{"ticker": {"uuid": "e6961a08-c6a6-4aa4-ac90-69f366444876", "symbol": "USCA", "name": "DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USCA rose 4.89%, moving from 42.53 to 44.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 61.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.61"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.2582, "high": 44.6105, "low": 44.0444, "close": 44.6105, "volume": 6012617}, "trend_line": 41.910811, "activity_lines": {"activity_5": 43.889164, "activity_10": 43.839133, "activity_20": 43.063691, "activity_30": 42.451867}, "trend_signal": 1, "fair_value": 35.419983, "relative_strength": -2.645885, "rate_of_change": 0.2473629366288018, "market_dynamics": 0.733342, "expectation": {"probability": 61.6224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.890806, "high": 27.184277, "low": 26.890806, "close": 27.022978, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 26.578321, "activity_10": 26.197324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.12391, "high": 27.295879, "low": 27.029996, "close": 27.295879, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 26.882764, "activity_10": 26.465098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.3003, "high": 27.3003, "low": 26.609639, "close": 26.609639, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 26.856521, "activity_10": 26.559108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.865717, "high": 26.865717, "low": 26.525529, "close": 26.525529, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 26.783754, "activity_10": 26.605332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.692211, "high": 26.692211, "low": 26.028657, "close": 26.028657, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 26.512604, "activity_10": 26.539549, "activity_20": 26.019218, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.276949, "high": 26.46497, "low": 26.167077, "close": 26.322512, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 26.387929, "activity_10": 26.516451, "activity_20": 26.101477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.487848, "high": 26.995102, "low": 26.487848, "close": 26.991834, "volume": 2133}, "trend_line": null, "activity_lines": {"activity_5": 26.533059, "activity_10": 26.611422, "activity_20": 26.236026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.918394, "high": 26.918394, "low": 26.686155, "close": 26.698747, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 26.600763, "activity_10": 26.63083, "activity_20": 26.328945, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.871677, "high": 26.974051, "low": 26.663604, "close": 26.663604, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 26.650813, "activity_10": 26.637187, "activity_20": 26.405883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.637368, "high": 26.637368, "low": 25.889542, "close": 25.889542, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 26.433636, "activity_10": 26.49136, "activity_20": 26.397413, "activity_30": null}, "trend_signal": 0, "fair_value": 25.669684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.963621, "high": 25.963621, "low": 25.615413, "close": 25.7192, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 26.168954, "activity_10": 26.330325, "activity_20": 26.364153, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.719972, "high": 25.976449, "low": 25.367135, "close": 25.976449, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 26.030242, "activity_10": 26.239768, "activity_20": 26.347737, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.098756, "high": 26.400085, "low": 26.065093, "close": 26.065093, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 25.98877, "activity_10": 26.189317, "activity_20": 26.333215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.393333, "high": 26.393333, "low": 25.386523, "close": 25.386523, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 25.763352, "activity_10": 26.025391, "activity_20": 26.248149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68584, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553715, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.338102, "high": 25.543071, "low": 24.578122, "close": 24.578122, "volume": 287}, "trend_line": 25.648916, "activity_lines": {"activity_5": 25.353605, "activity_10": 25.735192, "activity_20": 26.085843, "activity_30": 25.989901}, "trend_signal": 0, "fair_value": 25.648916, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823548, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.881285, "high": 26.056508, "low": 24.881285, "close": 26.056508, "volume": 1530}, "trend_line": 25.720236, "activity_lines": {"activity_5": 25.524082, "activity_10": 25.740164, "activity_20": 26.068429, "activity_30": 26.016197}, "trend_signal": 0, "fair_value": 25.662065, "relative_strength": null, "rate_of_change": 0.27806243351570903, "market_dynamics": -0.808633, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.08776, "high": 26.400182, "low": 25.9914, "close": 26.400182, "volume": 294}, "trend_line": 25.796533, "activity_lines": {"activity_5": 25.78663, "activity_10": 25.812458, "activity_20": 26.084062, "activity_30": 26.060065}, "trend_signal": 0, "fair_value": 25.685131, "relative_strength": null, "rate_of_change": 0.2966419126169771, "market_dynamics": -0.733043, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.391018, "high": 27.019142, "low": 26.391018, "close": 27.019142, "volume": 74}, "trend_line": 25.89565, "activity_lines": {"activity_5": 26.227249, "activity_10": 26.008048, "activity_20": 26.155628, "activity_30": 26.138943}, "trend_signal": 1, "fair_value": 25.725555, "relative_strength": null, "rate_of_change": 0.3842260508417921, "market_dynamics": -0.469695, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.133153, "high": 27.306581, "low": 27.113862, "close": 27.283818, "volume": 11179}, "trend_line": 25.998131, "activity_lines": {"activity_5": 26.692489, "activity_10": 26.245936, "activity_20": 26.249131, "activity_30": 26.228502}, "trend_signal": 1, "fair_value": 25.771387, "relative_strength": null, "rate_of_change": 0.39574600367243506, "market_dynamics": -0.069297, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.239737, "high": 27.547915, "low": 27.239737, "close": 27.547915, "volume": 246}, "trend_line": 26.113389, "activity_lines": {"activity_5": 27.119276, "activity_10": 26.520565, "activity_20": 26.361835, "activity_30": 26.328488}, "trend_signal": 1, "fair_value": 25.822145, "relative_strength": null, "rate_of_change": 0.443331868740875, "market_dynamics": 0.206762, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.37738, "high": 27.62147, "low": 27.25816, "close": 27.62147, "volume": 218}, "trend_line": 26.230386, "activity_lines": {"activity_5": 27.372595, "activity_10": 26.778414, "activity_20": 26.477776, "activity_30": 26.425784}, "trend_signal": 1, "fair_value": 25.872126, "relative_strength": null, "rate_of_change": 0.4480345312513737, "market_dynamics": 0.413372, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.575206, "high": 28.367208, "low": 27.575206, "close": 28.264054, "volume": 1156765}, "trend_line": 26.352479, "activity_lines": {"activity_5": 27.735778, "activity_10": 27.118511, "activity_20": 26.652065, "activity_30": 26.556988}, "trend_signal": 1, "fair_value": 25.936772, "relative_strength": null, "rate_of_change": 0.46546398516590476, "market_dynamics": 0.65971, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.448343, "high": 28.642331, "low": 28.247856, "close": 28.538159, "volume": 484}, "trend_line": 26.476334, "activity_lines": {"activity_5": 28.066071, "activity_10": 27.466852, "activity_20": 26.847849, "activity_30": 26.698}, "trend_signal": 1, "fair_value": 26.00523, "relative_strength": null, "rate_of_change": 0.46999373379636317, "market_dynamics": 0.762361, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.603533, "high": 28.778123, "low": 28.603533, "close": 28.619634, "volume": 9831}, "trend_line": 26.58586, "activity_lines": {"activity_5": 28.322255, "activity_10": 27.785042, "activity_20": 27.042209, "activity_30": 26.836277}, "trend_signal": 1, "fair_value": 26.072266, "relative_strength": null, "rate_of_change": 0.41367509565334426, "market_dynamics": 0.893654, "expectation": {"probability": 76.0391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.458042, "high": 