_signal": 1, "fair_value": 29.854615, "relative_strength": 1.526787, "rate_of_change": 0.07612764067753888, "market_dynamics": 0.279448, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.360001, "high": 32.400002, "low": 31.25, "close": 31.27, "volume": 39300}, "trend_line": 31.551, "activity_lines": {"activity_5": 31.855334, "activity_10": 31.837273, "activity_20": 31.735715, "activity_30": 31.686258}, "trend_signal": 1, "fair_value": 29.905962, "relative_strength": 1.592795, "rate_of_change": 0.003169572107758065, "market_dynamics": 0.335777, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.15, "high": 31.360001, "low": 30.610001, "close": 30.959999, "volume": 42800}, "trend_line": 31.531667, "activity_lines": {"activity_5": 31.559333, "activity_10": 31.666, "activity_20": 31.671, "activity_30": 31.648129}, "trend_signal": 1, "fair_value": 29.954167, "relative_strength": 1.758268, "rate_of_change": -0.06127539539158697, "market_dynamics": -0.013893, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.969999, "close": 30.459999, "volume": 1614400}, "trend_line": 31.523667, "activity_lines": {"activity_5": 31.118, "activity_10": 31.427818, "activity_20": 31.562905, "activity_30": 31.578989}, "trend_signal": 0, "fair_value": 29.995449, "relative_strength": 1.616653, "rate_of_change": -0.025371319568987964, "market_dynamics": -0.217495, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.879999, "high": 31.18, "low": 30.809999, "close": 30.84, "volume": 38500}, "trend_line": 31.548334, "activity_lines": {"activity_5": 30.934666, "activity_10": 31.292545, "activity_20": 31.497524, "activity_30": 31.534882}, "trend_signal": 0, "fair_value": 30.040256, "relative_strength": 1.676718, "rate_of_change": 0.07824914531675799, "market_dynamics": -0.667602, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.959999, "high": 31.299999, "low": 30.299999, "close": 30.299999, "volume": 67100}, "trend_line": 31.555, "activity_lines": {"activity_5": 30.628666, "activity_10": 31.077636, "activity_20": 31.382238, "activity_30": 31.454344}, "trend_signal": 0, "fair_value": 30.083013, "relative_strength": 1.640429, "rate_of_change": 0.021129483414240424, "market_dynamics": -0.855651, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.360001, "high": 30.370001, "low": 29.66, "close": 29.74, "volume": 66500}, "trend_line": 31.504, "activity_lines": {"activity_5": 30.286666, "activity_10": 30.793272, "activity_20": 31.218667, "activity_30": 31.337247}, "trend_signal": 0, "fair_value": 30.12859, "relative_strength": 1.708896, "rate_of_change": -0.16162256377752615, "market_dynamics": -1.013139, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.85, "high": 31.549999, "low": 29.799999, "close": 31.459999, "volume": 69600}, "trend_line": 31.504667, "activity_lines": {"activity_5": 30.619999, "activity_10": 30.848909, "activity_20": 31.225667, "activity_30": 31.334409}, "trend_signal": 0, "fair_value": 30.17859, "relative_strength": 1.618755, "rate_of_change": 0.0021171914677500414, "market_dynamics": -0.966476, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.4, "high": 31.43, "low": 30.959999, "close": 31.200001, "volume": 39700}, "trend_line": 31.477333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.854, "activity_20": 31.207286, "activity_30": 31.314753}, "trend_signal": 0, "fair_value": 30.222692, "relative_strength": 1.590124, "rate_of_change": -0.08676174866409395, "market_dynamics": -0.863109, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.16, "high": 32.060001, "low": 31.16, "close": 32.049999, "volume": 41600}, "trend_line": 31.469667, "activity_lines": {"activity_5": 31.280666, "activity_10": 31.036, "activity_20": 31.266381, "activity_30": 31.351699}, "trend_signal": 0, "fair_value": 30.269487, "relative_strength": 1.596929, "rate_of_change": -0.024354032789246773, "market_dynamics": -0.554031, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.110001, "high": 32.130001, "low": 31.85, "close": 31.950001, "volume": 24500}, "trend_line": 31.461333, "activity_lines": {"activity_5": 31.614, "activity_10": 31.193454, "activity_20": 31.313714, "activity_30": 31.382688}, "trend_signal": 0, "fair_value": 30.311923, "relative_strength": 1.58454, "rate_of_change": -0.026482644382609437, "market_dynamics": -0.18999, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.879999, "high": 32.52, "low": 31.74, "close": 32.5, "volume": 65600}, "trend_line": 31.475, "activity_lines": {"activity_5": 32.020667, "activity_10": 31.462, "activity_20": 31.40981, "activity_30": 31.449699}, "trend_signal": 0, "fair_value": 30.356667, "relative_strength": 1.506763, "rate_of_change": 0.04344062599001018, "market_dynamics": 0.124952, "expectation": {"probability": 51.7005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.360001, "high": 32.540001, "low": 32.259998, "close": 32.389999, "volume": 57000}, "trend_line": 31.493, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.688182, "activity_20": 31.492286, "activity_30": 31.508731}, "trend_signal": 0, "fair_value": 30.400192, "relative_strength": 1.709771, "rate_of_change": 0.05718824463859294, "market_dynamics": 0.385674, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.25, "high": 33.16, "low": 32.099998, "close": 32.66, "volume": 63300}, "trend_line": 31.520667, "activity_lines": {"activity_5": 32.420666, "activity_10": 31.937454, "activity_20": 31.599952, "activity_30": 31.584021}, "trend_signal": 1, "fair_value": 30.446538, "relative_strength": 1.510844, "rate_of_change": 0.08785126853586828, "market_dynamics": 0.574085, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.779999, "high": 33.369999, "low": 32.779999, "close": 33.259998, "volume": 41000}, "trend_line": 31.590667, "activity_lines": {"activity_5": 32.737333, "activity_10": 32.255818, "activity_20": 31.763143, "activity_30": 31.696236}, "trend_signal": 1, "fair_value": 30.494615, "relative_strength": 1.572329, "rate_of_change": 0.22207651887569602, "market_dynamics": 0.738777, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.470001, "high": 33.630001, "low": 33.369999, "close": 33.470001, "volume": 64900}, "trend_line": 31.661, "activity_lines": {"activity_5": 33.043333, "activity_10": 32.568363, "activity_20": 31.939666, "activity_30": 31.817484}, "trend_signal": 1, "fair_value": 30.546282, "relative_strength": 1.768442, "rate_of_change": 0.22263854068039, "market_dynamics": 0.867692, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.34, "high": 33.5, "low": 33.130001, "close": 33.41, "volume": 57900}, "trend_line": 31.736, "activity_lines": {"activity_5": 33.228, "activity_10": 32.812363, "activity_20": 32.103857, "activity_30": 31.930322}, "trend_signal": 1, "fair_value": 30.591667, "relative_strength": 1.625463, "rate_of_change": 0.23688449512017715, "market_dynamics": 1.016608, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.330002, "high": 33.709999, "low": 33.200001, "close": 33.48, "volume": 21200}, "trend_line": 31.807667, "activity_lines": {"activity_5": 33.375333, "activity_10": 33.002363, "activity_20": 32.264381, "activity_30": 32.042839}, "trend_signal": 1, "fair_value": 30.638654, "relative_strength": 1.524256, "rate_of_change": 0.225822409881516, "market_dynamics": 1.037484, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.630001, "high": 33.650002, "low": 32.959999, "close": 33.349998, "volume": 71900}, "trend_line": 31.903667, "activity_lines": {"activity_5": 