{"ticker": {"uuid": "e697188f-abc1-4809-bcc9-b530bcfc80f4", "symbol": "603778", "name": "Guosheng Shian Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603778 fell 18.40%, moving from 20.49 to 16.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.78 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.72"}, {"label": "12-Week Change", "value": "-18.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.78"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.68, "low": 16.610001, "close": 16.719999, "volume": 303292267}, "trend_line": 17.993333, "activity_lines": {"activity_5": 21.679999, "activity_10": 23.800545, "activity_20": 22.912714, "activity_30": 21.151914}, "trend_signal": 1, "fair_value": 6.65359, "relative_strength": 36.776747, "rate_of_change": 2.2968466172082813, "market_dynamics": -0.35466, "expectation": {"probability": 55.1909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.54, "close": 5.71, "volume": 80881342}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.620364, "activity_20": 6.026952, "activity_30": 6.179376}, "trend_signal": 0, "fair_value": 4.528626, "relative_strength": 9.278629, "rate_of_change": 1.5139474910209283, "market_dynamics": -1.069945, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.65, "high": 6.28, "low": 5.61, "close": 5.7, "volume": 122448513}, "trend_line": 6.080333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.620909, "activity_20": 5.961381, "activity_30": 6.160667}, "trend_signal": 0, "fair_value": 4.543348, "relative_strength": 11.350135, "rate_of_change": 1.5080634390651122, "market_dynamics": -0.94148, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.18, "close": 5.38, "volume": 93374800}, "trend_line": 6.165667, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.572727, "activity_20": 5.871143, "activity_30": 6.115484}, "trend_signal": 0, "fair_value": 4.556148, "relative_strength": 4.691471, "rate_of_change": 1.4034428706454, "market_dynamics": -0.978203, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.28, "close": 5.35, "volume": 73098000}, "trend_line": 6.241333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.533636, "activity_20": 5.788286, "activity_30": 6.06286}, "trend_signal": 0, "fair_value": 4.567923, "relative_strength": 4.156024, "rate_of_change": 1.2272151577436798, "market_dynamics": -1.02066, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.18, "close": 5.45, "volume": 69934300}, "trend_line": 6.286333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.525455, "activity_20": 5.721333, "activity_30": 6.011806}, "trend_signal": 0, "fair_value": 4.580019, "relative_strength": 4.57762, "rate_of_change": 0.7209998248771524, "market_dynamics": -0.951962, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.55, "low": 4.97, "close": 4.98, "volume": 59660250}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.432, "activity_20": 5.618333, "activity_30": 5.927527}, "trend_signal": 0, "fair_value": 4.589231, "relative_strength": -2.332598, "rate_of_change": -0.2757251326011495, "market_dynamics": -1.045938, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.02, "high": 5.61, "low": 4.87, "close": 5.4, "volume": 145839275}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.420909, "activity_20": 5.565476, "activity_30": 5.871462}, "trend_signal": 0, "fair_value": 4.601474, "relative_strength": 5.370827, "rate_of_change": -0.3615728186313641, "market_dynamics": -0.746495, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.37, "high": 5.73, "low": 5.33, "close": 5.41, "volume": 79444548}, "trend_line": 6.184, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.403636, "activity_20": 5.522286, "activity_30": 5.817505}, "trend_signal": 0, "fair_value": 4.61359, "relative_strength": 5.353224, "rate_of_change": -0.9979134958062555, "market_dynamics": -0.55206, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.1, "close": 5.53, "volume": 143440430}, "trend_line": 6.155667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.405818, "activity_20": 5.49981, "activity_30": 5.775312}, "trend_signal": 0, "fair_value": 4.626987, "relative_strength": 5.823734, "rate_of_change": -0.45816623544631213, "market_dynamics": -0.233441, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.44, "high": 5.69, "low": 5.39, "close": 5.49, "volume": 96226041}, "trend_line": 6.098667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.409636, "activity_20": 5.482619, "activity_30": 5.732366}, "trend_signal": 0, "fair_value": 4.639487, "relative_strength": 6.543587, "rate_of_change": -0.9259760152717875, "market_dynamics": 0.101766, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.28, "close": 5.4, "volume": 133649429}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.402364, "activity_20": 5.462619, "activity_30": 5.68729}, "trend_signal": 0, "fair_value": 4.650513, "relative_strength": 0.595376, "rate_of_change": -0.6012297441391629, "market_dynamics": 0.202303, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39, "high": 5.48, "low": 4.39, "close": 4.48, "volume": 217928750}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.233455, "activity_20": 5.360429, "activity_30": 5.585226}, "trend_signal": 0, "fair_value": 4.655641, "relative_strength": -17.135696, "rate_of_change": -1.3416859122401825, "market_dynamics": 0.188707, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.45, "high": 6.01, "low": 4.45, "close": 6.01, "volume": 227293140}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.364909, "activity_20": 5.412238, "activity_30": 5.587118}, "trend_signal": 0, "fair_value": 4.670385, "relative_strength": 13.51898, "rate_of_change": -0.8471797543652018, "market_dynamics": 0.316098, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.54, "close": 5.77, "volume": 360236375}, "trend_line": 5.899333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.441273, "activity_20": 5.442, "activity_30": 5.576796}, "trend_signal": 0, "fair_value": 4.682885, "relative_strength": 9.963157, "rate_of_change": -0.5171500843170208, "market_dynamics": 0.496997, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.5, "close": 5.63, "volume": 154421195}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.484545, "activity_20": 5.459762, "activity_30": 5.559419}, "trend_signal": 0, "fair_value": 4.695064, "relative_strength": 8.689376, "rate_of_change": -0.9323087881291088, "market_dynamics": 0.494249, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.56, "close": 5.68, "volume": 177249631}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.533636, "activity_20": 5.481476, "activity_30": 5.548817}, "trend_signal": 0, "fair_value": 4.705641, "relative_strength": 6.303318, "rate_of_change": -0.8155934988646187, "market_dynamics": 0.712213, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.18, "close": 5.21, "volume": 136549787}, "trend_line": 5.729333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.484545, "activity_20": 5.456667, "activity_30": 5.510968}, "trend_signal": 0, "fair_value": 4.713077, "relative_strength": -2.681045, "rate_of_change": -1.1615985530995772, "market_dynamics": 0.470947, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.4, "low": 5.01, "close": 5.25, "volume": 74487000}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.446182, "activity_20": 5.434476, "activity_30": 