28.477441, "low": 28.16706, "close": 28.226324, "volume": 405618}, "trend_line": 26.67881, "activity_lines": {"activity_5": 28.358281, "activity_10": 27.972937, "activity_20": 27.189139, "activity_30": 26.942113}, "trend_signal": 1, "fair_value": 26.126117, "relative_strength": null, "rate_of_change": 0.34962194188940404, "market_dynamics": 1.009888, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.635832, "high": 28.81692, "low": 28.614688, "close": 28.632632, "volume": 28922}, "trend_line": 26.762464, "activity_lines": {"activity_5": 28.484515, "activity_10": 28.168376, "activity_20": 27.3643, "activity_30": 27.068166}, "trend_signal": 1, "fair_value": 26.187252, "relative_strength": null, "rate_of_change": 0.3135597127458188, "market_dynamics": 0.931574, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.700527, "high": 29.151744, "low": 28.506539, "close": 29.151744, "volume": 2766}, "trend_line": 26.875295, "activity_lines": {"activity_5": 28.716376, "activity_10": 28.41136, "activity_20": 27.5779, "activity_30": 27.222313}, "trend_signal": 1, "fair_value": 26.257835, "relative_strength": null, "rate_of_change": 0.4216016880956847, "market_dynamics": 0.917657, "expectation": {"probability": 74.0443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.272792, "high": 29.50713, "low": 29.166099, "close": 29.50713, "volume": 200434}, "trend_line": 26.981123, "activity_lines": {"activity_5": 29.00752, "activity_10": 28.668931, "activity_20": 27.81506, "activity_30": 27.392109}, "trend_signal": 1, "fair_value": 26.3334, "relative_strength": null, "rate_of_change": 0.393774282291595, "market_dynamics": 0.968404, "expectation": {"probability": 75.5682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.754755, "high": 30.106941, "low": 29.310717, "close": 30.089288, "volume": 203894}, "trend_line": 27.116294, "activity_lines": {"activity_5": 29.428119, "activity_10": 28.987113, "activity_20": 28.094291, "activity_30": 27.592636}, "trend_signal": 1, "fair_value": 26.418761, "relative_strength": null, "rate_of_change": 0.5009835950860894, "market_dynamics": 1.079601, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.840207, "high": 30.499281, "low": 29.840207, "close": 30.499281, "volume": 196669}, "trend_line": 27.241053, "activity_lines": {"activity_5": 29.887404, "activity_10": 29.32883, "activity_20": 28.396256, "activity_30": 27.810893}, "trend_signal": 1, "fair_value": 26.509439, "relative_strength": null, "rate_of_change": 0.46008868321017965, "market_dynamics": 1.235232, "expectation": {"probability": 78.1356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.44642, "high": 30.560582, "low": 29.854756, "close": 30.399184, "volume": 203801}, "trend_line": 27.353593, "activity_lines": {"activity_5": 30.161794, "activity_10": 29.598687, "activity_20": 28.666737, "activity_30": 28.014644}, "trend_signal": 1, "fair_value": 26.593999, "relative_strength": null, "rate_of_change": 0.41312646761488697, "market_dynamics": 1.371144, "expectation": {"probability": 80.4481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.126339, "high": 30.950207, "low": 30.087542, "close": 30.950207, "volume": 1985}, "trend_line": 27.475404, "activity_lines": {"activity_5": 30.502088, "activity_10": 29.918226, "activity_20": 28.967411, "activity_30": 28.246683}, "trend_signal": 1, "fair_value": 26.686684, "relative_strength": null, "rate_of_change": 0.44531992561270106, "market_dynamics": 1.39271, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.869605, "high": 31.22373, "low": 30.747101, "close": 31.22373, "volume": 1314789}, "trend_line": 27.629207, "activity_lines": {"activity_5": 30.813659, "activity_10": 30.238657, "activity_20": 29.27045, "activity_30": 28.488511}, "trend_signal": 1, "fair_value": 26.781206, "relative_strength": null, "rate_of_change": 0.5597843074482177, "market_dynamics": 1.408606, "expectation": {"probability": 76.4012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.212672, "high": 31.365341, "low": 30.742251, "close": 31.150111, "volume": 11848}, "trend_line": 27.78336, "activity_lines": {"activity_5": 30.98625, "activity_10": 30.496874, "activity_20": 29.541913, "activity_30": 28.715666}, "trend_signal": 1, "fair_value": 26.870367, "relative_strength": null, "rate_of_change": 0.5579349418171767, "market_dynamics": 1.371487, "expectation": {"probability": 78.7456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.0827, "high": 31.495022, "low": 31.052264, "close": 31.081439, "volume": 568889}, "trend_line": 27.951786, "activity_lines": {"activity_5": 31.065228, "activity_10": 30.696597, "activity_20": 29.77939, "activity_30": 28.928445}, "trend_signal": 1, "fair_value": 26.954589, "relative_strength": null, "rate_of_change": 0.6062117756815598, "market_dynamics": 1.378319, "expectation": {"probability": 75.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.392643, "high": 31.956699, "low": 31.188416, "close": 31.837275, "volume": 10764}, "trend_line": 28.135611, "activity_lines": {"activity_5": 31.357342, "activity_10": 30.981834, "activity_20": 30.057883, "activity_30": 29.179122}, "trend_signal": 1, "fair_value": 27.050328, "relative_strength": null, "rate_of_change": 0.6576502839568189, "market_dynamics": 1.34573, "expectation": {"probability": 71.671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.723783, "high": 31.907782, "low": 31.6524, "close": 31.907782, "volume": 275858}, "trend_line": 28.299476, "activity_lines": {"activity_5": 31.577085, "activity_10": 31.221623, "activity_20": 30.315564, "activity_30": 29.422488}, "trend_signal": 1, "fair_value": 27.14374, "relative_strength": 1.07699, "rate_of_change": 0.5824113789460542, "market_dynamics": 1.277488, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.828522, "high": 31.828522, "low": 31.26184, "close": 31.620502, "volume": 156355}, "trend_line": 28.463535, "activity_lines": {"activity_5": 31.63723, "activity_10": 31.35907, "activity_20": 30.519657, "activity_30": 29.636747}, "trend_signal": 1, "fair_value": 27.228208, "relative_strength": 1.008995, "rate_of_change": 0.5797245150404967, "market_dynamics": 1.208642, "expectation": {"probability": 78.2396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.600857, "high": 31.684396, "low": 31.126078, "close": 31.126078, "volume": 159723}, "trend_line": 28.612284, "activity_lines": {"activity_5": 31.506116, "activity_10": 31.368197, "activity_20": 30.654752, "activity_30": 29.808524}, "trend_signal": 1, "fair_value": 27.30039, "relative_strength": 0.852867, "rate_of_change": 0.5225949622912217, "market_dynamics": 0.964769, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.770917, "high": 30.770917, "low": 30.157749, "close": 30.157749, "volume": 824}, "trend_line": 28.754558, "activity_lines": {"activity_5": 31.053827, "activity_10": 31.182414, "activity_20": 30.679328, "activity_30": 29.908232}, "trend_signal": 1, "fair_value": 27.352342, "relative_strength": 0.756446, "rate_of_change": 0.4972479652445798, "market_dynamics": 0.472812, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.4248, "high": 31.046429, "low": 30.4248, "close": 31.046429, "volume": 164052}, "trend_line": 28.932132, "activity_lines": {"activity_5": 30.959344, "activity_10": 31.164418, "activity_20": 30.776113, "activity_30": 30.056094}, "trend_signal": 1, "fair_value": 27.418308, "relative_strength": 0.986833, "rate_of_change": 0.6175507896869773, "market_dynamics": 0.050006, "expectation": {"probability": 68.4575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.052264, "high": 31.153989, "low": 30.557062, "close": 31.153989, "volume": 157427}, "trend_line": 29.104716, "activity_lines": {"activity_5": 30.953438, "activity_10": 31.154211, "activity_20": 30.866833, "activity_30": 30.19944}, "trend_signal": 1, "fair_value": 27.483846, "relative_strength": 0.681756, "rate_of_change": 0.5965132469325127, "market_dynamics": -0.326834, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.482406, "high": 31.741482, "low": 31.482406, "close": 31.741482, "volume": 2651}, "trend_line": 29.293929, "activity_lines": {"activity_5": 31.193615, "activity_10": 31.247115, "activity_20": 30.999742, "activity_30": 30.369554}, "trend_signal": 1, "fair_value": 27.557254, "relative_strength": 0.651263, "rate_of_change": 0.6501111366281628, "market_dynamics": -0.552173, "expectation": {"probability": 