33.406666, "activity_10": 33.131999, "activity_20": 32.402047, "activity_30": 32.142344}, "trend_signal": 1, "fair_value": 30.685128, "relative_strength": 1.487252, "rate_of_change": 0.3018140249016065, "market_dynamics": 1.082063, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.470001, "high": 33.82, "low": 33.360001, "close": 33.799999, "volume": 25700}, "trend_line": 31.977667, "activity_lines": {"activity_5": 33.541999, "activity_10": 33.304363, "activity_20": 32.57819, "activity_30": 32.264688}, "trend_signal": 1, "fair_value": 30.73891, "relative_strength": 1.728681, "rate_of_change": 0.23194825848703104, "market_dynamics": 1.043448, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.720001, "high": 33.98, "low": 33.490002, "close": 33.73, "volume": 71200}, "trend_line": 32.062333, "activity_lines": {"activity_5": 33.617999, "activity_10": 33.432181, "activity_20": 32.737666, "activity_30": 32.377742}, "trend_signal": 1, "fair_value": 30.785128, "relative_strength": 1.648858, "rate_of_change": 0.26476603186843534, "market_dynamics": 1.114325, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 33.259998, "close": 33.639999, "volume": 52900}, "trend_line": 32.122333, "activity_lines": {"activity_5": 33.646666, "activity_10": 33.511272, "activity_20": 32.883, "activity_30": 32.479527}, "trend_signal": 1, "fair_value": 30.827885, "relative_strength": 1.678435, "rate_of_change": 0.18713547763350585, "market_dynamics": 1.178482, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.720001, "high": 34.130001, "low": 32.75, "close": 33.98, "volume": 59100}, "trend_line": 32.179, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.631454, "activity_20": 33.049428, "activity_30": 32.599376}, "trend_signal": 1, "fair_value": 30.873141, "relative_strength": 1.459683, "rate_of_change": 0.1764099761994388, "market_dynamics": 1.264808, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.91, "high": 34.32, "low": 33.799999, "close": 34.25, "volume": 99800}, "trend_line": 32.243333, "activity_lines": {"activity_5": 33.956666, "activity_10": 33.771818, "activity_20": 33.22719, "activity_30": 32.732989}, "trend_signal": 1, "fair_value": 30.922051, "relative_strength": 1.445823, "rate_of_change": 0.1999223095807755, "market_dynamics": 1.448119, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.220001, "high": 34.610001, "low": 34.049999, "close": 34.560001, "volume": 50500}, "trend_line": 32.333333, "activity_lines": {"activity_5": 34.183334, "activity_10": 33.939636, "activity_20": 33.416428, "activity_30": 32.882451}, "trend_signal": 1, "fair_value": 30.97109, "relative_strength": 1.614763, "rate_of_change": 0.27912747109612834, "market_dynamics": 1.562456, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.560001, "high": 35.049999, "low": 34.459999, "close": 34.91, "volume": 53400}, "trend_line": 32.427667, "activity_lines": {"activity_5": 34.476, "activity_10": 34.147454, "activity_20": 33.621285, "activity_30": 33.048688}, "trend_signal": 1, "fair_value": 31.017372, "relative_strength": 1.703493, "rate_of_change": 0.29175464218302627, "market_dynamics": 1.780023, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.759998, "high": 35.27, "low": 34.759998, "close": 35.049999, "volume": 27300}, "trend_line": 32.554666, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.354545, "activity_20": 33.817524, "activity_30": 33.217871}, "trend_signal": 1, "fair_value": 31.064103, "relative_strength": 1.525473, "rate_of_change": 0.39163779497303297, "market_dynamics": 1.898699, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.049999, "high": 35.619999, "low": 33.98, "close": 35.27, "volume": 41400}, "trend_line": 32.687666, "activity_lines": {"activity_5": 34.976667, "activity_10": 34.571818, "activity_20": 34.009428, "activity_30": 33.393053}, "trend_signal": 1, "fair_value": 31.114679, "relative_strength": 1.460662, "rate_of_change": 0.4085435863479683, "market_dynamics": 1.960909, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.43, "high": 35.720001, "low": 35.18, "close": 35.610001, "volume": 14000}, "trend_line": 32.793666, "activity_lines": {"activity_5": 35.244, "activity_10": 34.818364, "activity_20": 34.215571, "activity_30": 33.581591}, "trend_signal": 1, "fair_value": 31.16391, "relative_strength": 1.530893, "rate_of_change": 0.3242813359632396, "market_dynamics": 1.971205, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.650002, "high": 35.84, "low": 35.459999, "close": 35.84, "volume": 36000}, "trend_line": 32.931666, "activity_lines": {"activity_5": 35.497333, "activity_10": 35.065636, "activity_20": 34.422619, "activity_30": 33.778129}, "trend_signal": 1, "fair_value": 31.212692, "relative_strength": 1.674063, "rate_of_change": 0.42081297040714544, "market_dynamics": 1.928877, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.84, "high": 36.040001, "low": 35.189999, "close": 35.32, "volume": 41800}, "trend_line": 33.023666, "activity_lines": {"activity_5": 35.492, "activity_10": 35.181273, "activity_20": 34.562095, "activity_30": 33.932215}, "trend_signal": 1, "fair_value": 31.256474, "relative_strength": 1.795766, "rate_of_change": 0.27936637035004164, "market_dynamics": 1.770554, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 34.66, "close": 35.119999, "volume": 82000}, "trend_line": 33.152, "activity_lines": {"activity_5": 35.392666, "activity_10": 35.231636, "activity_20": 34.666476, "activity_30": 34.067462}, "trend_signal": 1, "fair_value": 31.301154, "relative_strength": 1.586839, "rate_of_change": 0.38861221525194206, "market_dynamics": 1.531825, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.029999, "high": 35.439999, "low": 34.860001, "close": 35.349998, "volume": 123200}, "trend_line": 33.298333, "activity_lines": {"activity_5": 35.365332, "activity_10": 35.296909, "activity_20": 34.780285, "activity_30": 34.209268}, "trend_signal": 1, "fair_value": 31.347244, "relative_strength": 1.439098, "rate_of_change": 0.4414002171814626, "market_dynamics": 1.331492, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.389999, "high": 35.490002, "low": 34.900002, "close": 35.34, "volume": 67500}, "trend_line": 33.461, "activity_lines": {"activity_5": 35.329333, "activity_10": 35.335454, "activity_20": 34.879047, "activity_30": 34.340989}, "trend_signal": 1, "fair_value": 31.391282, "relative_strength": 1.452035, "rate_of_change": 0.48851394452688973, "market_dynamics": 0.966503, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.630001, "high": 36.139999, "low": 35.630001, "close": 35.98, "volume": 51300}, "trend_line": 33.632333, "activity_lines": {"activity_5": 35.524666, "activity_10": 35.470545, "activity_20": 35.026, "activity_30": 34.503505}, "trend_signal": 1, "fair_value": 31.438718, "relative_strength": 1.550326, "rate_of_change": 0.5120378948626885, "market_dynamics": 0.828886, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.91, "high": 36.259998, "low": 35.810001, "close": 36.259998, "volume": 76900}, "trend_line": 33.831, "activity_lines": {"activity_5": 35.803999, "activity_10": 35.630727, "activity_20": 35.186666, "activity_30": 34.673032}, "trend_signal": 1, "fair_value": 31.486154, "relative_strength": 1.566179, "rate_of_change": 0.5907024053312042, "market_dynamics": 0.855376, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.290001, "high": 36.32, "low": 35.73, "close": 36.02, "volume": 68600}, "trend_line": 