{"ticker": {"uuid": "e697d3f8-8e97-4572-b5ea-f63977c7d419", "symbol": "688621", "name": "Beijing Sun-Novo Pharmaceutical Research Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688621 fell 12.51%, moving from 61.72 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-12.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.779999, "high": 58.77, "low": 53.02, "close": 54.0, "volume": 8034287}, "trend_line": 63.763, "activity_lines": {"activity_5": 55.748, "activity_10": 58.016182, "activity_20": 60.771952, "activity_30": 62.60843}, "trend_signal": 0, "fair_value": 55.073858, "relative_strength": -18.402883, "rate_of_change": -0.3370920497609045, "market_dynamics": -1.557608, "expectation": {"probability": 47.2504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.938959, "high": 62.957754, "low": 57.655005, "close": 60.802891, "volume": 3564640}, "trend_line": 71.983732, "activity_lines": {"activity_5": 62.288562, "activity_10": 66.882124, "activity_20": 70.856667, "activity_30": 71.559966}, "trend_signal": 0, "fair_value": 73.505789, "relative_strength": -15.581258, "rate_of_change": -0.03927677847541348, "market_dynamics": -1.383315, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.75324, "high": 64.437362, "low": 59.233914, "close": 62.669777, "volume": 3342030}, "trend_line": 71.735774, "activity_lines": {"activity_5": 61.922388, "activity_10": 65.491198, "activity_20": 69.880496, "activity_30": 70.959066}, "trend_signal": 0, "fair_value": 73.395217, "relative_strength": -10.845467, "rate_of_change": -0.34446394082484777, "market_dynamics": -1.344496, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.471174, "high": 63.623082, "low": 60.097843, "close": 61.44836, "volume": 2439066}, "trend_line": 71.455998, "activity_lines": {"activity_5": 61.492802, "activity_10": 64.117916, "activity_20": 68.832085, "activity_30": 70.295362}, "trend_signal": 0, "fair_value": 73.274542, "relative_strength": -12.932326, "rate_of_change": -0.3900090351015275, "market_dynamics": -1.241247, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.299404, "high": 61.368915, "low": 57.873467, "close": 59.194191, "volume": 2209432}, "trend_line": 71.101084, "activity_lines": {"activity_5": 60.747282, "activity_10": 62.636047, "activity_20": 67.625885, "activity_30": 69.504278}, "trend_signal": 0, "fair_value": 73.133738, "relative_strength": -15.955816, "rate_of_change": -0.496688885375296, "market_dynamics": -1.331832, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.787052, "high": 62.054102, "low": 57.664933, "close": 61.269611, "volume": 3203170}, "trend_line": 70.66831, "activity_lines": {"activity_5": 60.90749, "activity_10": 61.884375, "activity_20": 66.694637, "activity_30": 68.869989}, "trend_signal": 0, "fair_value": 73.016272, "relative_strength": -14.010132, "rate_of_change": -0.6086742643754839, "market_dynamics": -1.263053, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.207078, "high": 61.071007, "low": 58.072069, "close": 59.23391, "volume": 1808318}, "trend_line": 70.149183, "activity_lines": {"activity_5": 60.293138, "activity_10": 61.050995, "activity_20": 65.655721, "activity_30": 68.132286}, "trend_signal": 0, "fair_value": 72.88115, "relative_strength": -14.663503, "rate_of_change": -0.7345965964093547, "market_dynamics": -1.344639, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.399772, "high": 59.472238, "low": 55.162508, "close": 58.409702, "volume": 2510189}, "trend_line": 69.703263, "activity_lines": {"activity_5": 59.508648, "activity_10": 60.349899, "activity_20": 64.633042, "activity_30": 67.3749}, "trend_signal": 0, "fair_value": 72.740651, "relative_strength": -15.741191, "rate_of_change": -0.6356738324379156, "market_dynamics": -1.344674, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.409702, "high": 58.876424, "low": 55.331327, "close": 55.341255, "volume": 1428152}, "trend_line": 69.242863, "activity_lines": {"activity_5": 57.985348, "activity_10": 59.262102, "activity_20": 63.40625, "activity_30": 66.448319}, "trend_signal": 0, "fair_value": 72.573349, "relative_strength": -19.808917, "rate_of_change": -0.6605142717637293, "market_dynamics": -1.388078, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.44056, "high": 58.916145, "low": 55.44056, "close": 57.585495, "volume": 1887344}, "trend_line": 68.832687, "activity_lines": {"activity_5": 57.617269, "activity_10": 58.812148, "activity_20": 62.477363, "activity_30": 65.69623}, "trend_signal": 0, "fair_value": 72.430608, "relative_strength": -17.263515, "rate_of_change": -0.5923729641277149, "market_dynamics": -1.478578, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.208144, "high": 58.171376, "low": 52.759392, "close": 56.304489, "volume": 3191363}, "trend_line": 68.473232, "activity_lines": {"activity_5": 56.929434, "activity_10": 58.216875, "activity_20": 61.496779, "activity_30": 64.88796}, "trend_signal": 0, "fair_value": 