72.9779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.694121, "high": 32.273251, "low": 31.684396, "close": 32.23756, "volume": 12906}, "trend_line": 29.522297, "activity_lines": {"activity_5": 31.591087, "activity_10": 31.420801, "activity_20": 31.164643, "activity_30": 30.559466}, "trend_signal": 1, "fair_value": 27.636581, "relative_strength": 0.521529, "rate_of_change": 0.7795744981835646, "market_dynamics": -0.410391, "expectation": {"probability": 74.4348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.238727, "high": 32.34405, "low": 32.064939, "close": 32.24038, "volume": 184353}, "trend_line": 29.777706, "activity_lines": {"activity_5": 31.9154, "activity_10": 31.575229, "activity_20": 31.312584, "activity_30": 30.734826}, "trend_signal": 1, "fair_value": 27.713311, "relative_strength": 0.502357, "rate_of_change": 0.865139321645603, "market_dynamics": -0.318866, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.286866, "high": 32.286866, "low": 31.723296, "close": 31.985874, "volume": 879067}, "trend_line": 29.975351, "activity_lines": {"activity_5": 32.016035, "activity_10": 31.662311, "activity_20": 31.417172, "activity_30": 30.877288}, "trend_signal": 1, "fair_value": 27.783353, "relative_strength": 0.081718, "rate_of_change": 0.6637348088533126, "market_dynamics": -0.223629, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.199827, "high": 32.618006, "low": 31.801097, "close": 32.548277, "volume": 355033}, "trend_line": 30.180288, "activity_lines": {"activity_5": 32.241508, "activity_10": 31.848946, "activity_20": 31.559355, "activity_30": 31.043283}, "trend_signal": 1, "fair_value": 27.860207, "relative_strength": 0.545856, "rate_of_change": 0.6836850717778118, "market_dynamics": -0.094946, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.481855, "high": 33.027725, "low": 32.47213, "close": 33.025294, "volume": 158843}, "trend_line": 30.380493, "activity_lines": {"activity_5": 32.533035, "activity_10": 32.110667, "activity_20": 31.730794, "activity_30": 31.226832}, "trend_signal": 1, "fair_value": 27.942192, "relative_strength": 0.346865, "rate_of_change": 0.6633634510048426, "market_dynamics": 0.013426, "expectation": {"probability": 72.5955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.084811, "high": 33.434915, "low": 33.084811, "close": 33.295729, "volume": 2038}, "trend_line": 30.58089, "activity_lines": {"activity_5": 32.829119, "activity_10": 32.396015, "activity_20": 31.911235, "activity_30": 31.414912}, "trend_signal": 1, "fair_value": 28.025841, "relative_strength": 0.495957, "rate_of_change": 0.6596239238118974, "market_dynamics": 0.108922, "expectation": {"probability": 73.5032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.3128, "high": 33.585936, "low": 33.224226, "close": 33.359819, "volume": 1551161}, "trend_line": 30.77462, "activity_lines": {"activity_5": 33.076021, "activity_10": 32.653569, "activity_20": 32.082511, "activity_30": 31.594198}, "trend_signal": 1, "fair_value": 28.107903, "relative_strength": 0.709327, "rate_of_change": 0.633500202250486, "market_dynamics": 0.309914, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.420104, "high": 34.069386, "low": 33.361575, "close": 34.069386, "volume": 185300}, "trend_line": 30.989551, "activity_lines": {"activity_5": 33.484817, "activity_10": 32.981915, "activity_20": 32.307744, "activity_30": 31.806763}, "trend_signal": 1, "fair_value": 28.198228, "relative_strength": 0.880048, "rate_of_change": 0.6984034246401742, "market_dynamics": 0.498685, "expectation": {"probability": 75.4427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.112698, "high": 34.405343, "low": 34.060314, "close": 34.278335, "volume": 342701}, "trend_line": 31.190027, "activity_lines": {"activity_5": 33.824362, "activity_10": 33.293288, "activity_20": 32.535399, "activity_30": 32.018943}, "trend_signal": 1, "fair_value": 28.288976, "relative_strength": 0.50301, "rate_of_change": 0.6469148262264331, "market_dynamics": 0.754056, "expectation": {"probability": 76.3098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.362324, "high": 34.576541, "low": 33.546917, "close": 33.595691, "volume": 44211}, "trend_line": 31.358611, "activity_lines": {"activity_5": 33.821021, "activity_10": 33.423739, "activity_20": 32.682192, "activity_30": 32.174147}, "trend_signal": 1, "fair_value": 28.367016, "relative_strength": 0.456352, "rate_of_change": 0.5405061047237926, "market_dynamics": 0.841894, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.839562, "high": 33.95662, "low": 32.932361, "close": 33.224812, "volume": 165666}, "trend_line": 31.512117, "activity_lines": {"activity_5": 33.656028, "activity_10": 33.453044, "activity_20": 32.782369, "activity_30": 32.294547}, "trend_signal": 1, "fair_value": 28.437419, "relative_strength": 0.16351, "rate_of_change": 0.4895178552391882, "market_dynamics": 0.805583, "expectation": {"probability": 72.5153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.299436, "high": 33.702994, "low": 32.585284, "close": 32.585284, "volume": 445102}, "trend_line": 31.657416, "activity_lines": {"activity_5": 33.282586, "activity_10": 33.348121, "activity_20": 32.811758, "activity_30": 32.363784}, "trend_signal": 1, "fair_value": 28.496674, "relative_strength": 0.338906, "rate_of_change": 0.46108930098222656, "market_dynamics": 0.539954, "expectation": {"probability": 69.8582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.654476, "high": 32.587723, "low": 31.580632, "close": 32.587723, "volume": 7659}, "trend_line": 31.789252, "activity_lines": {"activity_5": 32.961594, "activity_10": 33.237371, "activity_20": 32.834219, "activity_30": 32.423803}, "trend_signal": 1, "fair_value": 28.554294, "relative_strength": 0.304681, "rate_of_change": 0.41644586532267774, "market_dynamics": 0.053439, "expectation": {"probability": 70.6653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.639716, "high": 33.907846, "low": 32.54724, "close": 33.881118, "volume": 158966}, "trend_line": 31.946898, "activity_lines": {"activity_5": 33.17051, "activity_10": 33.35084, "activity_20": 32.976287, "activity_30": 32.558763}, "trend_signal": 1, "fair_value": 28.628278, "relative_strength": 0.253989, "rate_of_change": 0.49590974962229284, "market_dynamics": -0.128546, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.966375, "high": 34.384468, "low": 33.966375, "close": 34.384468, "volume": 4739}, "trend_line": 32.109476, "activity_lines": {"activity_5": 33.573691, "activity_10": 33.531595, "activity_20": 33.156895, "activity_30": 32.716025}, "trend_signal": 1, "fair_value": 28.70713, "relative_strength": 0.312226, "rate_of_change": 0.5089007389700242, "market_dynamics": -0.246734, "expectation": {"probability": 73.9407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.434608, "high": 34.471969, "low": 34.102065, "close": 34.471969, "volume": 287609}, "trend_line": 32.255565, "activity_lines": {"activity_5": 33.953453, "activity_10": 33.703546, "activity_20": 33.332676, "activity_30": 32.868444}, "trend_signal": 1, "fair_value": 28.785033, "relative_strength": 0.275458, "rate_of_change": 0.45497161024987254, "market_dynamics": -0.12858, "expectation": {"probability": 74.