34.040333, "activity_lines": {"activity_5": 35.940666, "activity_10": 35.722727, "activity_20": 35.31119, "activity_30": 34.814258}, "trend_signal": 1, "fair_value": 31.528846, "relative_strength": 1.486302, "rate_of_change": 0.6187608997664679, "market_dynamics": 0.718506, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.16, "high": 36.16, "low": 35.259998, "close": 35.939999, "volume": 113900}, "trend_line": 34.189666, "activity_lines": {"activity_5": 35.990666, "activity_10": 35.782545, "activity_20": 35.415666, "activity_30": 34.936817}, "trend_signal": 1, "fair_value": 31.569679, "relative_strength": 1.437777, "rate_of_change": 0.4386942983196014, "market_dynamics": 0.734863, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.91, "high": 35.98, "low": 35.279999, "close": 35.529999, "volume": 88000}, "trend_line": 34.334, "activity_lines": {"activity_5": 35.864666, "activity_10": 35.755636, "activity_20": 35.46938, "activity_30": 35.02329}, "trend_signal": 1, "fair_value": 31.607115, "relative_strength": 1.416027, "rate_of_change": 0.42215680024484775, "market_dynamics": 0.450386, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.5, "high": 35.75, "low": 34.759998, "close": 35.029999, "volume": 141600}, "trend_line": 34.433333, "activity_lines": {"activity_5": 35.559332, "activity_10": 35.639272, "activity_20": 35.465095, "activity_30": 35.068193}, "trend_signal": 1, "fair_value": 31.64141, "relative_strength": 1.62694, "rate_of_change": 0.28931379973202753, "market_dynamics": 0.014754, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.869999, "high": 35.18, "low": 34.759998, "close": 34.849998, "volume": 242300}, "trend_line": 34.53, "activity_lines": {"activity_5": 35.257332, "activity_10": 35.504908, "activity_20": 35.437809, "activity_30": 35.095075}, "trend_signal": 1, "fair_value": 31.673141, "relative_strength": 1.441312, "rate_of_change": 0.2807366919722921, "market_dynamics": -0.276392, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.080002, "high": 35.735001, "low": 35.07, "close": 35.619999, "volume": 181300}, "trend_line": 34.633999, "activity_lines": {"activity_5": 35.305999, "activity_10": 35.51909, "activity_20": 35.478523, "activity_30": 35.165397}, "trend_signal": 1, "fair_value": 31.709872, "relative_strength": 2.085998, "rate_of_change": 0.3011844772661504, "market_dynamics": -0.498893, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.369999, "high": 36.110001, "low": 35.34, "close": 35.740002, "volume": 16100}, "trend_line": 34.745666, "activity_lines": {"activity_5": 35.421333, "activity_10": 35.545999, "activity_20": 35.521238, "activity_30": 35.236752}, "trend_signal": 1, "fair_value": 31.746667, "relative_strength": 1.521216, "rate_of_change": 0.3224201744649732, "market_dynamics": -0.634209, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.810001, "high": 36.869999, "low": 35.669998, "close": 36.75, "volume": 52300}, "trend_line": 34.882, "activity_lines": {"activity_5": 35.886667, "activity_10": 35.749454, "activity_20": 35.651761, "activity_30": 35.366064}, "trend_signal": 1, "fair_value": 31.7925, "relative_strength": 1.500515, "rate_of_change": 0.39237699458688735, "market_dynamics": -0.532773, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.990002, "high": 37.400002, "low": 36.73, "close": 36.860001, "volume": 14000}, "trend_line": 35.002, "activity_lines": {"activity_5": 36.307334, "activity_10": 35.947273, "activity_20": 35.780857, "activity_30": 35.493677}, "trend_signal": 1, "fair_value": 31.836923, "relative_strength": 1.663024, "rate_of_change": 0.3440169715039406, "market_dynamics": -0.345964, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.939999, "high": 37.18, "low": 36.639999, "close": 37.049999, "volume": 46700}, "trend_line": 35.121333, "activity_lines": {"activity_5": 36.669333, "activity_10": 36.163636, "activity_20": 35.917095, "activity_30": 35.625806}, "trend_signal": 1, "fair_value": 31.881795, "relative_strength": 1.570153, "rate_of_change": 0.34093194674589294, "market_dynamics": -0.146043, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.07, "high": 37.549999, "low": 35.849998, "close": 36.200001, "volume": 42500}, "trend_line": 35.214333, "activity_lines": {"activity_5": 36.601334, "activity_10": 36.211091, "activity_20": 35.96219, "activity_30": 35.695398}, "trend_signal": 1, "fair_value": 31.919167, "relative_strength": 1.795283, "rate_of_change": 0.2647963276337021, "market_dynamics": -0.002659, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.110001, "high": 36.23, "low": 35.110001, "close": 36.23, "volume": 36600}, "trend_line": 35.306, "activity_lines": {"activity_5": 36.504667, "activity_10": 36.260727, "activity_20": 36.004666, "activity_30": 35.760924}, "trend_signal": 1, "fair_value": 31.956923, "relative_strength": 1.434187, "rate_of_change": 0.2603116179993923, "market_dynamics": -0.05324, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.349998, "high": 37.48, "low": 36.32, "close": 37.439999, "volume": 33900}, "trend_line": 35.442333, "activity_lines": {"activity_5": 36.778666, "activity_10": 36.525091, "activity_20": 36.157809, "activity_30": 35.898602}, "trend_signal": 1, "fair_value": 32.00391, "relative_strength": 1.384273, "rate_of_change": 0.3861468305670438, "market_dynamics": 0.003891, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.490002, "high": 37.919998, "low": 37.400002, "close": 37.889999, "volume": 37800}, "trend_line": 35.578666, "activity_lines": {"activity_5": 37.156666, "activity_10": 36.836545, "activity_20": 36.345095, "activity_30": 36.056516}, "trend_signal": 1, "fair_value": 32.050256, "relative_strength": 1.521612, "rate_of_change": 0.3846614724826396, "market_dynamics": 0.081569, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 38.009998, "low": 37.57, "close": 37.93, "volume": 83400}, "trend_line": 35.718666, "activity_lines": {"activity_5": 37.479333, "activity_10": 37.103273, "activity_20": 36.526428, "activity_30": 36.208215}, "trend_signal": 1, "fair_value": 32.09532, "relative_strength": 1.310984, "rate_of_change": 0.3934942361245376, "market_dynamics": 0.405007, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.619999, "high": 37.709999, "low": 36.950001, "close": 37.32, "volume": 61300}, "trend_line": 35.841333, "activity_lines": {"activity_5": 37.54, "activity_10": 37.203091, "activity_20": 36.637238, "activity_30": 36.311527}, "trend_signal": 1, "fair_value": 32.13782, "relative_strength": 2.080676, "rate_of_change": 0.34342547955178354, "market_dynamics": 0.624426, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.32, "high": 38.505001, "low": 37.16, "close": 38.34, "volume": 39300}, "trend_line": 35.986666, "activity_lines": {"activity_5": 37.866, "activity_10": 37.457454, "activity_20": 36.834714, "activity_30": 36.472731}, "trend_signal": 1, "fair_value": 32.188141, "relative_strength": 1.309414, "rate_of_change": 0.4054899409014749, "market_dynamics": 0.769929, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.5, "high": 39.099998, "low": 38.41, "close": 38.82, "volume": 74700}, "trend_line": 36.139, "activity_lines": {"activity_5": 38.211333, "activity_10": 37.751818, "activity_20": 37.063666, "activity_30": 36.655527}, "trend_signal": 1, "fair_value": 32.242115, "relative_strength": 1.238715, "rate_of_change": 0.4233067881309241, "market_dynamics": 0.929564, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.950001, "high": 39.310001, "low": 