5.480043}, "trend_signal": 0, "fair_value": 4.719615, "relative_strength": -2.628214, "rate_of_change": -1.2275949050264623, "market_dynamics": 0.194439, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.1, "close": 5.28, "volume": 57215090}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.416182, "activity_20": 5.415286, "activity_30": 5.455591}, "trend_signal": 0, "fair_value": 4.723269, "relative_strength": -3.203756, "rate_of_change": -1.272309595334866, "market_dynamics": 0.01905, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.27, "high": 5.42, "low": 5.11, "close": 5.25, "volume": 56126850}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.385273, "activity_20": 5.396762, "activity_30": 5.433849}, "trend_signal": 0, "fair_value": 4.729038, "relative_strength": -3.759971, "rate_of_change": -0.8650975478789963, "market_dynamics": -0.168229, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.04, "close": 5.09, "volume": 46145600}, "trend_line": 5.490333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.329636, "activity_20": 5.365524, "activity_30": 5.404903}, "trend_signal": 0, "fair_value": 4.734038, "relative_strength": -6.653428, "rate_of_change": -0.8726648487804113, "market_dynamics": -0.331407, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.9, "close": 4.99, "volume": 43216706}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.261455, "activity_20": 5.327714, "activity_30": 5.372624}, "trend_signal": 0, "fair_value": 4.739679, "relative_strength": -5.97573, "rate_of_change": -0.7467670904478741, "market_dynamics": -0.486388, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.26, "low": 4.78, "close": 5.24, "volume": 66325210}, "trend_line": 5.418, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.229455, "activity_20": 5.317095, "activity_30": 5.359118}, "trend_signal": 0, "fair_value": 4.747692, "relative_strength": -3.186093, "rate_of_change": -0.5749878012593478, "market_dynamics": -0.534873, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.12, "close": 5.13, "volume": 51775306}, "trend_line": 5.387333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.191455, "activity_20": 5.296667, "activity_30": 5.340538}, "trend_signal": 0, "fair_value": 4.754295, "relative_strength": -6.337199, "rate_of_change": -0.5660206718346295, "market_dynamics": -0.637723, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 5.59, "low": 5.05, "close": 5.59, "volume": 87269711}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.248727, "activity_20": 5.321095, "activity_30": 5.353613}, "trend_signal": 0, "fair_value": 4.762372, "relative_strength": 0.850772, "rate_of_change": 0.08044796933844743, "market_dynamics": -0.397559, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.54, "close": 5.69, "volume": 193003911}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.324909, "activity_20": 5.354381, "activity_30": 5.37286}, "trend_signal": 0, "fair_value": 4.770769, "relative_strength": 1.2196, "rate_of_change": 0.23491806893861006, "market_dynamics": 0.100976, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.62, "close": 5.74, "volume": 97059500}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.41, "activity_20": 5.389048, "activity_30": 5.394516}, "trend_signal": 0, "fair_value": 4.779679, "relative_strength": 1.962811, "rate_of_change": 0.4810954469311902, "market_dynamics": 0.363101, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.5, "close": 5.56, "volume": 82893500}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.452727, "activity_20": 5.404952, "activity_30": 5.402882}, "trend_signal": 0, "fair_value": 4.786538, "relative_strength": -0.99036, "rate_of_change": 0.17188632814967247, "market_dynamics": 0.630219, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.27, "close": 5.29, "volume": 49376150}, "trend_line": 5.415333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.440727, "activity_20": 5.394429, "activity_30": 5.393226}, "trend_signal": 0, "fair_value": 4.791603, "relative_strength": -3.650288, "rate_of_change": -0.44734355981716595, "market_dynamics": 0.520548, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.27, "high": 5.32, "low": 5.11, "close": 5.15, "volume": 41456680}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.403091, "activity_20": 5.371714, "activity_30": 5.376108}, "trend_signal": 0, "fair_value": 4.795449, "relative_strength": -4.78839, "rate_of_change": -0.3877877870114505, "market_dynamics": 0.104601, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.01, "close": 5.2, "volume": 63392560}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.376364, "activity_20": 5.355381, "activity_30": 5.36357}, "trend_signal": 0, "fair_value": 4.797885, "relative_strength": -2.738677, "rate_of_change": -0.31514554255362914, "market_dynamics": -0.026126, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.23, "high": 5.67, "low": 4.9, "close": 5.56, "volume": 122892270}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.413091, "activity_20": 5.374286, "activity_30": 5.375355}, "trend_signal": 0, "fair_value": 4.802949, "relative_strength": 2.325066, "rate_of_change": -0.0867716393981976, "market_dynamics": 0.118882, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.19, "close": 5.22, "volume": 81436692}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.377636, "activity_20": 5.355667, "activity_30": 5.365505}, "trend_signal": 0, "fair_value": 4.806987, "relative_strength": -2.06868, "rate_of_change": -0.0992803015708866, "market_dynamics": 0.170516, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.07, "close": 5.3, "volume": 106129350}, "trend_line": 5.365667, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.357091, "activity_20": 5.348429, "activity_30": 5.361161}, "trend_signal": 0, "fair_value": 4.811859, "relative_strength": 1.490847, "rate_of_change": -0.031039624334845018, "market_dynamics": 0.373789, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.28, "close": 4.4, "volume": 114938285}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.169818, "activity_20": 5.257714, "activity_30": 5.29886}, "trend_signal": 0, "fair_value": 4.811538, "relative_strength": -13.501979, "rate_of_change": -0.6522954182583478, "market_dynamics": 0.119613, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.61, "low": 3.95, "close": 4.61, "volume": 98952076}, "trend_line": 5.318333, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.042364, "activity_20": 5.192857, "activity_30": 5.252366}, "trend_signal": 0, "fair_value": 4.813846, "relative_strength": -11.316967, "rate_of_change": -0.2313781746261784, "market_dynamics": -0.393356, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.99, "low": 3.95, "close": 4.54, "volume": 226139860}, "trend_line": 5.289667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.921818, "activity_20": 5.126429, "activity_30": 5.202151}, "trend_signal": 0, "fair_value": 4.816667, "relative_strength": -6.331453, "rate_of_change": -0.5390034809779738, "market_dynamics": -0.614321, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.54, "high": 4.6, "low": 2.98, "close": 3.39, "volume": 140176936}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.614, "activity_20": 4.953667, "activity_30": 5.079591}, "trend_signal": 0, "fair_value": 