{"ticker": {"uuid": "e6961a08-c6a6-4aa4-ac90-69f366444876", "symbol": "USCA", "name": "DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCA rose 13.16%, moving from 39.64 to 44.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.86"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.2114, "high": 44.865, "low": 43.95, "close": 44.8554, "volume": 142680}, "trend_line": 41.516553, "activity_lines": {"activity_5": 44.120213, "activity_10": 43.253027, "activity_20": 41.996758, "activity_30": 41.757288}, "trend_signal": 1, "fair_value": 34.839699, "relative_strength": -3.036749, "rate_of_change": 0.2320013031242095, "market_dynamics": 0.881459, "expectation": {"probability": 62.4321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.44762, "high": 25.531611, "low": 25.284346, "close": 25.5097, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 25.157993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.649129, "high": 26.321638, "low": 25.639519, "close": 26.1969, "volume": 2761}, "trend_line": null, "activity_lines": {"activity_5": 25.579733, "activity_10": 25.088104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.219983, "high": 26.246106, "low": 25.8396, "close": 25.8396, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": 25.747893, "activity_10": 25.284678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.677265, "high": 26.4068, "low": 25.677265, "close": 26.4068, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 26.0272, "activity_10": 25.554195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.440077, "high": 26.440077, "low": 26.027208, "close": 26.1077, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 26.105867, "activity_10": 25.727635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.170721, "high": 26.850034, "low": 26.170721, "close": 26.8322, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 26.37922, "activity_10": 25.999531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.966854, "high": 27.261155, "low": 26.966854, "close": 27.0994, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 26.653473, "activity_10": 26.271393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.200546, "high": 27.373, "low": 27.106366, "close": 27.373, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 26.95876, "activity_10": 26.539915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.377515, "high": 27.377515, "low": 26.6849, "close": 26.6849, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 26.932453, "activity_10": 26.634196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.941649, "high": 26.941649, "low": 26.6005, "close": 26.6005, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 26.859473, "activity_10": 26.680547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.767629, "high": 26.767629, "low": 26.1022, "close": 26.1022, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 26.58754, "activity_10": 26.614571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.351208, "high": 26.539761, "low": 26.241026, "close": 26.3969, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 26.462507, "activity_10": 26.591404, "activity_20": 26.175261, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.56269, "high": 27.071377, "low": 26.56269, "close": 27.0681, "volume": 2133}, "trend_line": null, "activity_lines": {"activity_5": 26.60804, "activity_10": 26.686636, "activity_20": 26.310187, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.994467, "high": 26.994467, "low": 26.761572, "close": 26.7742, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 26.675933, "activity_10": 26.706096, "activity_20": 26.403367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.040408, "high": 27.143424, "low": 26.739, "close": 26.739, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 26.72614, "activity_10": 26.712476, "activity_20": 26.480524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.712639, "high": 26.712639, "low": 25.9627, "close": 25.9627, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 26.508347, "activity_10": 26.566233, "activity_20": 26.472029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.037011, "high": 26.037011, "low": 25.68782, "close": 25.7919, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 26.24292, "activity_10": 26.404744, "activity_20": 26.438674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.792698, "high": 26.0499, "low": 25.438863, "close": 26.0499, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 26.103827, "activity_10": 26.313936, "activity_20": 26.422213, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.172558, "high": 26.47474, "low": 26.1388, "close": 26.1388, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 26.062247, "activity_10": 26.263349, "activity_20": 26.407652, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.467957, "high": 26.467957, "low": 25.4583, "close": 25.4583, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 25.836193, "activity_10": 26.098964, "activity_20": 26.322348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.409727, "high": 25.615276, "low": 24.6476, "close": 24.6476, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 25.425287, "activity_10": 25.807945, "activity_20": 26.159583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645398, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.951653, "high": 26.1302, "low": 24.951653, "close": 26.1302, "volume": 1530}, "trend_line": 25.792943, "activity_lines": {"activity_5": 25.596253, "activity_10": 25.812938, "activity_20": 26.142123, "activity_30": 26.089743}, "trend_signal": 0, "fair_value": 25.792943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.797675, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.161495, "high": 26.4748, "low": 26.064863, "close": 26.4748, "volume": 294}, "trend_line": 25.869457, "activity_lines": {"activity_5": 25.859533, "activity_10": 25.885435, "activity_20": 26.1578, "activity_30": 26.133734}, "trend_signal": 0, "fair_value": 25.814939, "relative_strength": null, "rate_of_change": 0.29664703248481383, "market_dynamics": -0.72362, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.465602, "high": 27.0955, "low": 26.465602, "close": 27.0955, "volume": 74}, "trend_line": 25.968853, "activity_lines": {"activity_5": 26.301387, "activity_10": 26.081573, "activity_20": 26.229566, "activity_30": 26.212833}, "trend_signal": 1, "fair_value": 25.854956, "relative_strength": null, "rate_of_change": 0.3842214392053096, "market_dynamics": -0.458182, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.20981, "high": 27.383728, "low": 27.190464, "close": 27.3609, "volume": 11179}, "trend_line": 26.071623, "activity_lines": {"activity_5": 26.767927, "activity_10": 26.320124, "activity_20": 26.323329, "activity_30": 26.302643}, "trend_signal": 1, "fair_value": 25.900591, "relative_strength": null, "rate_of_change": 0.3957433160409495, "market_dynamics": -0.054662, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.316751, "high": 27.6258, "low": 27.316751, "close": 27.6258, "volume": 246}, "trend_line": 26.187207, "activity_lines": {"activity_5": 27.195927, "activity_10": 26.595531, "activity_20": 26.436352, "activity_30": 26.402912}, "trend_signal": 1, "fair_value": 25.951332, "relative_strength": null, "rate_of_change": 0.4433325842430366, "market_dynamics": 0.219762, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.491644, "high": 27.6996, "low": 27.371926, "close": 27.6996, "volume": 218}, "trend_line": 26.304537, "activity_lines": {"activity_5": 27.44998, "activity_10": 26.854118, "activity_20": 26.552626, "activity_30": 26.500486}, "trend_signal": 1, "fair_value": 26.001283, "relative_strength": null, "rate_of_change": 0.44804319910862983, "market_dynamics": 0.426234, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.770117, "high": 28.567717, "low": 27.770117, "close": 28.344, "volume": 1156765}, "trend_line": 26.426977, "activity_lines": {"activity_5": 27.814207, "activity_10": 27.195184, "activity_20": 26.727412, "activity_30": 26.632064}, "trend_signal": 1, "fair_value": 26.066358, "relative_strength": null, "rate_of_change": 