38.830002, "close": 39.02, "volume": 37000}, "trend_line": 36.287666, "activity_lines": {"activity_5": 38.531333, "activity_10": 38.044909, "activity_20": 37.295095, "activity_30": 36.841398}, "trend_signal": 1, "fair_value": 32.299743, "relative_strength": 1.326667, "rate_of_change": 0.41137275519521466, "market_dynamics": 1.032726, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.939999, "high": 39.57, "low": 38.939999, "close": 39.5, "volume": 46800}, "trend_line": 36.440666, "activity_lines": {"activity_5": 38.936, "activity_10": 38.386, "activity_20": 37.557762, "activity_30": 37.048645}, "trend_signal": 1, "fair_value": 32.358077, "relative_strength": 1.635305, "rate_of_change": 0.42163086487843743, "market_dynamics": 1.314967, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.34, "high": 40.060001, "low": 39.18, "close": 40.0, "volume": 45800}, "trend_line": 36.605666, "activity_lines": {"activity_5": 39.402667, "activity_10": 38.773454, "activity_20": 37.852619, "activity_30": 37.278279}, "trend_signal": 1, "fair_value": 32.414423, "relative_strength": 1.564013, "rate_of_change": 0.4527908463582942, "market_dynamics": 1.54056, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.869999, "high": 40.599998, "low": 39.84, "close": 40.5, "volume": 55500}, "trend_line": 36.78, "activity_lines": {"activity_5": 39.857333, "activity_10": 39.182727, "activity_20": 38.176143, "activity_30": 37.529527}, "trend_signal": 1, "fair_value": 32.471474, "relative_strength": 1.321923, "rate_of_change": 0.47624867691248063, "market_dynamics": 1.687271, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 39.869999, "close": 40.110001, "volume": 31800}, "trend_line": 36.93, "activity_lines": {"activity_5": 40.038, "activity_10": 39.443455, "activity_20": 38.44081, "activity_30": 37.744365}, "trend_signal": 1, "fair_value": 32.5275, "relative_strength": 1.754335, "rate_of_change": 0.4078303425774839, "market_dynamics": 1.649158, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.209999, "high": 40.25, "low": 39.450001, "close": 39.700001, "volume": 92200}, "trend_line": 37.058666, "activity_lines": {"activity_5": 39.996001, "activity_10": 39.581091, "activity_20": 38.644619, "activity_30": 37.923075}, "trend_signal": 1, "fair_value": 32.576731, "relative_strength": 1.519539, "rate_of_change": 0.3484050907121652, "market_dynamics": 1.562856, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.700001, "high": 40.68, "low": 39.57, "close": 40.540001, "volume": 44400}, "trend_line": 37.232666, "activity_lines": {"activity_5": 40.188667, "activity_10": 39.838546, "activity_20": 38.906191, "activity_30": 38.147677}, "trend_signal": 1, "fair_value": 32.62859, "relative_strength": 1.496018, "rate_of_change": 0.46952580538112054, "market_dynamics": 1.503385, "expectation": {"probability": 53.1467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.610001, "high": 41.09, "low": 40.560001, "close": 40.779999, "volume": 101100}, "trend_line": 37.421333, "activity_lines": {"activity_5": 40.392, "activity_10": 40.092182, "activity_20": 39.163524, "activity_30": 38.376538}, "trend_signal": 1, "fair_value": 32.683077, "relative_strength": 1.498028, "rate_of_change": 0.506724390888354, "market_dynamics": 1.573914, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.790001, "high": 41.689999, "low": 40.720001, "close": 41.630001, "volume": 30100}, "trend_line": 37.630667, "activity_lines": {"activity_5": 40.826667, "activity_10": 40.437455, "activity_20": 39.477238, "activity_30": 38.648065}, "trend_signal": 1, "fair_value": 32.747564, "relative_strength": 1.30275, "rate_of_change": 0.5593974966097693, "market_dynamics": 1.716451, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.630001, "high": 42.049999, "low": 41.470001, "close": 42.0, "volume": 93000}, "trend_line": 37.852667, "activity_lines": {"activity_5": 41.309334, "activity_10": 40.790182, "activity_20": 39.798143, "activity_30": 38.929957}, "trend_signal": 1, "fair_value": 32.81891, "relative_strength": 1.332835, "rate_of_change": 0.5899443663860494, "market_dynamics": 1.940972, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.060001, "high": 42.25, "low": 41.849998, "close": 42.139999, "volume": 72300}, "trend_line": 38.058, "activity_lines": {"activity_5": 41.712666, "activity_10": 41.110546, "activity_20": 40.107381, "activity_30": 39.206559}, "trend_signal": 1, "fair_value": 32.888974, "relative_strength": 1.440397, "rate_of_change": 0.5424531909468971, "market_dynamics": 2.03864, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.240002, "high": 42.25, "low": 41.380001, "close": 41.48, "volume": 64000}, "trend_line": 38.232, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.254182, "activity_20": 40.328619, "activity_30": 39.427333}, "trend_signal": 1, "fair_value": 32.95609, "relative_strength": 1.440386, "rate_of_change": 0.45719690997950363, "market_dynamics": 1.911622, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.970001, "close": 40.369999, "volume": 60600}, "trend_line": 38.377, "activity_lines": {"activity_5": 41.321333, "activity_10": 41.16, "activity_20": 40.423048, "activity_30": 39.565269}, "trend_signal": 1, "fair_value": 33.011026, "relative_strength": 1.375882, "rate_of_change": 0.3792634442352038, "market_dynamics": 1.417894, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.299999, "high": 40.779999, "low": 40.25, "close": 40.66, "volume": 63400}, "trend_line": 38.534333, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.111818, "activity_20": 40.525238, "activity_30": 39.712559}, "trend_signal": 1, "fair_value": 33.067692, "relative_strength": 1.241894, "rate_of_change": 0.40996690726214696, "market_dynamics": 0.776701, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.299999, "high": 41.23, "low": 40.299999, "close": 41.169998, "volume": 61400}, "trend_line": 38.722333, "activity_lines": {"activity_5": 40.979999, "activity_10": 41.153454, "activity_20": 40.654905, "activity_30": 39.882602}, "trend_signal": 1, "fair_value": 33.128846, "relative_strength": 1.323186, "rate_of_change": 0.4878766164189281, "market_dynamics": 0.198607, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.41, "high": 41.41, "low": 40.669998, "close": 40.689999, "volume": 69000}, "trend_line": 38.911, "activity_lines": {"activity_5": 40.821999, "activity_10": 41.088545, "activity_20": 40.721095, "activity_30": 40.009548}, "trend_signal": 1, "fair_value": 33.184231, "relative_strength": 1.320776, "rate_of_change": 0.4872304569045526, "market_dynamics": -0.382673, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.41, "high": 41.279999, "low": 40.279999, "close": 41.279999, "volume": 52900}, "trend_line": 39.125333, "activity_lines": {"activity_5": 40.957332, "activity_10": 41.112908, "activity_20": 40.830142, "activity_30": 40.162387}, "trend_signal": 1, "fair_value": 33.250641, "relative_strength": 1.496921, "rate_of_change": 0.5508288144740467, "market_dynamics": -0.497105, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.549999, "high": 41.939999, "low": 41.349998, "close": 41.919998, "volume": 54600}, "trend_line": 39.335333, "activity_lines": {"activity_5": 41.319332, "activity_10": 41.240181, "activity_20": 40.98419, "activity_30": 40.342688}, "trend_signal": 1, "fair_value": 33.319679, "relative_strength": 1.394039, "rate_of_change": 0.5367366457941735, "market_dynamics": -0.494658, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.560001, "high": 