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.27853, "high": 34.27853, "low": 33.053126, "close": 33.053126, "volume": 3415}, "trend_line": 32.340693, "activity_lines": {"activity_5": 33.777125, "activity_10": 33.59614, "activity_20": 33.357396, "activity_30": 32.9199}, "trend_signal": 1, "fair_value": 28.841941, "relative_strength": 0.28499, "rate_of_change": 0.2639172496281015, "market_dynamics": -0.219317, "expectation": {"probability": 73.2519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.410349, "high": 34.463872, "low": 33.410349, "close": 34.450313, "volume": 1915}, "trend_line": 32.475731, "activity_lines": {"activity_5": 34.035335, "activity_10": 33.748344, "activity_20": 33.501393, "activity_30": 33.056004}, "trend_signal": 1, "fair_value": 28.915735, "relative_strength": 0.480781, "rate_of_change": 0.41754825723741157, "market_dynamics": -0.30722, "expectation": {"probability": 73.2883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.463872, "high": 34.998633, "low": 34.444167, "close": 34.943264, "volume": 170601}, "trend_line": 32.608833, "activity_lines": {"activity_5": 34.33369, "activity_10": 33.983249, "activity_20": 33.67613, "activity_30": 33.2152}, "trend_signal": 1, "fair_value": 28.994015, "relative_strength": 0.474044, "rate_of_change": 0.4098506666408643, "market_dynamics": -0.343998, "expectation": {"probability": 73.9417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.067929, "high": 35.200715, "low": 35.067929, "close": 35.170381, "volume": 858}, "trend_line": 32.740388, "activity_lines": {"activity_5": 34.636941, "activity_10": 34.247359, "activity_20": 33.854452, "activity_30": 33.380461}, "trend_signal": 1, "fair_value": 29.073199, "relative_strength": 0.539483, "rate_of_change": 0.4034336340708846, "market_dynamics": -0.41359, "expectation": {"probability": 74.6801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.091316, "high": 35.296122, "low": 34.864982, "close": 35.295535, "volume": 4556640}, "trend_line": 32.878569, "activity_lines": {"activity_5": 34.929516, "activity_10": 34.505593, "activity_20": 34.028366, "activity_30": 33.545309}, "trend_signal": 1, "fair_value": 29.151963, "relative_strength": 0.621717, "rate_of_change": 0.4220505877938767, "market_dynamics": -0.012703, "expectation": {"probability": 75.3778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.236823, "high": 35.729904, "low": 34.943264, "close": 35.729904, "volume": 4801}, "trend_line": 33.033518, "activity_lines": {"activity_5": 35.311976, "activity_10": 34.805155, "activity_20": 34.229087, "activity_30": 33.729266}, "trend_signal": 1, "fair_value": 29.234187, "relative_strength": 0.686714, "rate_of_change": 0.47127659357681295, "market_dynamics": 0.188816, "expectation": {"probability": 74.1436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.987061, "high": 36.039217, "low": 35.698787, "close": 36.012405, "volume": 4095}, "trend_line": 33.172689, "activity_lines": {"activity_5": 35.610151, "activity_10": 35.098904, "activity_20": 34.440095, "activity_30": 33.921452}, "trend_signal": 1, "fair_value": 29.317869, "relative_strength": 0.596898, "rate_of_change": 0.421302387472014, "market_dynamics": 0.36807, "expectation": {"probability": 74.6805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.980505, "high": 36.009861, "low": 35.403173, "close": 35.670116, "volume": 29323}, "trend_line": 33.2981, "activity_lines": {"activity_5": 35.690091, "activity_10": 35.268153, "activity_20": 34.599331, "activity_30": 34.082577}, "trend_signal": 1, "fair_value": 29.395335, "relative_strength": 0.566, "rate_of_change": 0.3780549716666012, "market_dynamics": 0.531895, "expectation": {"probability": 72.9038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.833726, "high": 35.921695, "low": 35.183591, "close": 35.324206, "volume": 3414}, "trend_line": 33.421557, "activity_lines": {"activity_5": 35.60627, "activity_10": 35.341982, "activity_20": 34.710757, "activity_30": 34.213293}, "trend_signal": 1, "fair_value": 29.466767, "relative_strength": 0.950998, "rate_of_change": 0.370762896381481, "market_dynamics": 0.512151, "expectation": {"probability": 71.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.193866, "high": 37.027531, "low": 35.193866, "close": 37.017158, "volume": 192530}, "trend_line": 33.617926, "activity_lines": {"activity_5": 36.076512, "activity_10": 35.706534, "activity_20": 34.972469, "activity_30": 34.445268}, "trend_signal": 1, "fair_value": 29.556653, "relative_strength": 0.951241, "rate_of_change": 0.5875519204565997, "market_dynamics": 0.752204, "expectation": {"probability": 72.0896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.079882, "high": 37.079882, "low": 36.205567, "close": 36.275336, "volume": 32393}, "trend_line": 33.821845, "activity_lines": {"activity_5": 36.184704, "activity_10": 35.889933, "activity_20": 35.14581, "activity_30": 34.616713}, "trend_signal": 1, "fair_value": 29.635696, "relative_strength": 0.991817, "rate_of_change": 0.6065781690399527, "market_dynamics": 0.834039, "expectation": {"probability": 70.1884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.401272, "high": 36.905313, "low": 36.39726, "close": 36.905313, "volume": 1016}, "trend_line": 34.017142, "activity_lines": {"activity_5": 36.466527, "activity_10": 36.129288, "activity_20": 35.365266, "activity_30": 34.815647}, "trend_signal": 1, "fair_value": 29.720227, "relative_strength": 1.022634, "rate_of_change": 0.5774285820303312, "market_dynamics": 0.940577, "expectation": {"probability": 71.0093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.469769, "high": 37.324025, "low": 36.469769, "close": 37.324025, "volume": 275351}, "trend_line": 34.222809, "activity_lines": {"activity_5": 36.828394, "activity_10": 36.400136, "activity_20": 35.611095, "activity_30": 35.028994}, "trend_signal": 1, "fair_value": 29.807627, "relative_strength": 0.939469, "rate_of_change": 0.6045981170316962, "market_dynamics": 1.12835, "expectation": {"probability": 71.539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.418942, "high": 37.804287, "low": 37.360524, "close": 37.804287, "volume": 137416}, "trend_line": 34.424903, "activity_lines": {"activity_5": 37.240087, "activity_10": 36.715017, "activity_20": 35.88816, "activity_30": 35.260057}, "trend_signal": 1, "fair_value": 29.898498, "relative_strength": 1.310247, "rate_of_change": 0.5905242903935866, "market_dynamics": 1.109023, "expectation": {"probability": 72.1458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.536366, "high": 37.854583, "low": 37.477654, "close": 37.504564, "volume": 17470}, "trend_line": 34.60047, "activity_lines": {"activity_5": 37.386534, "activity_10": 36.927515, "activity_20": 36.116639, "activity_30": 35.458745}, "trend_signal": 1, "fair_value": 29.983959, "relative_strength": 1.065342, "rate_of_change": 0.5099999846041713, "market_dynamics": 1.203759, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.653789, "high": 37.653789, "low": 36.293634, "close": 36.647196, "volume": 7951977}, "trend_line": 34.747364, "activity_lines": {"activity_5": 37.214697, "activity_10": 36.943963, "activity_20": 36.243083, "activity_30": 35.590792}, "trend_signal": 1, "fair_value": 30.057995, "relative_strength": 0.57178, "rate_of_change": 0.4245433660294096, "market_dynamics": 1.108166, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.9445, "high": 37.354595, "low": 36.873171, "close": 36.883094, "volume": 594}, "trend_line": 34.910604, "activity_lines": {"activity_5": 37.096703, "activity_10": 36.986623, "activity_20": 36.372652, "activity_30": 35.728581}, "trend_signal": 1, "fair_value": 30.132996, "relative_strength": 0.531063, "rate_of_change": 0.4697910322060742, "market_dynamics": 0.831468, "expectation": {"probability": 70.0389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.421222, "high": 36.725796, "low": 36.106822, "close": 36.724617, "volume": 837685}, "trend_line": 35.049816, "activity_lines": {"activity_5": 36.927364, "activity_10": 36.984639, "activity_20": 36.466674, "activity_30": 35.845614}, "trend_signal": 1, "fair_value": 30.204644, "relative_strength": 0.586942, "rate_of_change": 0.3987670909389038, "market_dynamics": 0.433302, "expectation": {"probability": 68.4767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.099146, "high": 37.177745, "low": 36.038047, "close": 36.077347, "volume": 174747}, "trend_line": 35.151551, "activity_lines": {"activity_5": 36.582229, "activity_10": 36.845797, "activity_20": 36.485511, "activity_30": 35.911906}, "trend_signal": 1, "fair_value": 30.267792, "relative_strength": 0.723643, "rate_of_change": 0.2902582997867889, "market_dynamics": -0.166341, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.910322, "high": 37.069671, "low": 35.910322, "close": 37.018482, "volume": 21623}, "trend_line": 35.275642, "activity_lines": {"activity_5": 36.665936, "activity_10": 36.864377, "activity_20": 36.585918, "activity_30": 36.032354}, "trend_signal": 1, "fair_value": 30.339608, "relative_strength": 0.372136, "rate_of_change": 0.35301713998338213, "market_dynamics": -0.494039, "expectation": {"probability": 70.301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.340152, "high": 37.855669, "low": 37.340152, "close": 37.721165, "volume": 164963}, "trend_line": 35.421021, "activity_lines": {"activity_5": 37.016275, "activity_10": 37.010693, "activity_20": 36.741121, "activity_30": 36.190129}, "trend_signal": 1, "fair_value": 