0.4654710326207262, "market_dynamics": 0.678418, "expectation": {"probability": 73.6677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.52873, "high": 28.723266, "low": 28.327677, "close": 28.6188, "volume": 484}, "trend_line": 26.55118, "activity_lines": {"activity_5": 28.14542, "activity_10": 27.544502, "activity_20": 26.923747, "activity_30": 26.773472}, "trend_signal": 1, "fair_value": 26.135343, "relative_strength": null, "rate_of_change": 0.46998565140461523, "market_dynamics": 0.782882, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.684354, "high": 28.859436, "low": 28.684354, "close": 28.7005, "volume": 9831}, "trend_line": 26.661013, "activity_lines": {"activity_5": 28.402313, "activity_10": 27.863584, "activity_20": 27.118653, "activity_30": 26.912138}, "trend_signal": 1, "fair_value": 26.202847, "relative_strength": null, "rate_of_change": 0.41366523069785166, "market_dynamics": 0.914956, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.538474, "high": 28.557927, "low": 28.246669, "close": 28.3061, "volume": 405618}, "trend_line": 26.754227, "activity_lines": {"activity_5": 28.438433, "activity_10": 28.052007, "activity_20": 27.265997, "activity_30": 27.018273}, "trend_signal": 1, "fair_value": 26.256777, "relative_strength": null, "rate_of_change": 0.3496266252148772, "market_dynamics": 1.034106, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.71681, "high": 28.89841, "low": 28.695605, "close": 28.7136, "volume": 28922}, "trend_line": 26.838117, "activity_lines": {"activity_5": 28.565033, "activity_10": 28.248004, "activity_20": 27.441656, "activity_30": 27.144684}, "trend_signal": 1, "fair_value": 26.318198, "relative_strength": null, "rate_of_change": 0.3135579286218968, "market_dynamics": 0.949461, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.781609, "high": 29.2341, "low": 28.587073, "close": 29.2341, "volume": 2766}, "trend_line": 26.951267, "activity_lines": {"activity_5": 28.797533, "activity_10": 28.491665, "activity_20": 27.655855, "activity_30": 27.299263}, "trend_signal": 1, "fair_value": 26.389317, "relative_strength": null, "rate_of_change": 0.42160185828238605, "market_dynamics": 0.932675, "expectation": {"probability": 75.4797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.3555, "high": 29.5905, "low": 29.248506, "close": 29.5905, "volume": 200434}, "trend_line": 27.05739, "activity_lines": {"activity_5": 29.089493, "activity_10": 28.749958, "activity_20": 27.893682, "activity_30": 27.469537}, "trend_signal": 1, "fair_value": 26.465536, "relative_strength": null, "rate_of_change": 0.39375885371177605, "market_dynamics": 0.981953, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.838822, "high": 30.192003, "low": 29.393529, "close": 30.1743, "volume": 203894}, "trend_line": 27.192943, "activity_lines": {"activity_5": 29.511273, "activity_10": 29.069033, "activity_20": 28.173698, "activity_30": 27.670628}, "trend_signal": 1, "fair_value": 26.551786, "relative_strength": null, "rate_of_change": 0.5009832803533454, "market_dynamics": 1.095012, "expectation": {"probability": 78.3427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.924563, "high": 30.5855, "low": 29.924563, "close": 30.5855, "volume": 196669}, "trend_line": 27.318053, "activity_lines": {"activity_5": 29.971867, "activity_10": 29.411718, "activity_20": 28.476518, "activity_30": 27.889502}, "trend_signal": 1, "fair_value": 26.643461, "relative_strength": null, "rate_of_change": 0.4600826030488844, "market_dynamics": 1.257799, "expectation": {"probability": 79.5374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.53247, "high": 30.646954, "low": 29.939134, "close": 30.4851, "volume": 203801}, "trend_line": 27.43091, "activity_lines": {"activity_5": 30.247033, "activity_10": 29.682336, "activity_20": 28.747762, "activity_30": 28.093828}, "trend_signal": 1, "fair_value": 26.728831, "relative_strength": null, "rate_of_change": 0.413122413958278, "market_dynamics": 1.401577, "expectation": {"probability": 78.6192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.211504, "high": 31.0377, "low": 30.172597, "close": 31.0377, "volume": 1985}, "trend_line": 27.553067, "activity_lines": {"activity_5": 30.5883, "activity_10": 30.002782, "activity_20": 29.049286, "activity_30": 28.326524}, "trend_signal": 1, "fair_value": 26.822502, "relative_strength": null, "rate_of_change": 0.4453260938116812, "market_dynamics": 1.429927, "expectation": {"probability": 76.6026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.956874, "high": 31.312, "low": 30.834024, "close": 31.312, "volume": 1314789}, "trend_line": 27.707303, "activity_lines": {"activity_5": 30.90076, "activity_10": 30.324124, "activity_20": 29.353183, "activity_30": 28.569036}, "trend_signal": 1, "fair_value": 26.918023, "relative_strength": null, "rate_of_change": 0.5597779731744598, "market_dynamics": 1.450325, "expectation": {"probability": 77.5385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.300938, "high": 31.454038, "low": 30.829187, "close": 31.2382, "volume": 11848}, "trend_line": 27.861893, "activity_lines": {"activity_5": 31.073853, "activity_10": 30.58308, "activity_20": 29.625417, "activity_30": 28.796835}, "trend_signal": 1, "fair_value": 27.008027, "relative_strength": null, "rate_of_change": 0.5579395439534439, "market_dynamics": 1.413206, "expectation": {"probability": 77.0677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.253172, "high": 31.667755, "low": 31.140042, "close": 31.1693, "volume": 568889}, "trend_line": 28.030797, "activity_lines": {"activity_5": 31.153053, "activity_10": 30.783369, "activity_20": 29.863565, "activity_30": 29.010217}, "trend_signal": 1, "fair_value": 27.092951, "relative_strength": null, "rate_of_change": 0.606218680116248, "market_dynamics": 1.422386, "expectation": {"probability": 73.4767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.481411, "high": 32.047062, "low": 31.276606, "close": 31.9273, "volume": 10764}, "trend_line": 28.215143, "activity_lines": {"activity_5": 31.446, "activity_10": 31.069418, "activity_20": 30.142849, "activity_30": 29.261604}, "trend_signal": 1, "fair_value": 27.189638, "relative_strength": null, "rate_of_change": 0.6576552211483728, "market_dynamics": 1.388507, "expectation": {"probability": 72.4932, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.813481, "high": 31.998, "low": 31.741897, "close": 31.998, "volume": 275858}, "trend_line": 28.379473, "activity_lines": {"activity_5": 31.666367, "activity_10": 31.309891, "activity_20": 30.40126, "activity_30": 29.505659}, "trend_signal": 1, "fair_value": 27.28392, "relative_strength": null, "rate_of_change": 0.5824177463853352, "market_dynamics": 1.315674, "expectation": {"probability": 73.4293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.918508, "high": 31.918508, "low": 31.350224, "close": 31.7099, "volume": 156355}, "trend_line": 28.543997, "activity_lines": {"activity_5": 31.72668, "activity_10": 31.447729, "activity_20": 30.605932, "activity_30": 29.720525}, "trend_signal": 1, "fair_value": 27.369035, "relative_strength": 1.009044, "rate_of_change": 0.5797288765721622, "market_dynamics": 1.245709, "expectation": {"probability": 78.2396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.690222, "high": 31.773997, "low": 31.2141, "close": 31.2141, "volume": 159723}, "trend_line": 28.693167, "activity_lines": {"activity_5": 31.5952, "activity_10": 31.456887, "activity_20": 30.741412, "activity_30": 29.89279}, "trend_signal": 1, "fair_value": 27.441583, "relative_strength": 0.852981, "rate_of_change": 0.522596747750492, "market_dynamics": 0.99259, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.857901, "high": 30.857901, "low": 30.243, "close": 30.243, "volume": 824}, "trend_line": 28.835843, "activity_lines": {"activity_5": 31.141627, "activity_10": 31.270576, "activity_20": 30.766058, "activity_30": 29.992779}, "trend_signal": 1, "fair_value": 27.493461, "relative_strength": 0.756446, "rate_of_change": 0.49724730630118863, "market_dynamics": 0.493274, "expectation": {"probability": 