42.59, "low": 41.470001, "close": 42.0, "volume": 129400}, "trend_line": 39.544, "activity_lines": {"activity_5": 41.604666, "activity_10": 41.361272, "activity_20": 41.123952, "activity_30": 40.514602}, "trend_signal": 1, "fair_value": 33.384359, "relative_strength": 1.276275, "rate_of_change": 0.5304823528505489, "market_dynamics": -0.347725, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.400002, "high": 42.220001, "low": 40.400002, "close": 41.959999, "volume": 71400}, "trend_line": 39.717666, "activity_lines": {"activity_5": 41.787332, "activity_10": 41.468363, "activity_20": 41.242476, "activity_30": 40.670473}, "trend_signal": 1, "fair_value": 33.445961, "relative_strength": 1.480831, "rate_of_change": 0.43917155573539435, "market_dynamics": -0.212097, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.299999, "high": 42.360001, "low": 41.93, "close": 41.93, "volume": 55100}, "trend_line": 39.886666, "activity_lines": {"activity_5": 41.907333, "activity_10": 41.570726, "activity_20": 41.34319, "activity_30": 40.813204}, "trend_signal": 1, "fair_value": 33.512115, "relative_strength": 1.191919, "rate_of_change": 0.4255033515816285, "market_dynamics": -0.159333, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.060001, "high": 42.299999, "low": 41.419998, "close": 41.43, "volume": 30300}, "trend_line": 40.032666, "activity_lines": {"activity_5": 41.778, "activity_10": 41.585999, "activity_20": 41.382428, "activity_30": 40.912774}, "trend_signal": 1, "fair_value": 33.574743, "relative_strength": 1.264456, "rate_of_change": 0.3660371112491598, "market_dynamics": -0.283175, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.509998, "high": 41.919998, "low": 41.150002, "close": 41.91, "volume": 135400}, "trend_line": 40.223, "activity_lines": {"activity_5": 41.798667, "activity_10": 41.689454, "activity_20": 41.45819, "activity_30": 41.033892}, "trend_signal": 1, "fair_value": 33.636667, "relative_strength": 1.38711, "rate_of_change": 0.4754467264308603, "market_dynamics": -0.394864, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.91, "high": 41.91, "low": 40.209999, "close": 40.82, "volume": 112000}, "trend_line": 40.376, "activity_lines": {"activity_5": 41.456667, "activity_10": 41.566727, "activity_20": 41.421047, "activity_30": 41.072408}, "trend_signal": 1, "fair_value": 33.690641, "relative_strength": 1.230618, "rate_of_change": 0.38037938492901746, "market_dynamics": -0.556763, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.400002, "high": 40.57, "low": 39.389999, "close": 40.57, "volume": 172500}, "trend_line": 40.480333, "activity_lines": {"activity_5": 41.11, "activity_10": 41.395636, "activity_20": 41.358571, "activity_30": 41.084924}, "trend_signal": 1, "fair_value": 33.739808, "relative_strength": 1.394656, "rate_of_change": 0.2584035070338915, "market_dynamics": -0.656323, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.57, "high": 41.540001, "low": 40.57, "close": 41.16, "volume": 53300}, "trend_line": 40.589333, "activity_lines": {"activity_5": 41.052667, "activity_10": 41.342727, "activity_20": 41.350095, "activity_30": 41.128774}, "trend_signal": 1, "fair_value": 33.791026, "relative_strength": 1.10636, "rate_of_change": 0.26926655964021284, "market_dynamics": -0.725221, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.459999, "high": 42.02, "low": 40.939999, "close": 40.959999, "volume": 23500}, "trend_line": 40.690333, "activity_lines": {"activity_5": 40.98, "activity_10": 41.244909, "activity_20": 41.315619, "activity_30": 41.152688}, "trend_signal": 1, "fair_value": 33.84109, "relative_strength": 1.408334, "rate_of_change": 0.2488338500167004, "market_dynamics": -0.914496, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.599998, "high": 41.900002, "low": 38.099998, "close": 38.529999, "volume": 105400}, "trend_line": 40.730666, "activity_lines": {"activity_5": 40.128666, "activity_10": 40.711091, "activity_20": 41.047714, "activity_30": 41.013311}, "trend_signal": 0, "fair_value": 33.876602, "relative_strength": 1.769925, "rate_of_change": 0.09912182335788906, "market_dynamics": -0.979655, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.950001, "high": 39.310001, "low": 36.939999, "close": 39.169998, "volume": 151600}, "trend_line": 40.758333, "activity_lines": {"activity_5": 39.715999, "activity_10": 40.355272, "activity_20": 40.851476, "activity_30": 40.912623}, "trend_signal": 0, "fair_value": 33.916025, "relative_strength": 1.673612, "rate_of_change": 0.06792670662444114, "market_dynamics": -0.979655, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.580002, "high": 40.169998, "low": 39.470001, "close": 40.169998, "volume": 72200}, "trend_line": 40.803333, "activity_lines": {"activity_5": 39.746665, "activity_10": 40.232726, "activity_20": 40.76219, "activity_30": 40.874666}, "trend_signal": 0, "fair_value": 33.968269, "relative_strength": 1.602051, "rate_of_change": 0.11040687066372834, "market_dynamics": -0.937207, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.639999, "high": 41.07, "low": 39.599998, "close": 41.07, "volume": 102400}, "trend_line": 40.871666, "activity_lines": {"activity_5": 40.103999, "activity_10": 40.306363, "activity_20": 40.767333, "activity_30": 40.89187}, "trend_signal": 0, "fair_value": 34.028269, "relative_strength": 1.638754, "rate_of_change": 0.16746916238434625, "market_dynamics": -0.842261, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.91, "high": 41.57, "low": 40.75, "close": 41.57, "volume": 32900}, "trend_line": 40.940666, "activity_lines": {"activity_5": 40.633999, "activity_10": 40.486545, "activity_20": 40.82519, "activity_30": 40.936924}, "trend_signal": 0, "fair_value": 34.095577, "relative_strength": 1.4966, "rate_of_change": 0.16882110946982834, "market_dynamics": -0.767159, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.369999, "high": 42.16, "low": 41.349998, "close": 42.040001, "volume": 26200}, "trend_line": 41.008666, "activity_lines": {"activity_5": 41.28, "activity_10": 40.749636, "activity_20": 40.92738, "activity_30": 41.007849}, "trend_signal": 0, "fair_value": 34.169872, "relative_strength": 1.270097, "rate_of_change": 0.16609402494819658, "market_dynamics": -0.640778, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.610001, "high": 43.189999, "low": 42.299999, "close": 43.189999, "volume": 192700}, "trend_line": 41.098333, "activity_lines": {"activity_5": 42.075333, "activity_10": 41.219454, "activity_20": 41.131142, "activity_30": 41.14858}, "trend_signal": 1, "fair_value": 34.250577, "relative_strength": 1.521577, "rate_of_change": 0.2186537840562739, "market_dynamics": -0.157579, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.07, "high": 43.32, "low": 42.779999, "close": 43.029999, "volume": 38800}, "trend_line": 41.195666, "activity_lines": {"activity_5": 42.549333, "activity_10": 41.61709, "activity_20": 41.307618, "activity_30": 41.273204}, "trend_signal": 1, "fair_value": 34.325192, "relative_strength": 1.446366, "rate_of_change": 0.23682955705285205, "market_dynamics": 0.092862, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.299999, "high": 43.720001, "low": 43.169998, "close": 43.560001, "volume": 37100}, "trend_line": 41.324333, "activity_lines": {"activity_5": 43.009333, "activity_10": 42.066363, "activity_20": 41.525714, "activity_30": 41.425741}, "trend_signal": 1, "fair_value": 34.402179, "relative_strength": 