4.812885, "relative_strength": -32.644476, "rate_of_change": -1.2729345722518977, "market_dynamics": -1.010254, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35, "high": 3.83, "low": 3.07, "close": 3.78, "volume": 128557107}, "trend_line": 5.164, "activity_lines": {"activity_5": 3.98, "activity_10": 4.416545, "activity_20": 4.826905, "activity_30": 4.986538}, "trend_signal": 0, "fair_value": 4.813013, "relative_strength": -27.608727, "rate_of_change": -1.116991199144141, "market_dynamics": -1.095037, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.49, "close": 3.71, "volume": 110198471}, "trend_line": 5.104667, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.233818, "activity_20": 4.700619, "activity_30": 4.892731}, "trend_signal": 0, "fair_value": 4.814615, "relative_strength": -28.633962, "rate_of_change": -1.148973663826484, "market_dynamics": -1.187966, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.46, "close": 3.91, "volume": 78418514}, "trend_line": 5.055, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.113636, "activity_20": 4.600714, "activity_30": 4.815656}, "trend_signal": 0, "fair_value": 4.816603, "relative_strength": -24.414933, "rate_of_change": -0.9729723799809145, "market_dynamics": -1.332632, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.65, "low": 3.98, "close": 4.09, "volume": 234624705}, "trend_line": 5.042, "activity_lines": {"activity_5": 3.878, "activity_10": 4.049636, "activity_20": 4.523571, "activity_30": 4.753398}, "trend_signal": 0, "fair_value": 4.819487, "relative_strength": -20.551955, "rate_of_change": -0.25717111770524037, "market_dynamics": -1.130131, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.07, "close": 4.09, "volume": 112821793}, "trend_line": 4.978, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.012364, "activity_20": 4.450714, "activity_30": 4.691978}, "trend_signal": 0, "fair_value": 4.821474, "relative_strength": -19.754592, "rate_of_change": -1.2693375644585494, "market_dynamics": -0.986244, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.76, "close": 3.87, "volume": 65728935}, "trend_line": 4.914667, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.955636, "activity_20": 4.362381, "activity_30": 4.620495}, "trend_signal": 0, "fair_value": 4.82109, "relative_strength": -23.334376, "rate_of_change": -1.2722579349136216, "market_dynamics": -0.901868, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.82, "close": 3.87, "volume": 32076320}, "trend_line": 4.856, "activity_lines": {"activity_5": 3.946, "activity_10": 3.924909, "activity_20": 4.280048, "activity_30": 4.553097}, "trend_signal": 0, "fair_value": 4.820641, "relative_strength": -23.477067, "rate_of_change": -1.1937126157275724, "market_dynamics": -0.805186, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.56, "close": 3.59, "volume": 43821107}, "trend_line": 4.786333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.852909, "activity_20": 4.179238, "activity_30": 4.471419}, "trend_signal": 0, "fair_value": 4.816987, "relative_strength": -27.282531, "rate_of_change": -1.4346581548599655, "market_dynamics": -1.034903, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.07, "close": 3.13, "volume": 68617340}, "trend_line": 4.717, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.715818, "activity_20": 4.044619, "activity_30": 4.364559}, "trend_signal": 0, "fair_value": 4.809808, "relative_strength": -37.088587, "rate_of_change": -1.448561978449897, "market_dynamics": -1.21649, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.04, "close": 3.29, "volume": 46927125}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.633455, "activity_20": 3.937667, "activity_30": 4.272495}, "trend_signal": 0, "fair_value": 4.789359, "relative_strength": -33.961954, "rate_of_change": -1.3850540597837582, "market_dynamics": -1.31877, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.14, "close": 3.18, "volume": 34721867}, "trend_line": 4.581667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.532909, "activity_20": 3.831048, "activity_30": 4.177548}, "trend_signal": 0, "fair_value": 4.774167, "relative_strength": -36.138607, "rate_of_change": -1.5048368681592943, "market_dynamics": -1.353848, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.33, "close": 3.45, "volume": 133868503}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.492364, "activity_20": 3.76019, "activity_30": 4.104538}, "trend_signal": 0, "fair_value": 4.763077, "relative_strength": -31.401191, "rate_of_change": -1.309567020038787, "market_dynamics": -1.0798, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.45, "close": 3.49, "volume": 82287503}, "trend_line": 4.468333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.463818, "activity_20": 3.701238, "activity_30": 4.037978}, "trend_signal": 0, "fair_value": 4.754615, "relative_strength": -30.004331, "rate_of_change": -1.1795207387010045, "market_dynamics": -0.745483, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.37, "close": 3.66, "volume": 163610166}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.484, "activity_10": 3.473818, "activity_20": 3.666619, "activity_30": 3.985828}, "trend_signal": 0, "fair_value": 4.749359, "relative_strength": -24.512528, "rate_of_change": -0.9921597159388066, "market_dynamics": -0.196547, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.41, "close": 3.63, "volume": 211968700}, "trend_line": 4.370333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.486182, "activity_20": 3.63819, "activity_30": 3.934602}, "trend_signal": 0, "fair_value": 4.745577, "relative_strength": -24.561005, "rate_of_change": -1.2130877034358227, "market_dynamics": 0.286463, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.52, "close": 3.67, "volume": 136787467}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.514182, "activity_20": 3.621143, "activity_30": 3.889419}, "trend_signal": 0, "fair_value": 4.742372, "relative_strength": -22.293607, "rate_of_change": -1.1135535896234883, "market_dynamics": 0.517821, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.25, "close": 3.29, "volume": 82472795}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.522, "activity_10": 3.476727, "activity_20": 3.575667, "activity_30": 3.82286}, "trend_signal": 0, "fair_value": 4.735577, "relative_strength": -29.401819, "rate_of_change": -1.774014518008898, "market_dynamics": 0.503036, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.08, "close": 3.1, "volume": 58186028}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.415273, "activity_20": 3.517381, "activity_30": 3.748989}, "trend_signal": 0, "fair_value": 4.726154, "relative_strength": -32.18599, "rate_of_change": -2.033757361601879, "market_dynamics": 0.168418, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.77, "close": 2.81, "volume": 56595798}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.31, "activity_20": 3.438667, "activity_30": 3.661978}, "trend_signal": 0, "fair_value": 4.713462, "relative_strength": -37.325622, "rate_of_change": -2.348516964690859, "market_dynamics": -0.227465, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.93, "high": 3.09, "low": 2.8, "close": 2.81, "volume": 43090500}, "trend_line": 3.969333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.210545, "activity_20": 3.36819, "activity_30": 3.581269}, "trend_signal": 0, "fair_value": 