69.4143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.510814, "high": 31.1342, "low": 30.510814, "close": 31.1342, "volume": 164052}, "trend_line": 29.01392, "activity_lines": {"activity_5": 31.046873, "activity_10": 31.252529, "activity_20": 30.863117, "activity_30": 30.14106}, "trend_signal": 1, "fair_value": 27.559656, "relative_strength": 0.986855, "rate_of_change": 0.6175543402701917, "market_dynamics": 0.062897, "expectation": {"probability": 69.0559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.140088, "high": 31.2421, "low": 30.643485, "close": 31.2421, "volume": 157427}, "trend_line": 29.186993, "activity_lines": {"activity_5": 31.04096, "activity_10": 31.242298, "activity_20": 30.954097, "activity_30": 30.284814}, "trend_signal": 1, "fair_value": 27.625414, "relative_strength": 0.68189, "rate_of_change": 0.5965171200582419, "market_dynamics": -0.321658, "expectation": {"probability": 72.3197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.571391, "high": 31.8312, "low": 31.571391, "close": 31.8312, "volume": 2651}, "trend_line": 29.37674, "activity_lines": {"activity_5": 31.281807, "activity_10": 31.33546, "activity_20": 31.087381, "activity_30": 30.455408}, "trend_signal": 1, "fair_value": 27.6992, "relative_strength": 0.651233, "rate_of_change": 0.6501080806782684, "market_dynamics": -0.549224, "expectation": {"probability": 73.6549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.783725, "high": 32.364492, "low": 31.773972, "close": 32.3287, "volume": 12906}, "trend_line": 29.605753, "activity_lines": {"activity_5": 31.6804, "activity_10": 31.509636, "activity_20": 31.25275, "activity_30": 30.645857}, "trend_signal": 1, "fair_value": 27.779019, "relative_strength": 0.521553, "rate_of_change": 0.7795725461708765, "market_dynamics": -0.407834, "expectation": {"probability": 75.0877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.329842, "high": 32.435463, "low": 32.155563, "close": 32.3315, "volume": 184353}, "trend_line": 29.861883, "activity_lines": {"activity_5": 32.00562, "activity_10": 31.664495, "activity_20": 31.401107, "activity_30": 30.821712}, "trend_signal": 1, "fair_value": 27.85618, "relative_strength": 0.502304, "rate_of_change": 0.865135907875739, "market_dynamics": -0.316707, "expectation": {"probability": 76.3727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.378143, "high": 32.378143, "low": 31.81298, "close": 32.0763, "volume": 879067}, "trend_line": 30.060087, "activity_lines": {"activity_5": 32.10654, "activity_10": 31.751822, "activity_20": 31.505991, "activity_30": 30.964577}, "trend_signal": 1, "fair_value": 27.926515, "relative_strength": 0.081732, "rate_of_change": 0.6637357731258959, "market_dynamics": -0.218263, "expectation": {"probability": 75.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.290864, "high": 32.710226, "low": 31.891008, "close": 32.6403, "volume": 355033}, "trend_line": 30.265603, "activity_lines": {"activity_5": 32.332653, "activity_10": 31.938985, "activity_20": 31.648577, "activity_30": 31.131043}, "trend_signal": 1, "fair_value": 28.00379, "relative_strength": 0.545891, "rate_of_change": 0.6836839826844127, "market_dynamics": -0.0861, "expectation": {"probability": 73.9065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.573626, "high": 33.121038, "low": 32.563873, "close": 33.1186, "volume": 158843}, "trend_line": 30.466373, "activity_lines": {"activity_5": 32.624987, "activity_10": 32.201435, "activity_20": 31.820495, "activity_30": 31.315107}, "trend_signal": 1, "fair_value": 28.086287, "relative_strength": 0.346719, "rate_of_change": 0.6633603169908827, "market_dynamics": 0.022159, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.279748, "high": 33.631915, "low": 33.279748, "close": 33.3898, "volume": 2038}, "trend_line": 30.667337, "activity_lines": {"activity_5": 32.921893, "activity_10": 32.48758, "activity_20": 32.001441, "activity_30": 31.503715}, "trend_signal": 1, "fair_value": 28.17047, "relative_strength": 0.495816, "rate_of_change": 0.659625614115599, "market_dynamics": 0.117397, "expectation": {"probability": 73.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.406949, "high": 33.680856, "low": 33.318124, "close": 33.4541, "volume": 1551161}, "trend_line": 30.861613, "activity_lines": {"activity_5": 33.169493, "activity_10": 32.745858, "activity_20": 32.1732, "activity_30": 31.683506}, "trend_signal": 1, "fair_value": 28.253027, "relative_strength": 0.709271, "rate_of_change": 0.6334948482810835, "market_dynamics": 0.318314, "expectation": {"probability": 74.9692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.514582, "high": 34.1657, "low": 33.455887, "close": 34.1657, "volume": 185300}, "trend_line": 31.07715, "activity_lines": {"activity_5": 33.579453, "activity_10": 33.075135, "activity_20": 32.399069, "activity_30": 31.896673}, "trend_signal": 1, "fair_value": 28.343991, "relative_strength": 0.880065, "rate_of_change": 0.6983983630408469, "market_dynamics": 0.507986, "expectation": {"probability": 75.8907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.209095, "high": 34.502567, "low": 34.156563, "close": 34.3752, "volume": 342701}, "trend_line": 31.27819, "activity_lines": {"activity_5": 33.919953, "activity_10": 33.387384, "activity_20": 32.627364, "activity_30": 32.109451}, "trend_signal": 1, "fair_value": 28.435373, "relative_strength": 0.502915, "rate_of_change": 0.6469061673930814, "market_dynamics": 0.76352, "expectation": {"probability": 76.7468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.459501, "high": 34.674324, "low": 33.641788, "close": 33.6907, "volume": 44211}, "trend_line": 31.447253, "activity_lines": {"activity_5": 33.916627, "activity_10": 33.518213, "activity_20": 32.774576, "activity_30": 32.265096}, "trend_signal": 1, "fair_value": 28.51381, "relative_strength": 0.456488, "rate_of_change": 0.5405140131190497, "market_dynamics": 0.851818, "expectation": {"probability": 75.3827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.935188, "high": 34.052577, "low": 33.025423, "close": 33.3187, "volume": 165666}, "trend_line": 31.601193, "activity_lines": {"activity_5": 33.75116, "activity_10": 33.547596, "activity_20": 32.875032, "activity_30": 32.385835}, "trend_signal": 1, "fair_value": 28.584471, "relative_strength": 0.163417, "rate_of_change": 0.48951811466648176, "market_dynamics": 0.812155, "expectation": {"probability": 72.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.393571, "high": 33.79827, "low": 32.6774, "close": 32.6774, "volume": 445102}, "trend_line": 31.746903, "activity_lines": {"activity_5": 33.376667, "activity_10": 33.44238, "activity_20": 32.904505, "activity_30": 32.455268}, "trend_signal": 1, "fair_value": 28.643788, "relative_strength": 0.338921, "rate_of_change": 0.46109018732299484, "market_dynamics": 0.542005, "expectation": {"probability": 70.2735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.743917, "high": 32.6798, "low": 31.669864, "close": 32.6798, "volume": 7659}, "trend_line": 31.87911, "activity_lines": {"activity_5": 33.054753, "activity_10": 33.331311, "activity_20": 32.927025, "activity_30": 32.515454}, "trend_signal": 1, "fair_value": 28.701446, "relative_strength": 0.304565, "rate_of_change": 0.4164406209953805, "market_dynamics": 0.05494, "expectation": {"probability": 71.0233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.731989, "high": 34.003704, "low": 32.639251, "close": 33.9769, "volume": 158966}, "trend_line": 32.037203, "activity_lines": {"activity_5": 33.264267, "activity_10": 33.445105, "activity_20": 33.069495, "activity_30": 32.650796}, "trend_signal": 1, "fair_value": 28.775748, "relative_strength": 0.25401, "rate_of_change": 0.4959140954687799, "market_dynamics": -0.127459, "expectation": {"probability": 73.6035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.062425, "high": 34.4817, "low": 34.062425, "close": 34.4817, "volume": 4739}, "trend_line": 32.200243, "activity_lines": {"activity_5": 33.6686, "activity_10": 33.62638, "activity_20": 33.250618, "activity_30": 32.808505}, "trend_signal": 1, "fair_value": 28.854997, "relative_strength": 0.312335, "rate_of_change": 0.5089083463372327, "market_dynamics": -0.246015, "expectation": {"probability": 74.3344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.531933, "high": 34.5694, "low": 34.198451, "close": 34.5694, "volume": 287609}, "trend_line": 32.346747, "activity_lines": {"activity_5": 34.049433, "activity_10": 33.798816, "activity_20": 33.426894, "activity_30": 32.961354}, "trend_signal": 1, "fair_value": 28.933277, "relative_strength": 0.275425, "rate_of_change": 0.4549779329305067, "market_dynamics": -0.12784, "expectation": {"probability": 75.