1.478215, "rate_of_change": 0.31233139913310315, "market_dynamics": 0.432155, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.560001, "high": 43.98, "low": 43.549999, "close": 43.869999, "volume": 19200}, "trend_line": 41.435333, "activity_lines": {"activity_5": 43.406666, "activity_10": 42.528363, "activity_20": 41.759666, "activity_30": 41.589978}, "trend_signal": 1, "fair_value": 34.485897, "relative_strength": 1.164294, "rate_of_change": 0.2686068762440693, "market_dynamics": 0.681335, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.950001, "high": 44.200001, "low": 43.700001, "close": 44.119999, "volume": 51400}, "trend_line": 41.546666, "activity_lines": {"activity_5": 43.733999, "activity_10": 42.982909, "activity_20": 42.005095, "activity_30": 41.763182}, "trend_signal": 1, "fair_value": 34.584423, "relative_strength": 1.397312, "rate_of_change": 0.26869097443962114, "market_dynamics": 0.671081, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.73, "high": 44.73, "low": 44.02, "close": 44.02, "volume": 34800}, "trend_line": 41.626333, "activity_lines": {"activity_5": 43.889333, "activity_10": 43.317636, "activity_20": 42.230523, "activity_30": 41.922752}, "trend_signal": 1, "fair_value": 34.680961, "relative_strength": 1.140759, "rate_of_change": 0.19175305185739958, "market_dynamics": 0.762959, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.060001, "high": 44.619999, "low": 44.060001, "close": 44.41, "volume": 115700}, "trend_line": 41.706666, "activity_lines": {"activity_5": 44.119333, "activity_10": 43.635091, "activity_20": 42.483476, "activity_30": 42.102344}, "trend_signal": 1, "fair_value": 34.781859, "relative_strength": 1.250467, "rate_of_change": 0.19298601200349785, "market_dynamics": 0.882151, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.509998, "high": 45.099998, "low": 44.509998, "close": 44.990002, "volume": 22500}, "trend_line": 41.801666, "activity_lines": {"activity_5": 44.450667, "activity_10": 43.980909, "activity_20": 42.78, "activity_30": 42.314172}, "trend_signal": 1, "fair_value": 34.885064, "relative_strength": 1.1622, "rate_of_change": 0.22778133356427693, "market_dynamics": 0.915994, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.049999, "high": 45.18, "low": 44.73, "close": 45.029999, "volume": 133400}, "trend_line": 41.92, "activity_lines": {"activity_5": 44.7, "activity_10": 44.262727, "activity_20": 43.065762, "activity_30": 42.522451}, "trend_signal": 1, "fair_value": 34.994487, "relative_strength": 1.301626, "rate_of_change": 0.2830844110375993, "market_dynamics": 1.045538, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.029999, "high": 45.639999, "low": 44.900002, "close": 45.549999, "volume": 29700}, "trend_line": 42.092666, "activity_lines": {"activity_5": 45.045333, "activity_10": 44.576182, "activity_20": 43.383904, "activity_30": 42.756645}, "trend_signal": 1, "fair_value": 35.101474, "relative_strength": 1.329715, "rate_of_change": 0.41189408396946453, "market_dynamics": 1.129836, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.619999, "high": 45.939999, "low": 45.5, "close": 45.939999, "volume": 29200}, "trend_line": 42.268666, "activity_lines": {"activity_5": 45.425333, "activity_10": 44.896727, "activity_20": 43.721857, "activity_30": 43.00486}, "trend_signal": 1, "fair_value": 35.203782, "relative_strength": 1.471094, "rate_of_change": 0.4181250957114523, "market_dynamics": 1.186578, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.869999, "high": 45.950001, "low": 44.799999, "close": 45.060001, "volume": 99000}, "trend_line": 42.398333, "activity_lines": {"activity_5": 45.384, "activity_10": 45.007273, "activity_20": 43.951619, "activity_30": 43.184946}, "trend_signal": 1, "fair_value": 35.301795, "relative_strength": 1.227183, "rate_of_change": 0.30676861200208627, "market_dynamics": 1.286823, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.709999, "high": 46.650002, "low": 45.709999, "close": 46.330002, "volume": 153200}, "trend_line": 42.586333, "activity_lines": {"activity_5": 45.722667, "activity_10": 45.311818, "activity_20": 44.280952, "activity_30": 43.438602}, "trend_signal": 1, "fair_value": 35.402179, "relative_strength": 1.258602, "rate_of_change": 0.4434136596832766, "market_dynamics": 1.424074, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.150002, "high": 46.82, "low": 46.150002, "close": 46.59, "volume": 48300}, "trend_line": 42.763333, "activity_lines": {"activity_5": 46.058667, "activity_10": 45.613273, "activity_20": 44.610429, "activity_30": 43.696903}, "trend_signal": 1, "fair_value": 35.504359, "relative_strength": 1.237326, "rate_of_change": 0.41562629963936926, "market_dynamics": 1.552065, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.549999, "high": 47.43, "low": 46.450001, "close": 47.43, "volume": 53700}, "trend_line": 42.947, "activity_lines": {"activity_5": 46.570667, "activity_10": 46.018, "activity_20": 44.993095, "activity_30": 43.997978}, "trend_signal": 1, "fair_value": 35.61391, "relative_strength": 1.451749, "rate_of_change": 0.42949645669573927, "market_dynamics": 1.66315, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.290001, "high": 47.75, "low": 47.0, "close": 47.740002, "volume": 60800}, "trend_line": 43.138333, "activity_lines": {"activity_5": 47.060668, "activity_10": 46.41891, "activity_20": 45.362905, "activity_30": 44.307204}, "trend_signal": 1, "fair_value": 35.73109, "relative_strength": 1.232591, "rate_of_change": 0.44550958157729337, "market_dynamics": 1.823855, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.639999, "high": 48.52, "low": 47.450001, "close": 48.52, "volume": 25000}, "trend_line": 43.357, "activity_lines": {"activity_5": 47.690667, "activity_10": 46.894001, "activity_20": 45.766191, "activity_30": 44.654409}, "trend_signal": 1, "fair_value": 35.848974, "relative_strength": 1.127282, "rate_of_change": 0.50689719512341, "market_dynamics": 1.743987, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.75, "high": 49.200001, "low": 48.43, "close": 48.98, "volume": 147400}, "trend_line": 43.592, "activity_lines": {"activity_5": 48.243334, "activity_10": 47.378, "activity_20": 46.173524, "activity_30": 45.017183}, "trend_signal": 1, "fair_value": 35.97282, "relative_strength": 1.219017, "rate_of_change": 0.5420116705491603, "market_dynamics": 1.849903, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.970001, "high": 51.18, "low": 48.939999, "close": 49.810001, "volume": 128300}, "trend_line": 43.871333, "activity_lines": {"activity_5": 48.896001, "activity_10": 47.940364, "activity_20": 46.622238, "activity_30": 45.418344}, "trend_signal": 1, "fair_value": 36.110833, "relative_strength": 1.203501, "rate_of_change": 0.6407895944209974, "market_dynamics": 1.896915, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.950001, "high": 50.27, "low": 49.490002, "close": 49.82, "volume": 40100}, "trend_line": 44.135, "activity_lines": {"activity_5": 49.337334, "activity_10": 48.417637, "activity_20": 47.032667, "activity_30": 45.802129}, "trend_signal": 1, "fair_value": 36.248141, "relative_strength": 1.194738, "rate_of_change": 0.6010006579923115, "market_dynamics": 1.839407, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.09, "high": 51.060001, "low": 50.0, "close": 51.049999, "volume": 136800}, "trend_line": 44.476, "activity_lines": {"activity_5": 50.029333, "activity_10": 49.040909, "activity_20": 