4.701603, "relative_strength": -36.46545, "rate_of_change": -2.2572519083969507, "market_dynamics": -0.589525, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.68, "close": 2.79, "volume": 42356400}, "trend_line": 3.886, "activity_lines": {"activity_5": 2.874, "activity_10": 3.116182, "activity_20": 3.298571, "activity_30": 3.505183}, "trend_signal": 0, "fair_value": 4.692372, "relative_strength": -36.764942, "rate_of_change": -2.0994207339117095, "market_dynamics": -0.746922, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.61, "close": 2.68, "volume": 32523947}, "trend_line": 3.803667, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.008909, "activity_20": 3.22319, "activity_30": 3.427376}, "trend_signal": 0, "fair_value": 4.682244, "relative_strength": -38.853819, "rate_of_change": -2.1187081832218273, "market_dynamics": -0.817251, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.54, "close": 2.64, "volume": 40080247}, "trend_line": 3.718333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.908364, "activity_20": 3.148905, "activity_30": 3.352301}, "trend_signal": 0, "fair_value": 4.672436, "relative_strength": -37.208789, "rate_of_change": -2.243466633645901, "market_dynamics": -0.80222, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.6, "close": 2.74, "volume": 34211200}, "trend_line": 3.624333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.841455, "activity_20": 3.09019, "activity_30": 3.289183}, "trend_signal": 0, "fair_value": 4.664231, "relative_strength": -34.469728, "rate_of_change": -2.5280145699699266, "market_dynamics": -0.797383, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 3.24, "low": 2.71, "close": 2.84, "volume": 160951207}, "trend_line": 3.545, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.809455, "activity_20": 3.047429, "activity_30": 3.238581}, "trend_signal": 0, "fair_value": 4.65609, "relative_strength": -30.444442, "rate_of_change": -2.188899309197033, "market_dynamics": -0.567791, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.71, "close": 2.74, "volume": 78378752}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.773636, "activity_20": 3.001095, "activity_30": 3.186645}, "trend_signal": 0, "fair_value": 4.647756, "relative_strength": -32.923706, "rate_of_change": -2.4071368124118444, "market_dynamics": -0.498058, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.53, "close": 2.57, "volume": 38645000}, "trend_line": 3.398667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.723818, "activity_20": 2.943952, "activity_30": 3.129247}, "trend_signal": 0, "fair_value": 4.638782, "relative_strength": -35.674879, "rate_of_change": -1.763175473246412, "market_dynamics": -0.553783, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.55, "close": 2.69, "volume": 62283100}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.708909, "activity_20": 2.904429, "activity_30": 3.083527}, "trend_signal": 0, "fair_value": 4.632308, "relative_strength": -31.540856, "rate_of_change": -1.8830912237062372, "market_dynamics": -0.512455, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.6, "close": 2.74, "volume": 115743050}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.710545, "activity_20": 2.873952, "activity_30": 3.045161}, "trend_signal": 0, "fair_value": 4.62641, "relative_strength": -27.487914, "rate_of_change": -1.7992801080287792, "market_dynamics": -0.499496, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.67, "close": 2.87, "volume": 176663600}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.737091, "activity_20": 2.857714, "activity_30": 3.019054}, "trend_signal": 0, "fair_value": 4.621154, "relative_strength": -21.48355, "rate_of_change": -0.529336265336291, "market_dynamics": -0.10825, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.81, "close": 2.9, "volume": 79761600}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.81, "activity_10": 2.768, "activity_20": 2.846333, "activity_30": 2.996}, "trend_signal": 0, "fair_value": 4.616538, "relative_strength": -20.922955, "rate_of_change": -0.9005219914574234, "market_dynamics": 0.40953, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.91, "high": 3.25, "low": 2.82, "close": 3.19, "volume": 138027940}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.849636, "activity_20": 2.863905, "activity_30": 2.993548}, "trend_signal": 0, "fair_value": 4.612628, "relative_strength": -22.169076, "rate_of_change": -0.5369578686493267, "market_dynamics": 0.976656, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.14, "close": 3.46, "volume": 54965300}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.971091, "activity_20": 2.908429, "activity_30": 3.009634}, "trend_signal": 0, "fair_value": 4.609038, "relative_strength": -21.139831, "rate_of_change": -0.4671926425256847, "market_dynamics": 1.289088, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.09, "close": 3.14, "volume": 138719631}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.019455, "activity_20": 2.922619, "activity_30": 3.006043}, "trend_signal": 0, "fair_value": 4.602628, "relative_strength": -25.011083, "rate_of_change": -0.9909355386527967, "market_dynamics": 1.412611, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.19, "high": 3.52, "low": 3.19, "close": 3.45, "volume": 163223500}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.116909, "activity_20": 2.96881, "activity_30": 3.024495}, "trend_signal": 0, "fair_value": 4.597628, "relative_strength": -17.999252, "rate_of_change": -0.6742414664981121, "market_dynamics": 1.554953, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.47, "high": 3.96, "low": 3.44, "close": 3.87, "volume": 202957792}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.279636, "activity_20": 3.055857, "activity_30": 3.071419}, "trend_signal": 0, "fair_value": 4.595256, "relative_strength": -8.396933, "rate_of_change": 0.0, "market_dynamics": 1.593838, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.87, "high": 4.5, "low": 3.7, "close": 4.11, "volume": 248741013}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.465455, "activity_20": 3.16481, "activity_30": 3.133828}, "trend_signal": 0, "fair_value": 4.594103, "relative_strength": -1.18011, "rate_of_change": 0.25456085547721113, "market_dynamics": 1.695334, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.87, "close": 3.95, "volume": 158348764}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.594182, "activity_20": 3.254619, "activity_30": 3.185398}, "trend_signal": 1, "fair_value": 4.59141, "relative_strength": -9.233562, "rate_of_change": 0.38087173287434095, "market_dynamics": 1.708866, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.59, "close": 3.61, "volume": 96475400}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.638182, "activity_20": 3.308, "activity_30": 3.214258}, "trend_signal": 1, "fair_value": 4.587821, "relative_strength": -13.015899, "rate_of_change": 0.5059021389226249, "market_dynamics": 1.505049, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.48, "close": 3.55, "volume": 70028442}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.655455, "activity_20": 3.351857, "activity_30": 3.238215}, "trend_signal": 1, "fair_value": 4.584359, "relative_strength": -11.740723, "rate_of_change": 0.2726300049675, "market_dynamics": 1.217152, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.47, "close": 