30.417308, "relative_strength": 0.50665, "rate_of_change": 0.41212290339040597, "market_dynamics": -0.574685, "expectation": {"probability": 70.8087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.050021, "high": 37.983394, "low": 37.050021, "close": 37.698273, "volume": 792822}, "trend_line": 35.541984, "activity_lines": {"activity_5": 37.287385, "activity_10": 37.126559, "activity_20": 36.871915, "activity_30": 36.337049}, "trend_signal": 1, "fair_value": 30.493152, "relative_strength": 1.440699, "rate_of_change": 0.3415006021424288, "market_dynamics": -0.512688, "expectation": {"probability": 69.8312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.089321, "high": 37.93368, "low": 37.089321, "close": 37.604641, "volume": 1180}, "trend_line": 35.65286, "activity_lines": {"activity_5": 37.47294, "activity_10": 37.210984, "activity_20": 36.978325, "activity_30": 36.470123}, "trend_signal": 1, "fair_value": 30.566466, "relative_strength": 1.335254, "rate_of_change": 0.31195782430152896, "market_dynamics": -0.301256, "expectation": {"probability": 68.5773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.816075, "high": 38.126937, "low": 37.721067, "close": 38.126937, "volume": 804}, "trend_line": 35.803902, "activity_lines": {"activity_5": 37.773925, "activity_10": 37.385269, "activity_20": 37.121804, "activity_30": 36.629741}, "trend_signal": 1, "fair_value": 30.643614, "relative_strength": 1.209657, "rate_of_change": 0.4236462376370476, "market_dynamics": -0.189508, "expectation": {"probability": 68.8626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.081644, "high": 38.235602, "low": 37.392225, "close": 37.392225, "volume": 535}, "trend_line": 35.942816, "activity_lines": {"activity_5": 37.693367, "activity_10": 37.420104, "activity_20": 37.181232, "activity_30": 36.732214}, "trend_signal": 1, "fair_value": 30.711781, "relative_strength": 0.855217, "rate_of_change": 0.3879856446931392, "market_dynamics": -0.258115, "expectation": {"probability": 67.8146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.209775, "high": 37.209775, "low": 36.474964, "close": 37.022609, "volume": 1570}, "trend_line": 36.090727, "activity_lines": {"activity_5": 37.464687, "activity_10": 37.389779, "activity_20": 37.195475, "activity_30": 36.801878}, "trend_signal": 1, "fair_value": 30.77489, "relative_strength": 0.806055, "rate_of_change": 0.41151756167352205, "market_dynamics": -0.479493, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.020546, "high": 37.020546, "low": 35.546798, "close": 35.873086, "volume": 30857}, "trend_line": 36.200239, "activity_lines": {"activity_5": 36.899404, "activity_10": 37.143624, "activity_20": 37.094083, "activity_30": 36.787836}, "trend_signal": 1, "fair_value": 30.825367, "relative_strength": 0.753106, "rate_of_change": 0.3034352840828124, "market_dynamics": -0.742062, "expectation": {"probability": 63.2713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.281523, "high": 35.281523, "low": 34.122175, "close": 34.916918, "volume": 16725}, "trend_line": 36.234765, "activity_lines": {"activity_5": 36.137077, "activity_10": 36.741984, "activity_20": 36.902291, "activity_30": 36.705042}, "trend_signal": 0, "fair_value": 30.86548, "relative_strength": 0.336778, "rate_of_change": 0.09537506092155802, "market_dynamics": -1.017112, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.937649, "high": 35.150458, "low": 34.72651, "close": 35.083314, "volume": 141282}, "trend_line": 36.25806, "activity_lines": {"activity_5": 35.609396, "activity_10": 36.403465, "activity_20": 36.729933, "activity_30": 36.630754}, "trend_signal": 0, "fair_value": 30.90643, "relative_strength": 0.293416, "rate_of_change": 0.06428908811744026, "market_dynamics": -1.206246, "expectation": {"probability": 65.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.672737, "high": 35.879621, "low": 34.608761, "close": 34.662748, "volume": 38904}, "trend_line": 36.26442, "activity_lines": {"activity_5": 35.144435, "activity_10": 36.006553, "activity_20": 36.518668, "activity_30": 36.527831}, "trend_signal": 0, "fair_value": 30.942548, "relative_strength": 0.555954, "rate_of_change": 0.017540927451719174, "market_dynamics": -1.286666, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.309863, "high": 35.20971, "low": 31.584312, "close": 31.584312, "volume": 16718}, "trend_line": 36.215459, "activity_lines": {"activity_5": 33.835294, "activity_10": 35.092757, "activity_20": 36.02543, "activity_30": 36.225889}, "trend_signal": 0, "fair_value": 30.94866, "relative_strength": 0.738024, "rate_of_change": -0.13501112109334293, "market_dynamics": -1.301725, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.495647, "high": 33.830483, "low": 30.559743, "close": 33.225494, "volume": 29330}, "trend_line": 36.174632, "activity_lines": {"activity_5": 33.435767, "activity_10": 34.588936, "activity_20": 35.710834, "activity_30": 36.032988}, "trend_signal": 0, "fair_value": 30.97014, "relative_strength": 0.268065, "rate_of_change": -0.11273362571491961, "market_dynamics": -1.283248, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.290121, "high": 33.663005, "low": 32.638436, "close": 32.756557, "volume": 8034}, "trend_line": 36.101742, "activity_lines": {"activity_5": 33.056434, "activity_10": 34.081178, "activity_20": 35.369099, "activity_30": 35.812467}, "trend_signal": 0, "fair_value": 30.986835, "relative_strength": 0.249912, "rate_of_change": -0.20149479336790768, "market_dynamics": -1.256621, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.126151, "high": 34.21844, "low": 32.010789, "close": 34.21844, "volume": 16786}, "trend_line": 36.07001, "activity_lines": {"activity_5": 33.308419, "activity_10": 33.927363, "activity_20": 35.188342, "activity_30": 35.690963}, "trend_signal": 0, "fair_value": 31.016758, "relative_strength": 0.106928, "rate_of_change": -0.08789603559849853, "market_dynamics": -1.190397, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.284643, "high": 35.177496, "low": 34.155586, "close": 35.177496, "volume": 143503}, "trend_line": 36.066076, "activity_lines": {"activity_5": 33.937747, "activity_10": 34.018986, "activity_20": 35.115999, "activity_30": 35.633382}, "trend_signal": 0, "fair_value": 31.05493, "relative_strength": -0.025626, "rate_of_change": -0.01090656753352991, "market_dynamics": -1.019879, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.973271, "high": 35.150601, "low": 34.658019, "close": 34.975439, "volume": 143121}, "trend_line": 36.040927, "activity_lines": {"activity_5": 34.465407, "activity_10": 34.114139, "activity_20": 35.035493, "activity_30": 35.563018}, "trend_signal": 0, "fair_value": 31.090571, "relative_strength": -0.181644, "rate_of_change": -0.0697303471550356, "market_dynamics": -0.83998, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.830363, "high": 36.733855, "low": 35.830363, "close": 36.733855, "volume": 13354}, "trend_line": 36.064975, "activity_lines": {"activity_5": 35.35313, "activity_10": 34.566225, "activity_20": 35.130416, "activity_30": 35.607723}, "trend_signal": 0, "fair_value": 31.141411, "relative_strength": -0.436412, "rate_of_change": 0.06672414391559187, "market_dynamics": -0.515443, "expectation": {"probability": 65.8218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.760553, "high": 36.760553, "low": 30.441523, "close": 35.872528, "volume": 17797}, "trend_line": 36.071722, "activity_lines": {"activity_5": 35.719854, "activity_10": 34.846056, "activity_20": 35.144019, "activity_30": 35.595307}, "trend_signal": 0, "fair_value": 31.183653, "relative_strength": -0.245965, "rate_of_change": 0.018707901502785673, "market_dynamics": -0.243634, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.244131, "high": 36.579086, "low": 36.244131, "close": 36.554851, "volume": 424673}, "trend_line": 36.112744, "activity_lines": {"activity_5": 36.106287, "activity_10": 35.232572, "activity_20": 35.226663, "activity_30": 35.626477}, "trend_signal": 0, "fair_value": 31.231186, "relative_strength": -0.1401, "rate_of_change": 0.11372343133493354, "market_dynamics": 0.060627, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.618493, "high": 37.081519, "low": 36.618493, "close": 37.077973, "volume": 11957}, "trend_line": 36.114771, "activity_lines": {"activity_5": 36.511333, "activity_10": 35.687444, "activity_20": 35.356854, "activity_30": 