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.375469, "high": 34.375469, "low": 33.1466, "close": 33.1466, "volume": 3415}, "trend_line": 32.432117, "activity_lines": {"activity_5": 33.87262, "activity_10": 33.691115, "activity_20": 33.451688, "activity_30": 33.012957}, "trend_signal": 1, "fair_value": 28.990214, "relative_strength": 0.285116, "rate_of_change": 0.26392143852980793, "market_dynamics": -0.218395, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.504796, "high": 34.561298, "low": 33.504796, "close": 34.5477, "volume": 1915}, "trend_line": 32.567537, "activity_lines": {"activity_5": 34.13156, "activity_10": 33.843749, "activity_20": 33.596093, "activity_30": 33.149447}, "trend_signal": 1, "fair_value": 29.064313, "relative_strength": 0.48079, "rate_of_change": 0.41754906101258654, "market_dynamics": -0.306191, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.669108, "high": 35.207054, "low": 34.649286, "close": 35.042, "volume": 170601}, "trend_line": 32.701013, "activity_lines": {"activity_5": 34.43074, "activity_10": 34.079311, "activity_20": 33.77132, "activity_30": 33.309089}, "trend_signal": 1, "fair_value": 29.142967, "relative_strength": 0.473924, "rate_of_change": 0.40984370417695914, "market_dynamics": -0.342796, "expectation": {"probability": 74.2911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.167058, "high": 35.30022, "low": 35.167058, "close": 35.2698, "volume": 858}, "trend_line": 32.83294, "activity_lines": {"activity_5": 34.734847, "activity_10": 34.344167, "activity_20": 33.950147, "activity_30": 33.474818}, "trend_signal": 1, "fair_value": 29.222536, "relative_strength": 0.539484, "rate_of_change": 0.4034339853630756, "market_dynamics": -0.412445, "expectation": {"probability": 75.023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.190504, "high": 35.395889, "low": 34.96353, "close": 35.3953, "volume": 4556640}, "trend_line": 32.97151, "activity_lines": {"activity_5": 35.028247, "activity_10": 34.603131, "activity_20": 34.124552, "activity_30": 33.640131}, "trend_signal": 1, "fair_value": 29.301674, "relative_strength": 0.621693, "rate_of_change": 0.4220456651155864, "market_dynamics": -0.008079, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.336426, "high": 35.8309, "low": 35.042037, "close": 35.8309, "volume": 4801}, "trend_line": 33.126897, "activity_lines": {"activity_5": 35.411787, "activity_10": 34.903538, "activity_20": 34.32584, "activity_30": 33.824608}, "trend_signal": 1, "fair_value": 29.384323, "relative_strength": 0.686706, "rate_of_change": 0.4712765657381099, "market_dynamics": 0.193245, "expectation": {"probability": 74.4472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.088784, "high": 36.141087, "low": 35.799695, "close": 36.1142, "volume": 4095}, "trend_line": 33.26646, "activity_lines": {"activity_5": 35.710807, "activity_10": 35.198118, "activity_20": 34.537446, "activity_30": 34.017337}, "trend_signal": 1, "fair_value": 29.468446, "relative_strength": 0.596888, "rate_of_change": 0.42129813728102133, "market_dynamics": 0.37238, "expectation": {"probability": 74.98, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.082166, "high": 36.111605, "low": 35.503203, "close": 35.7709, "volume": 29323}, "trend_line": 33.392223, "activity_lines": {"activity_5": 35.79096, "activity_10": 35.367836, "activity_20": 34.697128, "activity_30": 34.178914}, "trend_signal": 1, "fair_value": 29.546254, "relative_strength": 0.565873, "rate_of_change": 0.3780474387716612, "market_dynamics": 0.536162, "expectation": {"probability": 73.227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.935061, "high": 36.023279, "low": 35.283088, "close": 35.4241, "volume": 3414}, "trend_line": 33.51603, "activity_lines": {"activity_5": 35.70692, "activity_10": 35.441882, "activity_20": 34.808873, "activity_30": 34.310003}, "trend_signal": 1, "fair_value": 29.617935, "relative_strength": 0.951114, "rate_of_change": 0.370765971465869, "market_dynamics": 0.512969, "expectation": {"probability": 71.5771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.293353, "high": 37.132202, "low": 35.293353, "close": 37.1218, "volume": 192530}, "trend_line": 33.712953, "activity_lines": {"activity_5": 36.178493, "activity_10": 35.807465, "activity_20": 35.071326, "activity_30": 34.542633}, "trend_signal": 1, "fair_value": 29.708343, "relative_strength": 0.951258, "rate_of_change": 0.5875487043065607, "market_dynamics": 0.760117, "expectation": {"probability": 72.3596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.184721, "high": 37.184721, "low": 36.307934, "close": 36.3779, "volume": 32393}, "trend_line": 33.91745, "activity_lines": {"activity_5": 36.287, "activity_10": 35.991387, "activity_20": 35.24516, "activity_30": 34.714565}, "trend_signal": 1, "fair_value": 29.787743, "relative_strength": 0.991881, "rate_of_change": 0.6065828763205747, "market_dynamics": 0.84196, "expectation": {"probability": 70.477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.504135, "high": 37.0096, "low": 36.500112, "close": 37.0096, "volume": 1016}, "trend_line": 34.113297, "activity_lines": {"activity_5": 36.569607, "activity_10": 36.231413, "activity_20": 35.465233, "activity_30": 34.914059}, "trend_signal": 1, "fair_value": 29.872706, "relative_strength": 1.02254, "rate_of_change": 0.5774225361871265, "market_dynamics": 0.94847, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.57283, "high": 37.4295, "low": 36.57283, "close": 37.4295, "volume": 275351}, "trend_line": 34.319543, "activity_lines": {"activity_5": 36.932487, "activity_10": 36.503022, "activity_20": 35.711754, "activity_30": 35.128007}, "trend_signal": 1, "fair_value": 29.960576, "relative_strength": 0.93939, "rate_of_change": 0.6045912243545387, "market_dynamics": 1.140602, "expectation": {"probability": 71.7913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.524766, "high": 37.9112, "low": 37.466182, "close": 37.9112, "volume": 137416}, "trend_line": 34.52221, "activity_lines": {"activity_5": 37.34536, "activity_10": 36.818804, "activity_20": 35.989607, "activity_30": 35.359727}, "trend_signal": 1, "fair_value": 30.051962, "relative_strength": 1.310381, "rate_of_change": 0.5905294251732843, "market_dynamics": 1.122449, "expectation": {"probability": 72.3948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.642492, "high": 37.961609, "low": 37.583614, "close": 37.6106, "volume": 17470}, "trend_line": 34.698273, "activity_lines": {"activity_5": 37.492227, "activity_10": 37.031905, "activity_20": 36.218733, "activity_30": 35.558978}, "trend_signal": 1, "fair_value": 30.137856, "relative_strength": 1.065392, "rate_of_change": 0.5099992149981104, "market_dynamics": 1.226544, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.913426, "high": 37.913426, "low": 36.543892, "close": 36.7508, "volume": 7951977}, "trend_line": 34.845583, "activity_lines": {"activity_5": 37.319907, "activity_10": 37.048402, "activity_20": 36.345537, "activity_30": 35.691399}, "trend_signal": 1, "fair_value": 30.212158, "relative_strength": 0.571819, "rate_of_change": 0.424545625080526, "market_dynamics": 1.134397, "expectation": {"probability": 69.5781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.04898, "high": 37.460234, "low": 36.977449, "close": 36.9874, "volume": 594}, "trend_line": 35.009287, "activity_lines": {"activity_5": 37.201593, "activity_10": 37.091191, "activity_20": 36.475476, "activity_30": 35.829581}, "trend_signal": 1, "fair_value": 