3.74, "volume": 68113407}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.716, "activity_10": 3.694909, "activity_20": 3.410286, "activity_30": 3.273871}, "trend_signal": 1, "fair_value": 4.582628, "relative_strength": -7.57161, "rate_of_change": 0.5856620566473527, "market_dynamics": 0.968148, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.72, "close": 3.95, "volume": 80458347}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.757273, "activity_20": 3.48419, "activity_30": 3.321871}, "trend_signal": 1, "fair_value": 4.580897, "relative_strength": -3.580865, "rate_of_change": 0.5198689956331874, "market_dynamics": 0.848, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.85, "close": 3.89, "volume": 76294500}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.812, "activity_10": 3.794909, "activity_20": 3.546333, "activity_30": 3.364925}, "trend_signal": 1, "fair_value": 4.578974, "relative_strength": -3.7278, "rate_of_change": 0.4137256502145664, "market_dynamics": 0.855628, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.43, "close": 3.5, "volume": 72429600}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.753818, "activity_20": 3.565381, "activity_30": 3.381957}, "trend_signal": 1, "fair_value": 4.573974, "relative_strength": -11.754579, "rate_of_change": -0.16480222496910552, "market_dynamics": 0.740136, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.07, "close": 3.22, "volume": 74373988}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.655273, "activity_20": 3.554143, "activity_30": 3.381269}, "trend_signal": 1, "fair_value": 4.567821, "relative_strength": -18.465562, "rate_of_change": -0.4230395766570765, "market_dynamics": 0.451391, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.89, "close": 2.9, "volume": 55567700}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.502727, "activity_20": 3.510619, "activity_30": 3.360817}, "trend_signal": 1, "fair_value": 4.559359, "relative_strength": -20.989738, "rate_of_change": -0.7978551445446032, "market_dynamics": -0.024663, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.79, "close": 2.84, "volume": 43014600}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.356909, "activity_20": 3.460619, "activity_30": 3.338151}, "trend_signal": 0, "fair_value": 4.548077, "relative_strength": -20.390188, "rate_of_change": -0.47002302799488876, "market_dynamics": -0.508103, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.83, "high": 3.11, "low": 2.75, "close": 3.03, "volume": 43124425}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.01, "activity_10": 3.268727, "activity_20": 3.427429, "activity_30": 3.32871}, "trend_signal": 0, "fair_value": 4.536538, "relative_strength": -15.682117, "rate_of_change": -0.07344947774682757, "market_dynamics": -0.760813, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.91, "close": 3.0, "volume": 46572300}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.191818, "activity_20": 3.389762, "activity_30": 3.317484}, "trend_signal": 0, "fair_value": 4.526923, "relative_strength": -15.873066, "rate_of_change": 0.19952741020794404, "market_dynamics": -0.88689, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.97, "close": 3.01, "volume": 9335400}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.127818, "activity_20": 3.35181, "activity_30": 3.306495}, "trend_signal": 0, "fair_value": 4.516346, "relative_strength": -14.553733, "rate_of_change": 0.20963213600587602, "market_dynamics": -0.926443, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.03, "high": 3.22, "low": 3.0, "close": 3.18, "volume": 28404890}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.056, "activity_10": 3.104545, "activity_20": 3.329381, "activity_30": 3.306043}, "trend_signal": 0, "fair_value": 4.506026, "relative_strength": -10.060116, "rate_of_change": 0.40790712268592233, "market_dynamics": -0.902903, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.19, "high": 3.82, "low": 3.14, "close": 3.31, "volume": 145547179}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.115091, "activity_20": 3.318, "activity_30": 3.31314}, "trend_signal": 0, "fair_value": 4.495769, "relative_strength": -7.264736, "rate_of_change": 0.6562499999999971, "market_dynamics": -0.696171, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.18, "close": 3.2, "volume": 76264757}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.117273, "activity_20": 3.295571, "activity_30": 3.311785}, "trend_signal": 0, "fair_value": 4.485128, "relative_strength": -10.70522, "rate_of_change": 0.5795405153678909, "market_dynamics": -0.5584, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.18, "close": 3.2, "volume": 81497453}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.132, "activity_20": 3.274381, "activity_30": 3.309226}, "trend_signal": 0, "fair_value": 4.47859, "relative_strength": -8.70608, "rate_of_change": 0.47328938437191354, "market_dynamics": -0.354989, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.11, "close": 3.16, "volume": 56870648}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.144909, "activity_20": 3.249095, "activity_30": 3.303097}, "trend_signal": 0, "fair_value": 4.472821, "relative_strength": -10.663636, "rate_of_change": 0.3277112135176714, "market_dynamics": -0.237604, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.14, "close": 3.29, "volume": 54233100}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.182545, "activity_20": 3.237571, "activity_30": 3.304667}, "trend_signal": 0, "fair_value": 4.465962, "relative_strength": -7.628996, "rate_of_change": 0.5613860813120171, "market_dynamics": -0.332758, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.28, "close": 3.31, "volume": 56842923}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.216727, "activity_20": 3.230714, "activity_30": 3.306344}, "trend_signal": 0, "fair_value": 4.460769, "relative_strength": -4.927201, "rate_of_change": 0.7511266747868452, "market_dynamics": -0.299963, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.04, "close": 3.05, "volume": 60349425}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.195091, "activity_20": 3.202905, "activity_30": 3.289656}, "trend_signal": 0, "fair_value": 4.451859, "relative_strength": -11.445081, "rate_of_change": 0.3626838240294358, "market_dynamics": -0.292249, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.97, "close": 3.05, "volume": 45544974}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.173091, "activity_20": 3.179381, "activity_30": 3.272194}, "trend_signal": 0, "fair_value": 4.442051, "relative_strength": -10.616214, "rate_of_change": 0.31117242409432044, "market_dynamics": -0.175713, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.49, "close": 2.88, "volume": 68905075}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.119273, "activity_20": 3.142333, "activity_30": 3.243097}, "trend_signal": 0, "fair_value": 4.430321, "relative_strength": -12.399012, "rate_of_change": 0.009996997898526469, "market_dynamics": -0.088189, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.86, "close": 2.92, "volume": 37138000}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.075091, "activity_20": 3.112286, "activity_30": 3.216559}, "trend_signal": 0, "fair_value": 4.421603, "relative_strength": -12.009325, "rate_of_change": 