35.68875}, "trend_signal": 0, "fair_value": 31.282474, "relative_strength": -0.364318, "rate_of_change": 0.0056129769590431144, "market_dynamics": 0.329503, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.150481, "high": 37.436178, "low": 37.019848, "close": 37.019848, "volume": 2121}, "trend_line": 36.139588, "activity_lines": {"activity_5": 36.770306, "activity_10": 36.087836, "activity_20": 35.481226, "activity_30": 35.747142}, "trend_signal": 0, "fair_value": 31.332364, "relative_strength": -0.176057, "rate_of_change": 0.06871703547561153, "market_dynamics": 0.454374, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.417952, "high": 37.417952, "low": 36.8577, "close": 36.8577, "volume": 22533}, "trend_line": 36.138001, "activity_lines": {"activity_5": 36.838936, "activity_10": 36.359918, "activity_20": 35.593495, "activity_30": 35.793472}, "trend_signal": 0, "fair_value": 31.379996, "relative_strength": -0.456872, "rate_of_change": -0.004391306287168164, "market_dynamics": 0.602056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.124499, "high": 38.280625, "low": 37.124499, "close": 38.208194, "volume": 395027}, "trend_line": 36.167473, "activity_lines": {"activity_5": 37.349474, "activity_10": 36.811505, "activity_20": 35.838385, "activity_30": 35.927033}, "trend_signal": 0, "fair_value": 31.438357, "relative_strength": -0.273885, "rate_of_change": 0.08155404057905247, "market_dynamics": 0.72402, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.369558, "high": 38.791791, "low": 38.310269, "close": 38.791791, "volume": 1220998}, "trend_line": 36.20039, "activity_lines": {"activity_5": 37.898833, "activity_10": 37.270079, "activity_20": 36.135981, "activity_30": 36.096343}, "trend_signal": 0, "fair_value": 31.500674, "relative_strength": -0.434587, "rate_of_change": 0.09101271742152857, "market_dynamics": 0.855212, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.628846, "high": 38.688727, "low": 38.439222, "close": 38.541395, "volume": 154343}, "trend_line": 36.234951, "activity_lines": {"activity_5": 38.215598, "activity_10": 37.599975, "activity_20": 36.406565, "activity_30": 36.247376}, "trend_signal": 1, "fair_value": 31.55984, "relative_strength": -0.799219, "rate_of_change": 0.09547134713190554, "market_dynamics": 0.933618, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.606712, "high": 38.913036, "low": 38.468965, "close": 38.825882, "volume": 15468}, "trend_line": 36.307574, "activity_lines": {"activity_5": 38.52963, "activity_10": 37.920434, "activity_20": 36.69877, "activity_30": 36.414533}, "trend_signal": 1, "fair_value": 31.62039, "relative_strength": -0.694808, "rate_of_change": 0.20042251471514366, "market_dynamics": 0.985882, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.932799, "high": 39.515407, "low": 38.80434, "close": 39.515407, "volume": 21918}, "trend_line": 36.395317, "activity_lines": {"activity_5": 38.953102, "activity_10": 38.296253, "activity_20": 37.048057, "activity_30": 36.62149}, "trend_signal": 1, "fair_value": 31.685638, "relative_strength": -0.448823, "rate_of_change": 0.24166582983483317, "market_dynamics": 0.980888, "expectation": {"probability": 63.8117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.499004, "high": 39.525684, "low": 38.56017, "close": 38.56017, "volume": 1050981}, "trend_line": 36.456503, "activity_lines": {"activity_5": 38.88098, "activity_10": 38.447819, "activity_20": 37.289025, "activity_30": 36.761158}, "trend_signal": 1, "fair_value": 31.741987, "relative_strength": -0.455737, "rate_of_change": 0.16811503523928448, "market_dynamics": 0.984041, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.94268, "high": 39.209478, "low": 38.879637, "close": 39.179834, "volume": 12597}, "trend_line": 36.559919, "activity_lines": {"activity_5": 38.991949, "activity_10": 38.663185, "activity_20": 37.57166, "activity_30": 36.936856}, "trend_signal": 1, "fair_value": 31.802457, "relative_strength": -1.29759, "rate_of_change": 0.283669555469988, "market_dynamics": 0.980653, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.15019, "high": 39.594854, "low": 38.952561, "close": 39.557403, "volume": 6244}, "trend_line": 36.64455, "activity_lines": {"activity_5": 39.202904, "activity_10": 38.899473, "activity_20": 37.870746, "activity_30": 37.130243}, "trend_signal": 1, "fair_value": 31.864997, "relative_strength": -1.303616, "rate_of_change": 0.23148574262432495, "market_dynamics": 1.072124, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.525684, "high": 39.713431, "low": 39.079834, "close": 39.656415, "volume": 17879}, "trend_line": 36.709058, "activity_lines": {"activity_5": 39.379129, "activity_10": 39.108682, "activity_20": 38.155954, "activity_30": 37.324556}, "trend_signal": 1, "fair_value": 31.927328, "relative_strength": -1.328836, "rate_of_change": 0.17603709146379598, "market_dynamics": 1.057702, "expectation": {"probability": 64.4527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.515802, "high": 39.847423, "low": 39.515802, "close": 39.569459, "volume": 154823}, "trend_line": 36.771431, "activity_lines": {"activity_5": 39.471, "activity_10": 39.254144, "activity_20": 38.394443, "activity_30": 37.509098}, "trend_signal": 1, "fair_value": 31.98798, "relative_strength": -1.48812, "rate_of_change": 0.16991174221904823, "market_dynamics": 1.063032, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.189715, "high": 39.75266, "low": 39.061257, "close": 39.528055, "volume": 152240}, "trend_line": 36.835545, "activity_lines": {"activity_5": 39.545466, "activity_10": 39.342773, "activity_20": 38.598778, "activity_30": 37.686945}, "trend_signal": 1, "fair_value": 32.047351, "relative_strength": -1.898212, "rate_of_change": 0.17435818584270912, "market_dynamics": 1.042889, "expectation": {"probability": 62.7842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.654142, "high": 40.375387, "low": 39.634379, "close": 40.265703, "volume": 8035}, "trend_line": 36.906837, "activity_lines": {"activity_5": 39.80129, "activity_10": 39.541523, "activity_20": 38.841121, "activity_30": 37.908246}, "trend_signal": 1, "fair_value": 32.111557, "relative_strength": -1.588779, "rate_of_change": 0.19354131993974755, "market_dynamics": 0.966402, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.464419, "high": 40.890753, "low": 40.315209, "close": 40.890753, "volume": 280820}, "trend_line": 37.023454, "activity_lines": {"activity_5": 40.193072, "activity_10": 39.827119, "activity_20": 39.114195, "activity_30": 38.165273}, "trend_signal": 1, "fair_value": 32.179612, "relative_strength": -1.26155, "rate_of_change": 0.31597668475355384, "market_dynamics": 1.024957, "expectation": {"probability": 63.6273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.986581, "high": 40.986581, "low": 40.204199, "close": 40.536476, "volume": 157230}, "trend_line": 37.140583, "activity_lines": {"activity_5": 40.377871, "activity_10": 40.005586, "activity_20": 39.326323, "activity_30": 38.391919}, "trend_signal": 1, "fair_value": 32.243896, "relative_strength": -1.807528, "rate_of_change": 0.3163643240849395, "market_dynamics": 0.92975, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.737348, "high": 41.086175, "low": 40.610503, "close": 40.898383, "volume": 367623}, "trend_line": 37.308093, "activity_lines": {"activity_5": 40.624636, "activity_10": 40.218753, "activity_20": 39.546437, "activity_30": 38.634358}, "trend_signal": 1, "fair_value": 32.309961, "relative_strength": -1.987671, "rate_of_change": 0.45101607586504516, "market_dynamics": 0.921026, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.036625, "high": 41.242552, "low": 40.186064, "close": 40.186064, "volume": 1896}, "trend_line": 37.483731, "activity_lines": {"activity_5": 40.545366, "activity_10": 40.277261, "activity_20": 39.67888, "activity_30": 38.820033}, "trend_signal": 1, "fair_value": 32.369628, "relative_strength": -1.281035, "rate_of_change": 0.47077721179691306, "market_dynamics": 0.684258, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.590683, "high": 40.815537, "low": 40.581863, "close": 40.78779, "volume": 245662}, "trend_line": 37.673881, "activity_lines": {"activity_5": 40.622804, "activity_10": 40.415613, "activity_20": 39.84809, "activity_30": 39.033198}, "trend_signal": 1, "fair_value": 32.432923, "relative_strength": -1.488488, "rate_of_change": 