30.287439, "relative_strength": 0.53119, "rate_of_change": 0.4697984246669161, "market_dynamics": 0.85325, "expectation": {"probability": 70.2668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.524147, "high": 36.829582, "low": 36.208859, "close": 36.8284, "volume": 837685}, "trend_line": 35.14889, "activity_lines": {"activity_5": 37.03176, "activity_10": 37.089195, "activity_20": 36.56976, "activity_30": 35.946943}, "trend_signal": 1, "fair_value": 30.359318, "relative_strength": 0.58686, "rate_of_change": 0.398759906192894, "market_dynamics": 0.446731, "expectation": {"probability": 68.719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.203986, "high": 37.282808, "low": 36.139889, "close": 36.1793, "volume": 174747}, "trend_line": 35.250913, "activity_lines": {"activity_5": 36.685633, "activity_10": 36.949953, "activity_20": 36.588647, "activity_30": 36.013421}, "trend_signal": 1, "fair_value": 30.422578, "relative_strength": 0.723567, "rate_of_change": 0.2902595217089232, "market_dynamics": -0.162384, "expectation": {"probability": 70.1649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.011808, "high": 37.174433, "low": 36.011808, "close": 37.1231, "volume": 21623}, "trend_line": 35.375357, "activity_lines": {"activity_5": 36.769567, "activity_10": 36.96858, "activity_20": 36.689336, "activity_30": 36.134207}, "trend_signal": 1, "fair_value": 30.494627, "relative_strength": 0.372063, "rate_of_change": 0.3530234805549689, "market_dynamics": -0.493642, "expectation": {"probability": 70.5369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.44571, "high": 37.962684, "low": 37.44571, "close": 37.8278, "volume": 164963}, "trend_line": 35.521147, "activity_lines": {"activity_5": 37.1209, "activity_10": 37.115311, "activity_20": 36.844978, "activity_30": 36.292429}, "trend_signal": 1, "fair_value": 30.572639, "relative_strength": 0.50667, "rate_of_change": 0.4121230493871711, "market_dynamics": -0.574367, "expectation": {"probability": 71.0422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.154716, "high": 38.090727, "low": 37.154716, "close": 37.8048, "volume": 792822}, "trend_line": 35.64245, "activity_lines": {"activity_5": 37.392767, "activity_10": 37.231498, "activity_20": 36.976139, "activity_30": 36.439762}, "trend_signal": 1, "fair_value": 30.648767, "relative_strength": 1.440597, "rate_of_change": 0.34149516624561, "market_dynamics": -0.512414, "expectation": {"probability": 70.0776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.194123, "high": 38.040869, "low": 37.194123, "close": 37.7109, "volume": 1180}, "trend_line": 35.75364, "activity_lines": {"activity_5": 37.57884, "activity_10": 37.316155, "activity_20": 37.082846, "activity_30": 36.57321}, "trend_signal": 1, "fair_value": 30.722331, "relative_strength": 1.335149, "rate_of_change": 0.3119594752885971, "market_dynamics": -0.301034, "expectation": {"probability": 68.815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.922959, "high": 38.2347, "low": 37.827683, "close": 38.2347, "volume": 804}, "trend_line": 35.905107, "activity_lines": {"activity_5": 37.88068, "activity_10": 37.490931, "activity_20": 37.22673, "activity_30": 36.733279}, "trend_signal": 1, "fair_value": 30.799778, "relative_strength": 1.20962, "rate_of_change": 0.4236407817497849, "market_dynamics": -0.189321, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.189268, "high": 38.34366, "low": 37.4979, "close": 37.4979, "volume": 535}, "trend_line": 36.044413, "activity_lines": {"activity_5": 37.799893, "activity_10": 37.525862, "activity_20": 37.286325, "activity_30": 36.83604}, "trend_signal": 1, "fair_value": 30.868127, "relative_strength": 0.855152, "rate_of_change": 0.3879838040866936, "market_dynamics": -0.257953, "expectation": {"probability": 68.0399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.314995, "high": 37.314995, "low": 36.578107, "close": 37.1273, "volume": 1570}, "trend_line": 36.192743, "activity_lines": {"activity_5": 37.570587, "activity_10": 37.49546, "activity_20": 37.300611, "activity_30": 36.905903}, "trend_signal": 1, "fair_value": 30.931351, "relative_strength": 0.806153, "rate_of_change": 0.41152008773176973, "market_dynamics": -0.479246, "expectation": {"probability": 66.8844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.125204, "high": 37.125204, "low": 35.64729, "close": 35.9745, "volume": 30857}, "trend_line": 36.302567, "activity_lines": {"activity_5": 37.003713, "activity_10": 37.248613, "activity_20": 37.198934, "activity_30": 36.891823}, "trend_signal": 1, "fair_value": 30.981782, "relative_strength": 0.753131, "rate_of_change": 0.30344204637930666, "market_dynamics": -0.746451, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.381236, "high": 35.381236, "low": 34.218611, "close": 35.0156, "volume": 16725}, "trend_line": 36.33719, "activity_lines": {"activity_5": 36.239227, "activity_10": 36.845836, "activity_20": 37.006599, "activity_30": 36.808793}, "trend_signal": 0, "fair_value": 31.021721, "relative_strength": 0.336726, "rate_of_change": 0.09537342083824621, "market_dynamics": -1.034912, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.131423, "high": 35.345413, "low": 34.919113, "close": 35.1825, "volume": 141282}, "trend_line": 36.36055, "activity_lines": {"activity_5": 35.71006, "activity_10": 36.506365, "activity_20": 36.833755, "activity_30": 36.734297}, "trend_signal": 0, "fair_value": 31.062513, "relative_strength": 0.29345, "rate_of_change": 0.06428675414913433, "market_dynamics": -1.237456, "expectation": {"probability": 66.0205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.773543, "high": 35.981012, "low": 34.706561, "close": 34.7607, "volume": 38904}, "trend_line": 36.366927, "activity_lines": {"activity_5": 35.243773, "activity_10": 36.108327, "activity_20": 36.62189, "activity_30": 36.631081}, "trend_signal": 0, "fair_value": 31.098417, "relative_strength": 0.555871, "rate_of_change": 0.0175382385579795, "market_dynamics": -1.331383, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.406856, "high": 35.309247, "low": 31.6736, "close": 31.6736, "volume": 16718}, "trend_line": 36.317827, "activity_lines": {"activity_5": 33.930933, "activity_10": 35.191951, "activity_20": 36.127259, "activity_30": 36.328285}, "trend_signal": 0, "fair_value": 31.103948, "relative_strength": 0.738046, "rate_of_change": -0.13501278235578085, "market_dynamics": -1.355214, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.584664, "high": 33.926098, "low": 30.646114, "close": 33.3194, "volume": 29330}, "trend_line": 36.276883, "activity_lines": {"activity_5": 33.530273, "activity_10": 34.686705, "activity_20": 35.811772, "activity_30": 36.134838}, "trend_signal": 0, "fair_value": 31.125048, "relative_strength": 0.268038, "rate_of_change": -0.11273802256947585, "market_dynamics": -1.33682, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.384273, "high": 33.758212, "low": 32.730745, "close": 32.8492, "volume": 8034}, "trend_line": 36.20379, "activity_lines": {"activity_5": 33.149887, "activity_10": 34.177522, "activity_20": 35.469077, "activity_30": 35.913698}, "trend_signal": 0, "fair_value": 31.141313, "relative_strength": 0.250071, "rate_of_change": -0.20148643972526548, "market_dynamics": -1.310276, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.216995, "high": 34.3152, "low": 32.101307, "close": 34.3152, "volume": 16786}, "trend_line": 36.17197, "activity_lines": {"activity_5": 33.402593, "activity_10": 34.023278, "activity_20": 35.287812, "activity_30": 35.791853}, "trend_signal": 0, "fair_value": 31.170976, "relative_strength": 0.107036, "rate_of_change": -0.08789135060168062, "market_dynamics": -1.239406, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.381524, "high": 35.2769, "low": 34.252103, "close": 35.2769, "volume": 143503}, "trend_line": 36.168023, "activity_lines": {"activity_5": 34.033687, "activity_10": 34.115153, "activity_20": 35.215261, "activity_30": 35.734107}, "trend_signal": 0, "fair_value": 31.208994, "relative_strength": -0.025709, "rate_of_change": -0.010911763998487495, "market_dynamics": -1.055508, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.072127, "high": 