0.02002201521132751, "market_dynamics": -0.103628, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.85, "close": 2.87, "volume": 36968750}, "trend_line": 3.321333, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.026545, "activity_20": 3.081381, "activity_30": 3.186753}, "trend_signal": 0, "fair_value": 4.408782, "relative_strength": -13.67881, "rate_of_change": -0.32013805522208166, "market_dynamics": -0.202524, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.83, "close": 2.96, "volume": 38205950}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.002364, "activity_20": 3.06419, "activity_30": 3.163441}, "trend_signal": 0, "fair_value": 4.395385, "relative_strength": -10.329016, "rate_of_change": -0.5017864815121005, "market_dynamics": -0.300747, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.97, "close": 3.14, "volume": 46603400}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.015273, "activity_20": 3.068571, "activity_30": 3.152817}, "trend_signal": 0, "fair_value": 4.386218, "relative_strength": -6.392759, "rate_of_change": 0.0, "market_dynamics": -0.264954, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.1, "close": 3.13, "volume": 58172688}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.05, "activity_10": 3.027455, "activity_20": 3.073714, "activity_30": 3.141548}, "trend_signal": 0, "fair_value": 4.372244, "relative_strength": -7.081246, "rate_of_change": -0.32278592669094225, "market_dynamics": -0.179734, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.12, "close": 3.13, "volume": 48360898}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.040182, "activity_20": 3.079286, "activity_30": 3.130968}, "trend_signal": 0, "fair_value": 4.361667, "relative_strength": -6.099986, "rate_of_change": -0.7488463873709774, "market_dynamics": -0.043629, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.13, "close": 3.16, "volume": 42373932}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.061273, "activity_20": 3.086619, "activity_30": 3.123914}, "trend_signal": 0, "fair_value": 4.353718, "relative_strength": -4.748075, "rate_of_change": -0.9685767708581529, "market_dynamics": 0.112064, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.13, "close": 3.26, "volume": 39305181}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.103273, "activity_20": 3.101952, "activity_30": 3.125355}, "trend_signal": 0, "fair_value": 4.341731, "relative_strength": -2.378787, "rate_of_change": -0.7103880664688533, "market_dynamics": 0.239227, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.14, "close": 3.16, "volume": 50541050}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.123273, "activity_20": 3.106667, "activity_30": 3.121828}, "trend_signal": 0, "fair_value": 4.325769, "relative_strength": -4.862414, "rate_of_change": -0.4666113161954294, "market_dynamics": 0.394266, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.98, "close": 2.99, "volume": 57727350}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.110364, "activity_20": 3.094429, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 4.310256, "relative_strength": -9.266821, "rate_of_change": -0.5834044605266663, "market_dynamics": 0.415015, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.05, "close": 3.36, "volume": 156029600}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.162727, "activity_20": 3.117524, "activity_30": 3.119849}, "trend_signal": 0, "fair_value": 4.300385, "relative_strength": -0.021757, "rate_of_change": -0.39820811065702555, "market_dynamics": 0.732274, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.31, "close": 3.49, "volume": 96437000}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.296, "activity_10": 3.230727, "activity_20": 3.152143, "activity_30": 3.140602}, "trend_signal": 0, "fair_value": 4.292564, "relative_strength": 2.302869, "rate_of_change": -0.4839453428664235, "market_dynamics": 0.993915, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 4.99, "low": 3.41, "close": 4.99, "volume": 448194944}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.560182, "activity_20": 3.328762, "activity_30": 3.259118}, "trend_signal": 1, "fair_value": 4.295321, "relative_strength": 43.340962, "rate_of_change": 1.1629241991753887, "market_dynamics": 1.262355, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.49, "low": 4.04, "close": 4.07, "volume": 732570304}, "trend_line": 3.208667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.685455, "activity_20": 3.409238, "activity_30": 3.315914}, "trend_signal": 1, "fair_value": 4.291731, "relative_strength": 15.542813, "rate_of_change": 0.5956734668540674, "market_dynamics": 1.678792, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.9, "close": 3.91, "volume": 378280861}, "trend_line": 3.231667, "activity_lines": {"activity_5": 4.076, "activity_10": 3.764727, "activity_20": 3.470333, "activity_30": 3.361161}, "trend_signal": 1, "fair_value": 4.288269, "relative_strength": 8.805849, "rate_of_change": 0.7168085687919528, "market_dynamics": 1.653517, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.75, "close": 3.8, "volume": 151361256}, "trend_line": 3.261667, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.809818, "activity_20": 3.517381, "activity_30": 3.397828}, "trend_signal": 1, "fair_value": 4.289487, "relative_strength": 6.491292, "rate_of_change": 0.9283134679408568, "market_dynamics": 1.447571, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.74, "close": 3.86, "volume": 116267950}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.853636, "activity_20": 3.567714, "activity_30": 3.43643}, "trend_signal": 1, "fair_value": 4.293013, "relative_strength": 5.794376, "rate_of_change": 1.042411748348308, "market_dynamics": 1.176196, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.72, "close": 3.78, "volume": 127196200}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.870182, "activity_20": 3.60781, "activity_30": 3.467677}, "trend_signal": 1, "fair_value": 4.294808, "relative_strength": 1.73593, "rate_of_change": 0.7585717853168997, "market_dynamics": 0.874639, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.78, "close": 3.9, "volume": 175514750}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.899091, "activity_20": 3.655857, "activity_30": 3.505054}, "trend_signal": 1, "fair_value": 4.297628, "relative_strength": 1.196179, "rate_of_change": 0.9034329548852761, "market_dynamics": 0.671719, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.56, "close": 3.67, "volume": 149261125}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.872727, "activity_20": 3.677952, "activity_30": 3.525656}, "trend_signal": 1, "fair_value": 4.299551, "relative_strength": -5.574557, "rate_of_change": 0.6565856887598737, "market_dynamics": 0.500934, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.64, "close": 3.88, "volume": 194528780}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.872182, "activity_20": 3.716286, "activity_30": 3.558387}, "trend_signal": 1, "fair_value": 4.302372, "relative_strength": 0.965551, "rate_of_change": 0.6918263795388055, "market_dynamics": 0.392742, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.83, "close": 3.91, "volume": 235326300}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.844, "activity_10": 3.867636, "activity_20": 