0.5072867479494042, "market_dynamics": 0.498885, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.967158, "high": 42.126707, "low": 40.868158, "close": 41.496937, "volume": 11044}, "trend_line": 37.901687, "activity_lines": {"activity_5": 40.901819, "activity_10": 40.653666, "activity_20": 40.064681, "activity_30": 39.279847}, "trend_signal": 1, "fair_value": 32.500564, "relative_strength": -1.646218, "rate_of_change": 0.6046788755318335, "market_dynamics": 0.459222, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.928511, "high": 42.126707, "low": 41.559567, "close": 41.854187, "volume": 3377}, "trend_line": 38.244016, "activity_lines": {"activity_5": 41.259504, "activity_10": 40.921408, "activity_20": 40.294253, "activity_30": 39.534847}, "trend_signal": 1, "fair_value": 32.569851, "relative_strength": -1.461221, "rate_of_change": 0.9032025408262155, "market_dynamics": 0.428173, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.869052, "high": 41.896997, "low": 40.923455, "close": 40.923455, "volume": 268684}, "trend_line": 38.500615, "activity_lines": {"activity_5": 41.219099, "activity_10": 40.979967, "activity_20": 40.412163, "activity_30": 39.707714}, "trend_signal": 1, "fair_value": 32.631274, "relative_strength": -2.010396, "rate_of_change": 0.6709520255404174, "market_dynamics": 0.553154, "expectation": {"probability": 63.3447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.634684, "high": 41.829412, "low": 40.684826, "close": 40.969536, "volume": 31315}, "trend_line": 38.774381, "activity_lines": {"activity_5": 41.192382, "activity_10": 41.022286, "activity_20": 40.515101, "activity_30": 39.867}, "trend_signal": 1, "fair_value": 32.692137, "relative_strength": -1.988533, "rate_of_change": 0.7110691608432614, "market_dynamics": 0.403834, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.512395, "high": 40.633989, "low": 39.766977, "close": 40.123731, "volume": 62697}, "trend_line": 38.971224, "activity_lines": {"activity_5": 40.831498, "activity_10": 40.884614, "activity_20": 40.524336, "activity_30": 39.954054}, "trend_signal": 1, "fair_value": 32.745989, "relative_strength": -2.077364, "rate_of_change": 0.5076625207762858, "market_dynamics": 0.01505, "expectation": {"probability": 63.1031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.442035, "high": 41.61536, "low": 40.392486, "close": 41.61536, "volume": 490572}, "trend_line": 39.185819, "activity_lines": {"activity_5": 41.012095, "activity_10": 41.020728, "activity_20": 40.66929, "activity_30": 40.124644}, "trend_signal": 1, "fair_value": 32.809798, "relative_strength": -2.002816, "rate_of_change": 0.5506498846430965, "market_dynamics": -0.102884, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.308452, "high": 41.816331, "low": 41.308452, "close": 41.816331, "volume": 3985}, "trend_line": 39.413849, "activity_lines": {"activity_5": 41.251788, "activity_10": 41.180208, "activity_20": 40.818745, "activity_30": 40.294354}, "trend_signal": 1, "fair_value": 32.87413, "relative_strength": -1.800104, "rate_of_change": 0.5819196990625534, "market_dynamics": -0.231662, "expectation": {"probability": 63.3668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.700584, "high": 41.997879, "low": 41.508036, "close": 41.508036, "volume": 9627}, "trend_line": 39.572988, "activity_lines": {"activity_5": 41.391239, "activity_10": 41.260364, "activity_20": 40.924599, "activity_30": 40.429463}, "trend_signal": 1, "fair_value": 32.935364, "relative_strength": -1.903262, "rate_of_change": 0.4037641692898434, "market_dynamics": -0.291267, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.42955, "high": 41.511316, "low": 40.876681, "close": 41.511316, "volume": 1489}, "trend_line": 39.760948, "activity_lines": {"activity_5": 41.492811, "activity_10": 41.330032, "activity_20": 41.021276, "activity_30": 40.554517}, "trend_signal": 1, "fair_value": 32.995758, "relative_strength": -1.961578, "rate_of_change": 0.4749704520669422, "market_dynamics": -0.197481, "expectation": {"probability": 62.9991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.832928, "high": 42.120429, "low": 41.832928, "close": 42.109887, "volume": 290}, "trend_line": 39.946116, "activity_lines": {"activity_5": 41.757789, "activity_10": 41.484436, "activity_20": 41.160907, "activity_30": 40.706061}, "trend_signal": 1, "fair_value": 33.059493, "relative_strength": -1.896356, "rate_of_change": 0.4657031819261564, "market_dynamics": -0.325317, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.966584, "high": 42.026252, "low": 41.350014, "close": 41.418433, "volume": 46717}, "trend_line": 40.090798, "activity_lines": {"activity_5": 41.659871, "activity_10": 41.489082, "activity_20": 41.220733, "activity_30": 40.801049}, "trend_signal": 1, "fair_value": 33.117541, "relative_strength": -2.434205, "rate_of_change": 0.36219291006914406, "market_dynamics": -0.505133, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.648354, "high": 42.215201, "low": 41.648354, "close": 42.17234, "volume": 126111}, "trend_line": 40.262547, "activity_lines": {"activity_5": 41.826384, "activity_10": 41.63223, "activity_20": 41.343497, "activity_30": 40.935342}, "trend_signal": 1, "fair_value": 33.179988, "relative_strength": -2.154309, "rate_of_change": 0.4284000532990099, "market_dynamics": -0.447086, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.185367, "high": 42.242251, "low": 41.707028, "close": 41.747503, "volume": 2653}, "trend_line": 40.425541, "activity_lines": {"activity_5": 41.827551, "activity_10": 41.69235, "activity_20": 41.41382, "activity_30": 41.031146}, "trend_signal": 1, "fair_value": 33.23867, "relative_strength": -2.732785, "rate_of_change": 0.40482784161668844, "market_dynamics": -0.435164, "expectation": {"probability": 64.2568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.23565, "high": 41.646266, "low": 40.853376, "close": 41.646266, "volume": 124518}, "trend_line": 40.540143, "activity_lines": {"activity_5": 41.779008, "activity_10": 41.719081, "activity_20": 41.46413, "activity_30": 41.109902}, "trend_signal": 1, "fair_value": 33.295864, "relative_strength": -2.555693, "rate_of_change": 0.28348909418428775, "market_dynamics": -0.544354, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.717967, "high": 41.931778, "low": 41.399737, "close": 41.61852, "volume": 1336580}, "trend_line": 40.634368, "activity_lines": {"activity_5": 41.712219, "activity_10": 41.728462, "activity_20": 41.50171, "activity_30": 41.179475}, "trend_signal": 1, "fair_value": 33.352098, "relative_strength": -2.908983, "rate_of_change": 0.23242394581588316, "market_dynamics": -0.530216, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.678188, "high": 41.746309, "low": 40.335655, "close": 41.142667, "volume": 134430}, "trend_line": 40.721077, "activity_lines": {"activity_5": 41.519571, "activity_10": 41.624147, "activity_20": 41.487529, "activity_30": 41.212269}, "trend_signal": 1, "fair_value": 33.404384, "relative_strength": -3.719283, "rate_of_change": 0.21338833176880967, "market_dynamics": -0.804437, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.041728, "high": 41.429571, "low": 40.49477, "close": 40.592726, "volume": 253989}, "trend_line": 40.779971, "activity_lines": {"activity_5": 41.161993, "activity_10": 41.428438, "activity_20": 41.419774, "activity_30": 41.203988}, "trend_signal": 1, "fair_value": 33.452306, "relative_strength": -3.658795, "rate_of_change": 0.1446278053991603, "market_dynamics": -0.966571, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.335655, "high": 40.882613, "low": 40.335655, "close": 40.853376, "volume": 2372}, "trend_line": 40.82457, "activity_lines": {"activity_5": 40.996606, "activity_10": 41.302366, "activity_20": 41.376574, "activity_30": 41.208724}, "trend_signal": 1, "fair_value": 33.50132, "relative_strength": -4.006783, "rate_of_change": 0.10936496252044431, "market_dynamics": -1.115008, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.255402, "high": 41.00195, "low": 40.255402, "close": 40.767553, "volume": 311328}, "trend_line": 40.89815, "activity_lines": {"activity_5": 40.86222, "activity_10": 41.172593, "activity_20": 41.325415, "activity_30": 41.205045}, "trend_signal": 0, "fair_value": 33.549124, "relative_strength": -3.619704, "rate_of_change": 