35.249957, "low": 34.755983, "close": 35.0743, "volume": 143121}, "trend_line": 36.142803, "activity_lines": {"activity_5": 34.562833, "activity_10": 34.210573, "activity_20": 35.134528, "activity_30": 35.663544}, "trend_signal": 0, "fair_value": 31.244455, "relative_strength": -0.181657, "rate_of_change": -0.06973010385443892, "market_dynamics": -0.862144, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.931653, "high": 36.8377, "low": 35.931653, "close": 36.8377, "volume": 13354}, "trend_line": 36.16692, "activity_lines": {"activity_5": 35.453067, "activity_10": 34.663938, "activity_20": 35.22972, "activity_30": 35.708376}, "trend_signal": 0, "fair_value": 31.295303, "relative_strength": -0.436377, "rate_of_change": 0.06672697742894161, "market_dynamics": -0.524144, "expectation": {"probability": 66.195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.864435, "high": 36.864435, "low": 30.527548, "close": 35.9739, "volume": 17797}, "trend_line": 36.173687, "activity_lines": {"activity_5": 35.820813, "activity_10": 34.944555, "activity_20": 35.24336, "activity_30": 35.695923}, "trend_signal": 0, "fair_value": 31.337452, "relative_strength": -0.246045, "rate_of_change": 0.018710468018851262, "market_dynamics": -0.243605, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.346601, "high": 36.682504, "low": 36.346601, "close": 36.6582, "volume": 424673}, "trend_line": 36.214823, "activity_lines": {"activity_5": 36.208347, "activity_10": 35.332165, "activity_20": 35.326239, "activity_30": 35.727182}, "trend_signal": 0, "fair_value": 31.384959, "relative_strength": -0.140046, "rate_of_change": 0.11371801829324617, "market_dynamics": 0.064125, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.722021, "high": 37.186357, "low": 36.722021, "close": 37.1828, "volume": 11957}, "trend_line": 36.216857, "activity_lines": {"activity_5": 36.614547, "activity_10": 35.788327, "activity_20": 35.4568, "activity_30": 35.789632}, "trend_signal": 0, "fair_value": 31.436267, "relative_strength": -0.364262, "rate_of_change": 0.00561648471951599, "market_dynamics": 0.332997, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.255502, "high": 37.542007, "low": 37.1245, "close": 37.1245, "volume": 2121}, "trend_line": 36.241743, "activity_lines": {"activity_5": 36.874253, "activity_10": 36.189851, "activity_20": 35.581524, "activity_30": 35.84819}, "trend_signal": 0, "fair_value": 31.486164, "relative_strength": -0.176038, "rate_of_change": 0.068713858853081, "market_dynamics": 0.457863, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.637223, "high": 37.637223, "low": 36.9619, "close": 36.9619, "volume": 22533}, "trend_line": 36.240153, "activity_lines": {"activity_5": 36.94308, "activity_10": 36.462704, "activity_20": 35.694112, "activity_30": 35.894651}, "trend_signal": 0, "fair_value": 31.533779, "relative_strength": -0.45684, "rate_of_change": -0.004387206211357446, "market_dynamics": 0.605548, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.229441, "high": 38.388836, "low": 37.229441, "close": 38.3162, "volume": 395027}, "trend_line": 36.26971, "activity_lines": {"activity_5": 37.45506, "activity_10": 36.915565, "activity_20": 35.939694, "activity_30": 36.02859}, "trend_signal": 0, "fair_value": 31.592248, "relative_strength": -0.273889, "rate_of_change": 0.08155870644366224, "market_dynamics": 0.730192, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.477974, "high": 38.9014, "low": 38.418518, "close": 38.9014, "volume": 1220998}, "trend_line": 36.302717, "activity_lines": {"activity_5": 38.005953, "activity_10": 37.375427, "activity_20": 36.238128, "activity_30": 36.198376}, "trend_signal": 0, "fair_value": 31.65472, "relative_strength": -0.434696, "rate_of_change": 0.09100431186242676, "market_dynamics": 0.867535, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.737998, "high": 38.798048, "low": 38.547837, "close": 38.6503, "volume": 154343}, "trend_line": 36.337373, "activity_lines": {"activity_5": 38.3236, "activity_10": 37.706249, "activity_20": 36.509472, "activity_30": 36.349833}, "trend_signal": 1, "fair_value": 31.714004, "relative_strength": -0.799323, "rate_of_change": 0.09546392904971339, "market_dynamics": 0.947059, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.715811, "high": 39.023, "low": 38.577674, "close": 38.9356, "volume": 15468}, "trend_line": 36.4102, "activity_lines": {"activity_5": 38.638513, "activity_10": 38.027609, "activity_20": 36.8025, "activity_30": 36.517461}, "trend_signal": 1, "fair_value": 31.77469, "relative_strength": -0.694886, "rate_of_change": 0.20041900112042704, "market_dynamics": 1.000439, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.042845, "high": 39.6271, "low": 38.914023, "close": 39.6271, "volume": 21918}, "trend_line": 36.49819, "activity_lines": {"activity_5": 39.063187, "activity_10": 38.404491, "activity_20": 37.152774, "activity_30": 36.725003}, "trend_signal": 1, "fair_value": 31.840127, "relative_strength": -0.448832, "rate_of_change": 0.2416630504638749, "market_dynamics": 0.990411, "expectation": {"probability": 63.8117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.610688, "high": 39.637444, "low": 38.6692, "close": 38.6692, "volume": 1050981}, "trend_line": 36.55955, "activity_lines": {"activity_5": 38.99088, "activity_10": 38.556493, "activity_20": 37.394427, "activity_30": 36.865068}, "trend_signal": 1, "fair_value": 31.896565, "relative_strength": -0.455658, "rate_of_change": 0.16811792584783117, "market_dynamics": 0.993376, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.052775, "high": 39.320328, "low": 38.989554, "close": 39.2906, "volume": 12597}, "trend_line": 36.66326, "activity_lines": {"activity_5": 39.102173, "activity_10": 38.772471, "activity_20": 37.677862, "activity_30": 37.041265}, "trend_signal": 1, "fair_value": 31.957172, "relative_strength": -1.297545, "rate_of_change": 0.2836741699501212, "market_dynamics": 0.988704, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.260836, "high": 39.706756, "low": 39.062649, "close": 39.6692, "volume": 6244}, "trend_line": 36.74813, "activity_lines": {"activity_5": 39.31372, "activity_10": 39.009424, "activity_20": 37.977792, "activity_30": 37.235196}, "trend_signal": 1, "fair_value": 32.019872, "relative_strength": -1.303669, "rate_of_change": 0.23148514343787818, "market_dynamics": 1.080179, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.637399, "high": 39.825677, "low": 39.190289, "close": 39.7685, "volume": 17879}, "trend_line": 36.81282, "activity_lines": {"activity_5": 39.49044, "activity_10": 39.219224, "activity_20": 38.263805, "activity_30": 37.430059}, "trend_signal": 1, "fair_value": 32.08236, "relative_strength": -1.32887, "rate_of_change": 0.17603616837101316, "market_dynamics": 1.067106, "expectation": {"probability": 64.4527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.627492, "high": 39.96005, "low": 39.627492, "close": 39.6813, "volume": 154823}, "trend_line": 36.87537, "activity_lines": {"activity_5": 39.582567, "activity_10": 39.365096, "activity_20": 38.502967, "activity_30": 37.615122}, "trend_signal": 1, "fair_value": 32.143152, "relative_strength": -1.488136, "rate_of_change": 0.16991363334836765, "market_dynamics": 1.068941, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.300504, "high": 39.86504, "low": 39.171682, "close": 39.6398, "volume": 152240}, "trend_line": 36.939667, "activity_lines": {"activity_5": 39.657247, "activity_10": 39.45398, "activity_20": 38.707881, "activity_30": 37.793472}, "trend_signal": 1, "fair_value": 32.202649, "relative_strength": -1.898177, "rate_of_change": 0.1743629962221488, "market_dynamics": 1.051438, "expectation": {"probability": 62.7842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.76621, "high": 40.489494, "low": 39.746392, "close": 40.3795, "volume": 8035}, "trend_line": 37.01116, "activity_lines": {"activity_5": 39.913787, "activity_10": 39.653289, "activity_20": 38.950907, "activity_30": 38.015397}, "trend_signal": 