3.752905, "activity_30": 3.591548}, "trend_signal": 1, "fair_value": 4.305641, "relative_strength": 0.317308, "rate_of_change": 0.5889281507656071, "market_dynamics": 0.324805, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.7, "close": 3.72, "volume": 161966475}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.820909, "activity_20": 3.766476, "activity_30": 3.611161}, "trend_signal": 1, "fair_value": 4.308141, "relative_strength": -3.13675, "rate_of_change": 0.5074063231850194, "market_dynamics": 0.140587, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.23, "close": 3.44, "volume": 162765690}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.746364, "activity_20": 3.749762, "activity_30": 3.611591}, "trend_signal": 1, "fair_value": 4.308205, "relative_strength": -10.384428, "rate_of_change": 0.2330097313601683, "market_dynamics": -0.040187, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.36, "close": 3.48, "volume": 36984850}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.690545, "activity_20": 3.735429, "activity_30": 3.614086}, "trend_signal": 1, "fair_value": 4.308333, "relative_strength": -10.376963, "rate_of_change": 0.30996709705221087, "market_dynamics": -0.318105, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.42, "close": 3.48, "volume": 40041500}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.642545, "activity_20": 3.719429, "activity_30": 3.615892}, "trend_signal": 1, "fair_value": 4.309744, "relative_strength": -10.562206, "rate_of_change": 0.18345886442642365, "market_dynamics": -0.58889, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.44, "high": 4.64, "low": 3.33, "close": 4.39, "volume": 282522134}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.765818, "activity_20": 3.788429, "activity_30": 3.676}, "trend_signal": 1, "fair_value": 4.317564, "relative_strength": 14.319827, "rate_of_change": 1.0409639557555628, "market_dynamics": -0.558703, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.75, "low": 4.11, "close": 4.6, "volume": 676581957}, "trend_line": 3.546, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.917636, "activity_20": 3.871571, "activity_30": 3.747333}, "trend_signal": 1, "fair_value": 4.328077, "relative_strength": 16.454658, "rate_of_change": 1.4785940550027625, "market_dynamics": -0.15291, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 5.02, "low": 4.36, "close": 4.53, "volume": 468548515}, "trend_line": 3.595333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.041818, "activity_20": 3.941667, "activity_30": 3.810817}, "trend_signal": 1, "fair_value": 4.337692, "relative_strength": 14.796982, "rate_of_change": 1.3912295544275322, "market_dynamics": 0.344673, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 5.4, "low": 4.51, "close": 5.28, "volume": 541567050}, "trend_line": 3.675333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.290909, "activity_20": 4.076667, "activity_30": 3.919505}, "trend_signal": 1, "fair_value": 4.352372, "relative_strength": 31.922558, "rate_of_change": 2.225106825988026, "market_dynamics": 0.965136, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 8.5, "low": 5.5, "close": 8.5, "volume": 457067689}, "trend_line": 3.861333, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.096182, "activity_20": 4.507429, "activity_30": 4.230774}, "trend_signal": 1, "fair_value": 4.388782, "relative_strength": 108.560168, "rate_of_change": 5.060765922434782, "market_dynamics": 1.396436, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.89, "high": 9.37, "low": 7.26, "close": 7.35, "volume": 906241721}, "trend_line": 4.010667, "activity_lines": {"activity_5": 6.683333, "activity_10": 5.608364, "activity_20": 4.80419, "activity_30": 4.455849}, "trend_signal": 1, "fair_value": 4.416154, "relative_strength": 84.772757, "rate_of_change": 3.8674209139693367, "market_dynamics": 1.558659, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 11.59, "low": 7.38, "close": 11.59, "volume": 555578572}, "trend_line": 4.298333, "activity_lines": {"activity_5": 8.529333, "activity_10": 6.828909, "activity_20": 5.486381, "activity_30": 4.944839}, "trend_signal": 1, "fair_value": 4.464167, "relative_strength": 177.779551, "rate_of_change": 7.172522675156044, "market_dynamics": 1.68396, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.86, "high": 13.64, "low": 11.73, "close": 12.88, "volume": 835244127}, "trend_line": 4.623, "activity_lines": {"activity_5": 10.339333, "activity_10": 8.140909, "activity_20": 6.26, "activity_30": 5.498495}, "trend_signal": 1, "fair_value": 4.511474, "relative_strength": 196.21287, "rate_of_change": 7.55332357916429, "market_dynamics": 1.726882, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 14.23, "low": 12.35, "close": 12.5, "volume": 759695998}, "trend_line": 4.935333, "activity_lines": {"activity_5": 11.466, "activity_10": 9.212182, "activity_20": 6.955476, "activity_30": 6.006688}, "trend_signal": 1, "fair_value": 4.552628, "relative_strength": 178.530985, "rate_of_change": 6.756067488643732, "market_dynamics": 1.723884, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.48, "high": 12.97, "low": 11.23, "close": 12.6, "volume": 468232156}, "trend_line": 5.251, "activity_lines": {"activity_5": 12.144667, "activity_10": 10.137636, "activity_20": 7.619571, "activity_30": 6.501183}, "trend_signal": 1, "fair_value": 4.586731, "relative_strength": 170.754433, "rate_of_change": 6.396062839123527, "market_dynamics": 1.635183, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.52, "high": 16.58, "low": 12.52, "close": 15.25, "volume": 503806180}, "trend_line": 5.654, "activity_lines": {"activity_5": 13.433333, "activity_10": 11.379091, "activity_20": 8.494143, "activity_30": 7.14628}, "trend_signal": 1, "fair_value": 4.64359, "relative_strength": 207.314468, "rate_of_change": 7.674728623119398, "market_dynamics": 1.576029, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 18.290001, "low": 15.01, "close": 17.6, "volume": 311276493}, "trend_line": 6.132, "activity_lines": {"activity_5": 14.978667, "activity_10": 12.850364, "activity_20": 9.538286, "activity_30": 7.916989}, "trend_signal": 1, "fair_value": 4.710256, "relative_strength": 235.984019, "rate_of_change": 8.45419172267421, "market_dynamics": 1.44098, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.049999, "high": 21.299999, "low": 17.620001, "close": 21.299999, "volume": 134111815}, "trend_line": 6.736667, "activity_lines": {"activity_5": 17.356666, "activity_10": 14.758, "activity_20": 10.869, "activity_30": 8.89557}, "trend_signal": 1, "fair_value": 4.805128, "relative_strength": 268.702846, "rate_of_change": 9.86084474885845, "market_dynamics": 1.315152, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 27.719999, "low": 21.15, "close": 22.459999, "volume": 291875474}, "trend_line": 7.385667, "activity_lines": {"activity_5": 19.559999, "activity_10": 16.571636, "activity_20": 12.227333, "activity_30": 9.909978}, "trend_signal": 1, "fair_value": 4.904744, "relative_strength": 267.639315, "rate_of_change": 9.633844154683615, "market_dynamics": 1.291943, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 14.73, "close": 18.6, "volume": 320915098}, "trend_line": 7.893667, "activity_lines": {"activity_5": 19.812666, "activity_10": 17.371091, "activity_20": 13.128571, "activity_30": 