0.1802345989192287, "market_dynamics": -1.14055, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.653885, "high": 40.880326, "low": 39.937868, "close": 40.317158, "volume": 301434}, "trend_line": 40.936061, "activity_lines": {"activity_5": 40.636283, "activity_10": 40.974453, "activity_20": 41.228592, "activity_30": 41.167562}, "trend_signal": 0, "fair_value": 33.59336, "relative_strength": -2.662404, "rate_of_change": 0.09269612439682758, "market_dynamics": -1.123778, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.957757, "high": 40.555035, "low": 39.526953, "close": 39.526953, "volume": 7912}, "trend_line": 40.935046, "activity_lines": {"activity_5": 40.233702, "activity_10": 40.665235, "activity_20": 41.058753, "activity_30": 41.076652}, "trend_signal": 0, "fair_value": 33.631889, "relative_strength": -3.022939, "rate_of_change": -0.002479476469420032, "market_dynamics": -1.160497, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.8782, "high": 39.972475, "low": 38.754848, "close": 38.754848, "volume": 205679}, "trend_line": 40.904993, "activity_lines": {"activity_5": 39.681467, "activity_10": 40.250024, "activity_20": 40.82476, "activity_30": 40.935994}, "trend_signal": 0, "fair_value": 33.664941, "relative_strength": -3.078509, "rate_of_change": -0.0734163093404178, "market_dynamics": -1.133729, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.338797, "high": 39.428643, "low": 37.877229, "close": 37.877229, "volume": 187268}, "trend_line": 40.848586, "activity_lines": {"activity_5": 38.959218, "activity_10": 39.737383, "activity_20": 40.521944, "activity_30": 40.740654}, "trend_signal": 0, "fair_value": 33.691943, "relative_strength": -3.008454, "rate_of_change": -0.13789759113270134, "market_dynamics": -1.238219, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.152151, "high": 39.308882, "low": 37.773223, "close": 39.161099, "volume": 159941}, "trend_line": 40.836354, "activity_lines": {"activity_5": 38.863335, "activity_10": 39.528541, "activity_20": 40.355907, "activity_30": 40.631784}, "trend_signal": 0, "fair_value": 33.789662, "relative_strength": -2.938528, "rate_of_change": -0.02994473297067702, "market_dynamics": -1.265307, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.199192, "high": 40.525443, "low": 39.139361, "close": 40.29988, "volume": 4731115}, "trend_line": 40.837493, "activity_lines": {"activity_5": 39.254142, "activity_10": 39.571935, "activity_20": 40.306937, "activity_30": 40.597173}, "trend_signal": 0, "fair_value": 33.893435, "relative_strength": -3.480268, "rate_of_change": 0.0027891814239880464, "market_dynamics": -1.027244, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.435696, "high": 42.390171, "low": 40.415753, "close": 42.383191, "volume": 8518}, "trend_line": 40.887241, "activity_lines": {"activity_5": 40.340539, "activity_10": 40.018088, "activity_20": 40.455538, "activity_30": 40.696895}, "trend_signal": 0, "fair_value": 34.010983, "relative_strength": -2.777037, "rate_of_change": 0.12181942706424465, "market_dynamics": -0.700286, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.220689, "high": 42.530513, "low": 41.941478, "close": 42.530513, "volume": 288042}, "trend_line": 40.953709, "activity_lines": {"activity_5": 41.285626, "activity_10": 40.468472, "activity_20": 40.614514, "activity_30": 40.802913}, "trend_signal": 0, "fair_value": 34.128426, "relative_strength": -2.858424, "rate_of_change": 0.1625641602963634, "market_dynamics": -0.27613, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.479956, "high": 42.988519, "low": 42.120971, "close": 42.894086, "volume": 480993}, "trend_line": 41.020232, "activity_lines": {"activity_5": 42.100194, "activity_10": 40.949728, "activity_20": 40.804715, "activity_30": 40.928098}, "trend_signal": 0, "fair_value": 34.248964, "relative_strength": -2.840954, "rate_of_change": 0.1624346161174231, "market_dynamics": 0.214966, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.82897, "high": 43.495786, "low": 42.675703, "close": 43.481725, "volume": 3694}, "trend_line": 41.130088, "activity_lines": {"activity_5": 42.776185, "activity_10": 41.500723, "activity_20": 41.044282, "activity_30": 41.086904}, "trend_signal": 0, "fair_value": 34.373132, "relative_strength": -3.662758, "rate_of_change": 0.2678093093183886, "market_dynamics": 0.506537, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.477138, "high": 43.999861, "low": 43.317589, "close": 43.53687, "volume": 139532}, "trend_line": 41.221724, "activity_lines": {"activity_5": 43.182515, "activity_10": 42.012396, "activity_20": 41.279717, "activity_30": 41.242181}, "trend_signal": 1, "fair_value": 34.494514, "relative_strength": -3.632906, "rate_of_change": 0.22279553595898252, "market_dynamics": 0.696262, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.457195, "high": 43.956284, "low": 43.232829, "close": 43.956284, "volume": 276464}, "trend_line": 41.303702, "activity_lines": {"activity_5": 43.512851, "activity_10": 42.541786, "activity_20": 41.548302, "activity_30": 41.418604}, "trend_signal": 1, "fair_value": 34.617167, "relative_strength": -3.436265, "rate_of_change": 0.19887086721554742, "market_dynamics": 0.821107, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.086816, "high": 44.738574, "low": 43.826152, "close": 44.729001, "volume": 142680}, "trend_line": 41.399529, "activity_lines": {"activity_5": 43.995886, "activity_10": 43.131137, "activity_20": 41.878393, "activity_30": 41.639591}, "trend_signal": 1, "fair_value": 34.741494, "relative_strength": -3.036671, "rate_of_change": 0.232005838120757, "market_dynamics": 0.881306, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.683729, "high": 44.903109, "low": 43.581942, "close": 43.581942, "volume": 3875}, "trend_line": 41.488145, "activity_lines": {"activity_5": 43.950002, "activity_10": 43.40331, "activity_20": 42.087067, "activity_30": 41.780392}, "trend_signal": 1, "fair_value": 34.857803, "relative_strength": -2.991185, "rate_of_change": 0.2140507443937389, "market_dynamics": 0.838596, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.606772, "high": 43.606772, "low": 42.559731, "close": 43.50496, "volume": 17486}, "trend_line": 41.572659, "activity_lines": {"activity_5": 43.832601, "activity_10": 43.557765, "activity_20": 42.279673, "activity_30": 41.910509}, "trend_signal": 1, "fair_value": 34.969226, "relative_strength": -3.586994, "rate_of_change": 0.20370638407670102, "market_dynamics": 0.772939, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.354659, "high": 44.399432, "low": 43.458491, "close": 43.88, "volume": 12485}, "trend_line": 41.697868, "activity_lines": {"activity_5": 43.838663, "activity_10": 43.701429, "activity_20": 42.499146, "activity_30": 42.059369}, "trend_signal": 1, "fair_value": 35.085336, "relative_strength": -3.531304, "rate_of_change": 0.3011811200240959, "market_dynamics": 0.70344, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.61, "high": 43.7, "low": 42.69, "close": 42.85, "volume": 632267}, "trend_line": 41.739023, "activity_lines": {"activity_5": 43.478518, "activity_10": 43.592728, "activity_20": 42.609756, "activity_30": 42.133701}, "trend_signal": 1, "fair_value": 35.191218, "relative_strength": -3.378636, "rate_of_change": 0.09869809171059629, "market_dynamics": 0.598451, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.25, "high": 44.03, "low": 43.06, "close": 43.8675, "volume": 12979}, "trend_line": 41.807395, "activity_lines": {"activity_5": 43.531291, "activity_10": 43.660539, "activity_20": 42.80914, "activity_30": 42.271022}, "trend_signal": 1, "fair_value": 35.305535, "relative_strength": -3.064384, "rate_of_change": 0.1638083383024958, "market_dynamics": 0.601887, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.2582, "high": 44.6105, "low": 44.0444, "close": 44.6105, "volume": 6012617}, "trend_line": 41.910811, "activity_lines": {"activity_5": 43.889164, "activity_10": 43.839133, "activity_20": 43.063691, "activity_30": 42.451867}, "trend_signal": 1, "fair_value": 35.419983, "relative_strength": -2.645885, "rate_of_change": 0.2473629366288018, "market_dynamics": 0.733342, "expectation": {"probability": 61.6224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6961a08-c6a6-4aa4-ac90-69f366444876/", "share_image": "https://sharemaestro.com/terminal/e6961a08-c6a6-4aa4-ac90-69f366444876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}