1, "fair_value": 32.267034, "relative_strength": -1.58883, "rate_of_change": 0.193539914693862, "market_dynamics": 0.976301, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.695444, "high": 41.0063, "low": 40.545383, "close": 41.0063, "volume": 280820}, "trend_line": 37.128107, "activity_lines": {"activity_5": 40.306667, "activity_10": 39.939687, "activity_20": 39.22475, "activity_30": 38.273148}, "trend_signal": 1, "fair_value": 32.335309, "relative_strength": -1.26164, "rate_of_change": 0.31597766727658155, "market_dynamics": 1.034857, "expectation": {"probability": 63.6273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.102477, "high": 41.102477, "low": 40.317884, "close": 40.6511, "volume": 157230}, "trend_line": 37.245567, "activity_lines": {"activity_5": 40.492007, "activity_10": 40.118667, "activity_20": 39.437482, "activity_30": 38.500438}, "trend_signal": 1, "fair_value": 32.399773, "relative_strength": -1.807435, "rate_of_change": 0.3163640958048339, "market_dynamics": 0.93719, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.85251, "high": 41.202322, "low": 40.725305, "close": 41.014, "volume": 367623}, "trend_line": 37.41355, "activity_lines": {"activity_5": 40.739473, "activity_10": 40.332438, "activity_20": 39.65822, "activity_30": 38.743563}, "trend_signal": 1, "fair_value": 32.466036, "relative_strength": -1.987642, "rate_of_change": 0.451014747607412, "market_dynamics": 0.926001, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.152666, "high": 41.359175, "low": 40.2997, "close": 40.2997, "volume": 1896}, "trend_line": 37.589687, "activity_lines": {"activity_5": 40.659993, "activity_10": 40.39112, "activity_20": 39.791041, "activity_30": 38.929766}, "trend_signal": 1, "fair_value": 32.525835, "relative_strength": -1.28093, "rate_of_change": 0.4707839806700971, "market_dynamics": 0.686602, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.705436, "high": 40.930926, "low": 40.696591, "close": 40.9031, "volume": 245662}, "trend_line": 37.780373, "activity_lines": {"activity_5": 40.737653, "activity_10": 40.529865, "activity_20": 39.960731, "activity_30": 39.143535}, "trend_signal": 1, "fair_value": 32.589299, "relative_strength": -1.488455, "rate_of_change": 0.5072827555068481, "market_dynamics": 0.498768, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.082923, "high": 42.24575, "low": 40.983644, "close": 41.6142, "volume": 11044}, "trend_line": 38.008823, "activity_lines": {"activity_5": 41.01744, "activity_10": 40.768584, "activity_20": 40.17793, "activity_30": 39.390878}, "trend_signal": 1, "fair_value": 32.657156, "relative_strength": -1.646306, "rate_of_change": 0.6046790485631316, "market_dynamics": 0.463332, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.047034, "high": 42.245791, "low": 41.677048, "close": 41.9725, "volume": 3377}, "trend_line": 38.35212, "activity_lines": {"activity_5": 41.376133, "activity_10": 41.037084, "activity_20": 40.408152, "activity_30": 39.646599}, "trend_signal": 1, "fair_value": 32.726673, "relative_strength": -1.461211, "rate_of_change": 0.9032034483151445, "market_dynamics": 0.436515, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.987369, "high": 42.015393, "low": 41.0391, "close": 41.0391, "volume": 268684}, "trend_line": 38.609443, "activity_lines": {"activity_5": 41.3356, "activity_10": 41.095802, "activity_20": 40.526392, "activity_30": 39.819953}, "trend_signal": 1, "fair_value": 32.788247, "relative_strength": -2.010467, "rate_of_change": 0.6709485681625932, "market_dynamics": 0.565117, "expectation": {"probability": 63.3447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.752328, "high": 41.947606, "low": 40.799786, "close": 41.0853, "volume": 31315}, "trend_line": 38.88398, "activity_lines": {"activity_5": 41.308793, "activity_10": 41.138233, "activity_20": 40.629618, "activity_30": 39.979686}, "trend_signal": 1, "fair_value": 32.849254, "relative_strength": -1.988635, "rate_of_change": 0.7110617990526366, "market_dynamics": 0.415606, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.626963, "high": 40.7489, "low": 39.879437, "close": 40.2372, "volume": 62697}, "trend_line": 39.08138, "activity_lines": {"activity_5": 40.946913, "activity_10": 41.000182, "activity_20": 40.638885, "activity_30": 40.06699}, "trend_signal": 1, "fair_value": 32.903181, "relative_strength": -2.077238, "rate_of_change": 0.5076640817118048, "market_dynamics": 0.022668, "expectation": {"probability": 63.1031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.556359, "high": 41.733, "low": 40.50667, "close": 41.733, "volume": 490572}, "trend_line": 39.296583, "activity_lines": {"activity_5": 41.128027, "activity_10": 41.136682, "activity_20": 40.784249, "activity_30": 40.238062}, "trend_signal": 1, "fair_value": 32.967165, "relative_strength": -2.002795, "rate_of_change": 0.5506535337288381, "market_dynamics": -0.096035, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.425186, "high": 41.9345, "low": 41.425186, "close": 41.9345, "volume": 3985}, "trend_line": 39.525257, "activity_lines": {"activity_5": 41.368387, "activity_10": 41.296605, "activity_20": 40.934124, "activity_30": 40.408251}, "trend_signal": 1, "fair_value": 33.031678, "relative_strength": -1.800178, "rate_of_change": 0.5819182802738986, "market_dynamics": -0.228447, "expectation": {"probability": 63.3668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.818493, "high": 42.116628, "low": 41.6254, "close": 41.6254, "volume": 9627}, "trend_line": 39.684847, "activity_lines": {"activity_5": 41.508247, "activity_10": 41.376995, "activity_20": 41.04028, "activity_30": 40.543744}, "trend_signal": 1, "fair_value": 33.093062, "relative_strength": -1.90318, "rate_of_change": 0.4037671405906212, "market_dynamics": -0.288035, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.692825, "high": 41.692825, "low": 41.136442, "close": 41.6287, "volume": 1489}, "trend_line": 39.87334, "activity_lines": {"activity_5": 41.61012, "activity_10": 41.446867, "activity_20": 41.137235, "activity_30": 40.669154}, "trend_signal": 1, "fair_value": 33.153599, "relative_strength": -1.961472, "rate_of_change": 0.47497474287856306, "market_dynamics": -0.194494, "expectation": {"probability": 62.9991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.951158, "high": 42.239471, "low": 41.951158, "close": 42.2289, "volume": 290}, "trend_line": 40.05903, "activity_lines": {"activity_5": 41.875833, "activity_10": 41.601704, "activity_20": 41.277259, "activity_30": 40.821125}, "trend_signal": 1, "fair_value": 33.217509, "relative_strength": -1.896389, "rate_of_change": 0.4656996379034237, "market_dynamics": -0.325974, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.085201, "high": 42.145037, "low": 41.466887, "close": 41.5355, "volume": 46717}, "trend_line": 40.20412, "activity_lines": {"activity_5": 41.777633, "activity_10": 41.606362, "activity_20": 41.337252, "activity_30": 40.916381}, "trend_signal": 1, "fair_value": 33.275677, "relative_strength": -2.43423, "rate_of_change": 0.3621904973735092, "market_dynamics": -0.505541, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.766133, "high": 42.334583, "low": 41.766133, "close": 42.2916, "volume": 126111}, "trend_line": 40.376357, "activity_lines": {"activity_5": 41.944633, "activity_10": 41.749924, "activity_20": 41.460369, "activity_30": 41.051057}, "trend_signal": 1, "fair_value": 33.338288, "relative_strength": -2.154181, "rate_of_change": 0.42840634243454534, "market_dynamics": -0.447325, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.304602, "high": 42.361647, "low": 41.824911, "close": 41.8655, "volume": 2653}, "trend_line": 40.53981, "activity_lines": {"activity_5": 41.945793, "activity_10": 41.810211, "activity_20": 41.530889, "activity_30": 41.147131}, "trend_signal": 1, "fair_value": 33.397096, "relative_strength": -2.732808, "rate_of_change": 0.40482354562102785, "market_dynamics": -0.435426, "expectation": {"probability": 64.2568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.352223, "high": 41.764, "low": 40.968869, "close": 41.764, "volume": 124518}, "trend_line": 