10.633484}, "trend_signal": 1, "fair_value": 4.975705, "relative_strength": 188.614207, "rate_of_change": 6.878187169825015, "market_dynamics": 1.13488, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.190001, "high": 19.51, "low": 12.78, "close": 12.89, "volume": 520649415}, "trend_line": 8.207, "activity_lines": {"activity_5": 17.762, "activity_10": 16.948727, "activity_20": 13.415905, "activity_30": 10.955828}, "trend_signal": 1, "fair_value": 5.015449, "relative_strength": 95.576784, "rate_of_change": 3.969422576351409, "market_dynamics": 0.842112, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.91, "high": 17.5, "low": 12.91, "close": 16.15, "volume": 506623146}, "trend_line": 8.579, "activity_lines": {"activity_5": 16.955333, "activity_10": 17.018363, "activity_20": 13.970952, "activity_30": 11.468279}, "trend_signal": 1, "fair_value": 5.072308, "relative_strength": 139.533542, "rate_of_change": 4.532715974168391, "market_dynamics": 0.623147, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 17.370001, "low": 13.56, "close": 13.81, "volume": 417899035}, "trend_line": 8.903667, "activity_lines": {"activity_5": 15.465333, "activity_10": 16.579636, "activity_20": 14.243952, "activity_30": 11.805763}, "trend_signal": 1, "fair_value": 5.115256, "relative_strength": 98.489287, "rate_of_change": 3.784438745774563, "market_dynamics": 0.258131, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.28, "high": 15.46, "low": 13.91, "close": 14.98, "volume": 220080106}, "trend_line": 9.272667, "activity_lines": {"activity_5": 14.864667, "activity_10": 16.336727, "activity_20": 14.579, "activity_30": 12.197785}, "trend_signal": 1, "fair_value": 5.164936, "relative_strength": 104.993478, "rate_of_change": 4.144359846341959, "market_dynamics": -0.052314, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 17.110001, "low": 14.0, "close": 17.110001, "volume": 475095050}, "trend_line": 9.716333, "activity_lines": {"activity_5": 15.472667, "activity_10": 16.436, "activity_20": 15.062143, "activity_30": 12.703419}, "trend_signal": 1, "fair_value": 5.227436, "relative_strength": 128.369252, "rate_of_change": 4.784664433652155, "market_dynamics": -0.093793, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.110001, "high": 22.68, "low": 17.1, "close": 20.49, "volume": 640194302}, "trend_line": 10.270667, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.067818, "activity_20": 15.802286, "activity_30": 13.398495}, "trend_signal": 1, "fair_value": 5.31109, "relative_strength": 164.037052, "rate_of_change": 5.705177045702314, "market_dynamics": -0.092857, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.9, "high": 25.209999, "low": 20.01, "close": 24.209999, "volume": 675309949}, "trend_line": 10.951667, "activity_lines": {"activity_5": 19.874, "activity_10": 18.280727, "activity_20": 16.820048, "activity_30": 14.297806}, "trend_signal": 1, "fair_value": 5.423333, "relative_strength": 206.828572, "rate_of_change": 6.630533343160683, "market_dynamics": 0.128034, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.16, "high": 25.84, "low": 20.99, "close": 23.0, "volume": 557471812}, "trend_line": 11.588333, "activity_lines": {"activity_5": 21.500667, "activity_10": 19.153454, "activity_20": 17.62919, "activity_30": 15.075118}, "trend_signal": 1, "fair_value": 5.528846, "relative_strength": 181.439509, "rate_of_change": 5.813416350223212, "market_dynamics": 0.358511, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 30.969999, "low": 22.99, "close": 28.68, "volume": 637753164}, "trend_line": 12.422, "activity_lines": {"activity_5": 24.408, "activity_10": 21.028, "activity_20": 18.891333, "activity_30": 16.177806}, "trend_signal": 1, "fair_value": 5.672821, "relative_strength": 234.044443, "rate_of_change": 7.194020054480658, "market_dynamics": 0.602128, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.68, "high": 34.27, "low": 28.68, "close": 31.24, "volume": 499460501}, "trend_line": 13.334, "activity_lines": {"activity_5": 27.255333, "activity_10": 23.254909, "activity_20": 20.285857, "activity_30": 17.391871}, "trend_signal": 1, "fair_value": 5.833462, "relative_strength": 234.070196, "rate_of_change": 7.341812912574457, "market_dynamics": 0.743491, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 34.189999, "low": 24.1, "close": 24.25, "volume": 445785898}, "trend_line": 14.012, "activity_lines": {"activity_5": 26.830667, "activity_10": 23.981091, "activity_20": 20.906381, "activity_30": 18.096129}, "trend_signal": 1, "fair_value": 5.950128, "relative_strength": 144.916482, "rate_of_change": 5.084745762711871, "market_dynamics": 0.630165, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82, "high": 29.35, "low": 24.82, "close": 26.530001, "volume": 492923852}, "trend_line": 14.772333, "activity_lines": {"activity_5": 26.915334, "activity_10": 24.915273, "activity_20": 21.663571, "activity_30": 18.903742}, "trend_signal": 1, "fair_value": 6.085192, "relative_strength": 154.821765, "rate_of_change": 5.426298886668564, "market_dynamics": 0.603979, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.65, "low": 25.0, "close": 26.6, "volume": 238817438}, "trend_line": 15.544333, "activity_lines": {"activity_5": 26.868667, "activity_10": 25.673455, "activity_20": 22.356286, "activity_30": 19.666817}, "trend_signal": 1, "fair_value": 6.221667, "relative_strength": 143.229381, "rate_of_change": 5.2259856313826685, "market_dynamics": 0.377628, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.51, "high": 29.459999, "low": 24.65, "close": 26.99, "volume": 252469887}, "trend_line": 16.328, "activity_lines": {"activity_5": 26.712, "activity_10": 26.27, "activity_20": 23.02081, "activity_30": 20.405247}, "trend_signal": 1, "fair_value": 6.362885, "relative_strength": 133.41793, "rate_of_change": 5.041496473344977, "market_dynamics": 0.253799, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.049999, "high": 26.15, "low": 21.0, "close": 21.82, "volume": 378091631}, "trend_line": 16.939333, "activity_lines": {"activity_5": 24.944667, "activity_10": 25.708182, "activity_20": 23.123952, "activity_30": 20.75957}, "trend_signal": 1, "fair_value": 6.46891, "relative_strength": 85.157381, "rate_of_change": 3.7440776580107906, "market_dynamics": 0.167186, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 25.0, "low": 21.4, "close": 23.889999, "volume": 236010285}, "trend_line": 17.589333, "activity_lines": {"activity_5": 24.495333, "activity_10": 25.437091, "activity_20": 23.380333, "activity_30": 21.208}, "trend_signal": 1, "fair_value": 6.583462, "relative_strength": 97.333869, "rate_of_change": 3.8372231067185383, "market_dynamics": -0.0236, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.68, "low": 16.610001, "close": 16.719999, "volume": 303292267}, "trend_line": 17.993333, "activity_lines": {"activity_5": 21.679999, "activity_10": 23.800545, "activity_20": 22.912714, "activity_30": 21.151914}, "trend_signal": 1, "fair_value": 6.65359, "relative_strength": 36.776747, "rate_of_change": 2.2968466172082813, "market_dynamics": -0.35466, "expectation": {"probability": 55.1909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e697188f-abc1-4809-bcc9-b530bcfc80f4/", "share_image": "https://sharemaestro.com/terminal/e697188f-abc1-4809-bcc9-b530bcfc80f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}