47.523191, "activity_30": 46.248258}, "trend_signal": 1, "fair_value": 36.390064, "relative_strength": 1.227928, "rate_of_change": 0.7726294324232493, "market_dynamics": 1.925763, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.419998, "high": 51.419998, "low": 50.009998, "close": 50.040001, "volume": 93800}, "trend_line": 44.791667, "activity_lines": {"activity_5": 50.164, "activity_10": 49.387637, "activity_20": 47.880096, "activity_30": 46.607226}, "trend_signal": 1, "fair_value": 36.530449, "relative_strength": 1.239615, "rate_of_change": 0.7097468297508718, "market_dynamics": 1.799823, "expectation": {"probability": 60.965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.279999, "high": 51.599998, "low": 50.240002, "close": 50.5, "volume": 57200}, "trend_line": 45.103, "activity_lines": {"activity_5": 50.350667, "activity_10": 49.727455, "activity_20": 48.247429, "activity_30": 46.975506}, "trend_signal": 1, "fair_value": 36.669359, "relative_strength": 1.242417, "rate_of_change": 0.695069018083218, "market_dynamics": 1.668966, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.849998, "high": 51.0, "low": 49.98, "close": 50.869999, "volume": 200300}, "trend_line": 45.433333, "activity_lines": {"activity_5": 50.559333, "activity_10": 50.058727, "activity_20": 48.616953, "activity_30": 47.34757}, "trend_signal": 1, "fair_value": 36.803974, "relative_strength": 1.119665, "rate_of_change": 0.7323969580737334, "market_dynamics": 1.727307, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.919998, "high": 51.130001, "low": 50.400002, "close": 50.75, "volume": 111000}, "trend_line": 45.840667, "activity_lines": {"activity_5": 50.657333, "activity_10": 50.290364, "activity_20": 48.941714, "activity_30": 47.690581}, "trend_signal": 1, "fair_value": 36.938461, "relative_strength": 1.141839, "rate_of_change": 0.8965531980671678, "market_dynamics": 1.566603, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.880001, "high": 50.880001, "low": 49.549999, "close": 50.115002, "volume": 57100}, "trend_line": 46.2055, "activity_lines": {"activity_5": 50.481667, "activity_10": 50.346182, "activity_20": 49.174429, "activity_30": 47.966344}, "trend_signal": 1, "fair_value": 37.061506, "relative_strength": 0.995397, "rate_of_change": 0.7958719274307184, "market_dynamics": 1.290961, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.73, "high": 51.73, "low": 50.169998, "close": 50.759998, "volume": 41700}, "trend_line": 46.5585, "activity_lines": {"activity_5": 50.583333, "activity_10": 50.476091, "activity_20": 49.439548, "activity_30": 48.260183}, "trend_signal": 1, "fair_value": 37.190032, "relative_strength": 0.856336, "rate_of_change": 0.7639783142699496, "market_dynamics": 0.965333, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.73, "high": 51.41, "low": 50.099998, "close": 50.639999, "volume": 68700}, "trend_line": 46.8775, "activity_lines": {"activity_5": 50.596999, "activity_10": 50.543454, "activity_20": 49.663, "activity_30": 48.523505}, "trend_signal": 1, "fair_value": 37.313429, "relative_strength": 1.120779, "rate_of_change": 0.6851595304831459, "market_dynamics": 0.466825, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.75, "high": 52.759998, "low": 50.75, "close": 52.759998, "volume": 53200}, "trend_line": 47.2505, "activity_lines": {"activity_5": 51.307999, "activity_10": 50.96609, "activity_20": 50.061452, "activity_30": 48.903021}, "trend_signal": 1, "fair_value": 37.449199, "relative_strength": 1.200309, "rate_of_change": 0.7956908964855307, "market_dynamics": 0.254548, "expectation": {"probability": 59.8674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.5, "high": 52.990002, "low": 52.0, "close": 52.610001, "volume": 20500}, "trend_line": 47.602833, "activity_lines": {"activity_5": 51.842999, "activity_10": 51.307818, "activity_20": 50.408809, "activity_30": 49.248796}, "trend_signal": 1, "fair_value": 37.588622, "relative_strength": 1.09589, "rate_of_change": 0.7456704161860603, "market_dynamics": 0.193318, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.639999, "high": 53.41, "low": 52.299999, "close": 52.970001, "volume": 49700}, "trend_line": 47.928833, "activity_lines": {"activity_5": 52.374, "activity_10": 51.664273, "activity_20": 50.756833, "activity_30": 49.595065}, "trend_signal": 1, "fair_value": 37.735801, "relative_strength": 1.044784, "rate_of_change": 0.6848331904951971, "market_dynamics": 0.212653, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.110001, "high": 53.639999, "low": 52.439999, "close": 53.450001, "volume": 116300}, "trend_line": 48.276167, "activity_lines": {"activity_5": 52.874667, "activity_10": 52.073091, "activity_20": 51.117095, "activity_30": 49.951269}, "trend_signal": 1, "fair_value": 37.885352, "relative_strength": 1.177858, "rate_of_change": 0.7246869540929645, "market_dynamics": 0.420854, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.709999, "high": 53.970001, "low": 53.700001, "close": 53.860001, "volume": 48000}, "trend_line": 48.6195, "activity_lines": {"activity_5": 53.332667, "activity_10": 52.494455, "activity_20": 51.476453, "activity_30": 50.311516}, "trend_signal": 1, "fair_value": 38.039006, "relative_strength": 1.125848, "rate_of_change": 0.7111852935631804, "market_dynamics": 0.397303, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.580002, "high": 53.900002, "low": 53.369999, "close": 53.849998, "volume": 50000}, "trend_line": 48.952167, "activity_lines": {"activity_5": 53.572667, "activity_10": 52.852909, "activity_20": 51.799, "activity_30": 50.648968}, "trend_signal": 1, "fair_value": 38.187788, "relative_strength": 1.421121, "rate_of_change": 0.6842254650911685, "market_dynamics": 0.429211, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.98, "high": 55.009998, "low": 53.860001, "close": 54.919998, "volume": 57200}, "trend_line": 49.312167, "activity_lines": {"activity_5": 54.096666, "activity_10": 53.351727, "activity_20": 52.188881, "activity_30": 51.033989}, "trend_signal": 1, "fair_value": 38.337852, "relative_strength": 1.074641, "rate_of_change": 0.7354117745185813, "market_dynamics": 0.533843, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.099998, "high": 55.779999, "low": 55.099998, "close": 55.650002, "volume": 43400}, "trend_line": 49.699833, "activity_lines": {"activity_5": 54.71, "activity_10": 53.907455, "activity_20": 52.612619, "activity_30": 51.442882}, "trend_signal": 1, "fair_value": 38.489968, "relative_strength": 1.048552, "rate_of_change": 0.7861467535993618, "market_dynamics": 0.774525, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.73, "high": 55.849998, "low": 55.110001, "close": 55.849998, "volume": 77400}, "trend_line": 50.081167, "activity_lines": {"activity_5": 55.211333, "activity_10": 54.398909, "activity_20": 53.017738, "activity_30": 51.839667}, "trend_signal": 1, "fair_value": 38.642211, "relative_strength": 1.046737, "rate_of_change": 0.7672742079435207, "market_dynamics": 1.150375, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.27, "high": 56.27, "low": 53.549999, "close": 53.779999, "volume": 92500}, "trend_line": 50.374167, "activity_lines": {"activity_5": 54.862666, "activity_10": 54.421454, "activity_20": 53.190809, "activity_30": 52.078301}, "trend_signal": 1, "fair_value": 38.780801, "relative_strength": 0.978407, "rate_of_change": 0.5850502645036193, "market_dynamics": 1.137114, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.84, "high": 