40.654737, "activity_lines": {"activity_5": 41.897113, "activity_10": 41.837018, "activity_20": 41.581342, "activity_30": 41.226111}, "trend_signal": 1, "fair_value": 33.454403, "relative_strength": -2.55566, "rate_of_change": 0.28349170852057387, "market_dynamics": -0.544454, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.835928, "high": 42.050343, "low": 41.516798, "close": 41.7362, "volume": 1336580}, "trend_line": 40.74923, "activity_lines": {"activity_5": 41.830147, "activity_10": 41.846431, "activity_20": 41.619032, "activity_30": 41.295883}, "trend_signal": 1, "fair_value": 33.510742, "relative_strength": -2.908893, "rate_of_change": 0.23242801939660795, "market_dynamics": -0.526838, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.796036, "high": 41.864349, "low": 40.449707, "close": 41.259, "volume": 134430}, "trend_line": 40.836187, "activity_lines": {"activity_5": 41.63696, "activity_10": 41.741825, "activity_20": 41.604814, "activity_30": 41.328771}, "trend_signal": 1, "fair_value": 33.563095, "relative_strength": -3.71921, "rate_of_change": 0.213395443300414, "market_dynamics": -0.811647, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.157772, "high": 41.546712, "low": 40.609268, "close": 40.7075, "volume": 253989}, "trend_line": 40.89525, "activity_lines": {"activity_5": 41.278373, "activity_10": 41.545565, "activity_20": 41.536869, "activity_30": 41.320469}, "trend_signal": 1, "fair_value": 33.611044, "relative_strength": -3.658732, "rate_of_change": 0.14463397378407233, "market_dynamics": -0.986972, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.449716, "high": 40.99822, "low": 40.449716, "close": 40.9689, "volume": 2372}, "trend_line": 40.939977, "activity_lines": {"activity_5": 41.112527, "activity_10": 41.419142, "activity_20": 41.49355, "activity_30": 41.325221}, "trend_signal": 1, "fair_value": 33.660097, "relative_strength": -4.006696, "rate_of_change": 0.10936967007171186, "market_dynamics": -1.148775, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.369201, "high": 41.117859, "low": 40.369201, "close": 40.8828, "volume": 311328}, "trend_line": 41.013763, "activity_lines": {"activity_5": 40.977753, "activity_10": 41.289, "activity_20": 41.442246, "activity_30": 41.321532}, "trend_signal": 0, "fair_value": 33.707929, "relative_strength": -3.619694, "rate_of_change": 0.18022970555161366, "market_dynamics": -1.191339, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.768779, "high": 40.995859, "low": 40.050738, "close": 40.4311, "volume": 301434}, "trend_line": 41.05178, "activity_lines": {"activity_5": 40.75116, "activity_10": 41.090293, "activity_20": 41.345147, "activity_30": 41.283941}, "trend_signal": 0, "fair_value": 33.752161, "relative_strength": -2.662469, "rate_of_change": 0.0926932746941643, "market_dynamics": -1.177358, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.070722, "high": 40.669688, "low": 39.6387, "close": 39.6387, "volume": 7912}, "trend_line": 41.050763, "activity_lines": {"activity_5": 40.34744, "activity_10": 40.7802, "activity_20": 41.174828, "activity_30": 41.192774}, "trend_signal": 0, "fair_value": 33.790635, "relative_strength": -3.022914, "rate_of_change": -0.00247735908162175, "market_dynamics": -1.214077, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.1, "high": 40.1948, "low": 38.8644, "close": 38.8644, "volume": 205679}, "trend_line": 41.020627, "activity_lines": {"activity_5": 39.79364, "activity_10": 40.363813, "activity_20": 40.940174, "activity_30": 41.051718}, "trend_signal": 0, "fair_value": 33.823581, "relative_strength": -3.078508, "rate_of_change": -0.07341154657711461, "market_dynamics": -1.187309, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.45, "high": 39.5401, "low": 37.9843, "close": 37.9843, "volume": 187268}, "trend_line": 40.96406, "activity_lines": {"activity_5": 39.069347, "activity_10": 39.84972, "activity_20": 40.636501, "activity_30": 40.855826}, "trend_signal": 0, "fair_value": 33.850425, "relative_strength": -3.008455, "rate_of_change": -0.137898916074574, "market_dynamics": -1.291707, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.26, "high": 39.42, "low": 37.88, "close": 39.2718, "volume": 159941}, "trend_line": 40.951793, "activity_lines": {"activity_5": 38.973193, "activity_10": 39.640285, "activity_20": 40.469994, "activity_30": 40.746648}, "trend_signal": 0, "fair_value": 33.885177, "relative_strength": -2.938527, "rate_of_change": -0.02994576221204968, "market_dynamics": -1.318796, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.31, "high": 40.64, "low": 39.25, "close": 40.4138, "volume": 4731115}, "trend_line": 40.952937, "activity_lines": {"activity_5": 39.365107, "activity_10": 39.6838, "activity_20": 40.420884, "activity_30": 40.711939}, "trend_signal": 0, "fair_value": 33.989244, "relative_strength": -3.480268, "rate_of_change": 0.0027935284787078333, "market_dynamics": -1.07262, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.55, "high": 42.51, "low": 40.53, "close": 42.503, "volume": 8518}, "trend_line": 41.002827, "activity_lines": {"activity_5": 40.454573, "activity_10": 40.131213, "activity_20": 40.569905, "activity_30": 40.811943}, "trend_signal": 0, "fair_value": 34.107124, "relative_strength": -2.777035, "rate_of_change": 0.12182276450649895, "market_dynamics": -0.732292, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.34, "high": 42.6507, "low": 42.06, "close": 42.6507, "volume": 288042}, "trend_line": 41.06948, "activity_lines": {"activity_5": 41.40232, "activity_10": 40.582862, "activity_20": 40.729326, "activity_30": 40.918258}, "trend_signal": 0, "fair_value": 34.224899, "relative_strength": -2.858505, "rate_of_change": 0.16255708417372094, "market_dynamics": -0.299578, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.6, "high": 43.11, "low": 42.24, "close": 43.0153, "volume": 480993}, "trend_line": 41.13619, "activity_lines": {"activity_5": 42.21918, "activity_10": 41.065471, "activity_20": 40.92006, "activity_30": 41.043794}, "trend_signal": 0, "fair_value": 34.345778, "relative_strength": -2.841036, "rate_of_change": 0.16243205416771891, "market_dynamics": 0.207055, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.95, "high": 43.6187, "low": 42.7963, "close": 43.6046, "volume": 3694}, "trend_line": 41.246353, "activity_lines": {"activity_5": 42.897073, "activity_10": 41.618018, "activity_20": 41.1603, "activity_30": 41.203047}, "trend_signal": 0, "fair_value": 34.470296, "relative_strength": -3.662838, "rate_of_change": 0.2678006883962759, "market_dynamics": 0.506521, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.6, "high": 44.1242, "low": 43.44, "close": 43.6599, "volume": 139532}, "trend_line": 41.338247, "activity_lines": {"activity_5": 43.304547, "activity_10": 42.131133, "activity_20": 41.396397, "activity_30": 41.358759}, "trend_signal": 1, "fair_value": 34.592021, "relative_strength": -3.632986, "rate_of_change": 0.22279303093779823, "market_dynamics": 0.696246, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.58, "high": 44.0805, "low": 43.355, "close": 44.0805, "volume": 276464}, "trend_line": 41.420457, "activity_lines": {"activity_5": 43.635813, "activity_10": 42.662015, "activity_20": 41.665737, "activity_30": 41.535679}, "trend_signal": 1, "fair_value": 34.71502, "relative_strength": -3.436343, "rate_of_change": 0.19887151963651561, "market_dynamics": 0.821257, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.2114, "high": 44.865, "low": 43.95, "close": 44.8554, "volume": 142680}, "trend_line": 41.516553, "activity_lines": {"activity_5": 44.120213, "activity_10": 43.253027, "activity_20": 41.996758, "activity_30": 41.757288}, "trend_signal": 1, "fair_value": 34.839699, "relative_strength": -3.036749, "rate_of_change": 0.2320013031242095, "market_dynamics": 0.881459, "expectation": {"probability": 62.4321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6961a08-c6a6-4aa4-ac90-69f366444876/", "share_image": "https://sharemaestro.com/terminal/e6961a08-c6a6-4aa4-ac90-69f366444876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}