54.93, "low": 53.720001, "close": 54.759998, "volume": 105100}, "trend_line": 50.6985, "activity_lines": {"activity_5": 54.845999, "activity_10": 54.56509, "activity_20": 53.434357, "activity_30": 52.361258}, "trend_signal": 1, "fair_value": 38.927019, "relative_strength": 1.041451, "rate_of_change": 0.643847867499234, "market_dynamics": 1.109149, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 56.849998, "low": 54.77, "close": 55.59, "volume": 102800}, "trend_line": 51.033167, "activity_lines": {"activity_5": 55.045332, "activity_10": 54.823272, "activity_20": 53.73338, "activity_30": 52.676838}, "trend_signal": 1, "fair_value": 39.079263, "relative_strength": 0.662716, "rate_of_change": 0.6601122321173133, "market_dynamics": 0.93086, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.41, "high": 57.080002, "low": 54.900002, "close": 57.080002, "volume": 38700}, "trend_line": 51.4045, "activity_lines": {"activity_5": 55.696667, "activity_10": 55.298182, "activity_20": 54.146833, "activity_30": 53.066957}, "trend_signal": 1, "fair_value": 39.244904, "relative_strength": 1.040465, "rate_of_change": 0.7276307190576669, "market_dynamics": 0.725449, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 58.23, "low": 56.669998, "close": 57.98, "volume": 52800}, "trend_line": 51.835167, "activity_lines": {"activity_5": 56.552667, "activity_10": 55.862, "activity_20": 54.617285, "activity_30": 53.491183}, "trend_signal": 1, "fair_value": 39.414391, "relative_strength": 1.0278, "rate_of_change": 0.8378001925901423, "market_dynamics": 1.065689, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.77, "high": 58.310001, "low": 55.560001, "close": 55.900002, "volume": 88400}, "trend_line": 52.154167, "activity_lines": {"activity_5": 56.573334, "activity_10": 55.965273, "activity_20": 54.851833, "activity_30": 53.75343}, "trend_signal": 1, "fair_value": 39.575929, "relative_strength": 1.054615, "rate_of_change": 0.6154123126486747, "market_dynamics": 0.969699, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.119999, "high": 56.630001, "low": 54.709999, "close": 54.98, "volume": 56000}, "trend_line": 52.433833, "activity_lines": {"activity_5": 56.146001, "activity_10": 55.864182, "activity_20": 54.973048, "activity_30": 53.935742}, "trend_signal": 1, "fair_value": 39.735417, "relative_strength": 1.003043, "rate_of_change": 0.5362294445235772, "market_dynamics": 0.501895, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.110001, "high": 56.18, "low": 52.700001, "close": 53.169998, "volume": 48500}, "trend_line": 52.625167, "activity_lines": {"activity_5": 55.100667, "activity_10": 55.413454, "activity_20": 54.902309, "activity_30": 53.983236}, "trend_signal": 1, "fair_value": 39.883301, "relative_strength": 1.43959, "rate_of_change": 0.3649056135186563, "market_dynamics": -0.091525, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.419998, "high": 54.889999, "low": 53.400002, "close": 54.040001, "volume": 78400}, "trend_line": 52.835167, "activity_lines": {"activity_5": 54.506667, "activity_10": 55.152727, "activity_20": 54.902905, "activity_30": 54.074516}, "trend_signal": 1, "fair_value": 40.029263, "relative_strength": 0.981906, "rate_of_change": 0.3990486148956085, "market_dynamics": -0.755194, "expectation": {"probability": 62.2376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.41, "high": 56.099998, "low": 53.82, "close": 56.040001, "volume": 118700}, "trend_line": 53.085833, "activity_lines": {"activity_5": 54.782, "activity_10": 55.284909, "activity_20": 55.075286, "activity_30": 54.28128}, "trend_signal": 1, "fair_value": 40.186955, "relative_strength": 1.053303, "rate_of_change": 0.47443022182555517, "market_dynamics": -0.883281, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.919998, "high": 57.25, "low": 55.75, "close": 57.049999, "volume": 62900}, "trend_line": 53.354833, "activity_lines": {"activity_5": 55.523333, "activity_10": 55.597273, "activity_20": 55.318714, "activity_30": 54.537032}, "trend_signal": 1, "fair_value": 40.347404, "relative_strength": 1.042911, "rate_of_change": 0.5067265309748429, "market_dynamics": -0.769645, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.889999, "high": 58.220001, "low": 56.889999, "close": 58.18, "volume": 92200}, "trend_line": 53.633833, "activity_lines": {"activity_5": 56.564667, "activity_10": 56.055636, "activity_20": 55.639238, "activity_30": 54.848333}, "trend_signal": 1, "fair_value": 40.513429, "relative_strength": 1.05382, "rate_of_change": 0.5229142034799424, "market_dynamics": -0.431978, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.990002, "high": 58.16, "low": 57.0, "close": 57.459999, "volume": 62600}, "trend_line": 53.8885, "activity_lines": {"activity_5": 57.152666, "activity_10": 56.320909, "activity_20": 55.865381, "activity_30": 55.095183}, "trend_signal": 1, "fair_value": 40.675352, "relative_strength": 1.066982, "rate_of_change": 0.4748252842566701, "market_dynamics": -0.280615, "expectation": {"probability": 63.0563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.299999, "high": 57.630001, "low": 56.380001, "close": 57.52, "volume": 32500}, "trend_line": 54.104167, "activity_lines": {"activity_5": 57.474666, "activity_10": 56.563091, "activity_20": 56.074143, "activity_30": 55.329473}, "trend_signal": 1, "fair_value": 40.838365, "relative_strength": 1.168701, "rate_of_change": 0.40020969223488556, "market_dynamics": -0.308467, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.310001, "high": 57.830002, "low": 56.900002, "close": 57.779999, "volume": 48200}, "trend_line": 54.362166, "activity_lines": {"activity_5": 57.651333, "activity_10": 56.844545, "activity_20": 56.286, "activity_30": 55.566623}, "trend_signal": 1, "fair_value": 41.004583, "relative_strength": 1.025914, "rate_of_change": 0.4768560617521479, "market_dynamics": -0.216153, "expectation": {"probability": 63.4992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.740002, "high": 58.27, "low": 57.150002, "close": 57.380001, "volume": 80900}, "trend_line": 54.5915, "activity_lines": {"activity_5": 57.578667, "activity_10": 57.056909, "activity_20": 56.439143, "activity_30": 55.761322}, "trend_signal": 1, "fair_value": 41.168365, "relative_strength": 1.01306, "rate_of_change": 0.4218632495254171, "market_dynamics": -0.243125, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.450001, "high": 58.619999, "low": 57.240002, "close": 58.5, "volume": 55000}, "trend_line": 54.845833, "activity_lines": {"activity_5": 57.857333, "activity_10": 57.446, "activity_20": 56.68219, "activity_30": 56.013484}, "trend_signal": 1, "fair_value": 41.343622, "relative_strength": 1.038886, "rate_of_change": 0.4658838830220739, "market_dynamics": -0.139772, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.060001, "high": 59.139999, "low": 58.130001, "close": 58.860001, "volume": 74100}, "trend_line": 55.116167, "activity_lines": {"activity_5": 58.234667, "activity_10": 57.836546, "activity_20": 56.937381, "activity_30": 56.272462}, "trend_signal": 1, "fair_value": 41.519904, "relative_strength": 0.757102, "rate_of_change": 0.4928979745826785, "market_dynamics": 0.040373, "expectation": {"probability": 63.8228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6916b9e-5123-413a-bf96-b6c343a3c60b/", "share_image": "https://sharemaestro.com/terminal/e6916b9e-5123-413a-bf96-b6c343a3c60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}