72.278474, "relative_strength": -16.888707, "rate_of_change": -0.5222155572686145, "market_dynamics": -1.379422, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.145607, "high": 58.469287, "low": 55.539861, "close": 57.436539, "volume": 2796212}, "trend_line": 68.242827, "activity_lines": {"activity_5": 56.949957, "activity_10": 57.891524, "activity_20": 60.721352, "activity_30": 64.175915}, "trend_signal": 0, "fair_value": 72.139765, "relative_strength": -17.543476, "rate_of_change": -0.336489155353424, "market_dynamics": -1.186816, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.376956, "high": 60.852541, "low": 55.807981, "close": 58.717541, "volume": 7019623}, "trend_line": 67.802484, "activity_lines": {"activity_5": 57.517305, "activity_10": 57.860289, "activity_20": 60.16068, "activity_30": 63.56138}, "trend_signal": 0, "fair_value": 72.015485, "relative_strength": -15.661189, "rate_of_change": -0.6452590248056379, "market_dynamics": -0.67349, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.72747, "high": 62.610191, "low": 55.917212, "close": 60.94191, "volume": 6317272}, "trend_line": 67.387353, "activity_lines": {"activity_5": 58.805587, "activity_10": 58.305344, "activity_20": 59.893456, "activity_30": 63.118763}, "trend_signal": 0, "fair_value": 71.913892, "relative_strength": -9.516527, "rate_of_change": -0.6122651789571638, "market_dynamics": -0.120242, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.595422, "high": 61.368912, "low": 55.90728, "close": 57.704655, "volume": 3662551}, "trend_line": 66.796646, "activity_lines": {"activity_5": 58.641407, "activity_10": 58.171015, "activity_20": 59.399235, "activity_30": 62.494073}, "trend_signal": 0, "fair_value": 71.784718, "relative_strength": -12.481729, "rate_of_change": -0.8765843644281575, "market_dynamics": 0.194145, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.949952, "high": 58.330259, "low": 53.424717, "close": 56.225048, "volume": 1862193}, "trend_line": 66.025033, "activity_lines": {"activity_5": 57.976081, "activity_10": 57.794749, "activity_20": 58.863606, "activity_30": 61.812034}, "trend_signal": 0, "fair_value": 71.64454, "relative_strength": -12.483728, "rate_of_change": -1.1551672819021515, "market_dynamics": 0.295113, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.448356, "high": 61.448356, "low": 56.105882, "close": 59.462311, "volume": 3612182}, "trend_line": 65.369523, "activity_lines": {"activity_5": 58.395138, "activity_10": 58.098795, "activity_20": 58.735847, "activity_30": 61.388633}, "trend_signal": 0, "fair_value": 71.53577, "relative_strength": -9.186075, "rate_of_change": -0.9928204049515469, "market_dynamics": 0.335781, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.462307, "high": 60.425542, "low": 55.887418, "close": 56.105885, "volume": 2266611}, "trend_line": 64.675886, "activity_lines": {"activity_5": 57.560336, "activity_10": 57.78843, "activity_20": 58.361235, "activity_30": 60.790978}, "trend_signal": 0, "fair_value": 71.399223, "relative_strength": -13.563147, "rate_of_change": -1.0611015166807862, "market_dynamics": 0.128458, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.976789, "high": 59.978681, "low": 55.390904, "close": 58.876423, "volume": 2255677}, "trend_line": 64.204548, "activity_lines": {"activity_5": 57.823156, "activity_10": 58.023686, "activity_20": 58.306292, "activity_30": 60.41682}, "trend_signal": 0, "fair_value": 71.289374, "relative_strength": -9.159543, "rate_of_change": -0.7287692974163553, "market_dynamics": 0.146462, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.333217, "high": 62.044173, "low": 57.595424, "close": 59.611259, "volume": 2809011}, "trend_line": 63.779948, "activity_lines": {"activity_5": 58.468621, "activity_10": 58.328274, "activity_20": 58.364685, "activity_30": 60.120478}, "trend_signal": 0, "fair_value": 71.187825, "relative_strength": -8.45892, "rate_of_change": -0.66132386758646, "market_dynamics": 0.308632, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.541747, "high": 64.347994, "low": 58.191233, "close": 63.613148, "volume": 5112974}, "trend_line": 63.342173, "activity_lines": {"activity_5": 60.320942, "activity_10": 59.323645, "activity_20": 58.817504, "activity_30": 60.109717}, "trend_signal": 0, "fair_value": 71.122526, "relative_strength": -1.759826, "rate_of_change": -0.6863834382555392, "market_dynamics": 0.514381, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.553568, "high": 75.251399, "low": 62.034242, "close": 72.292191, "volume": 7625870}, "trend_line": 63.188079, "activity_lines": {"activity_5": 64.573737, "activity_10": 61.764139, "activity_20": 60.078882, "activity_30": 60.687138}, "trend_signal": 0, "fair_value": 71.132523, "relative_strength": 11.866575, "rate_of_change": -0.24327236136973168, "market_dynamics": 0.89085, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.292187, "high": 72.292187, "low": 62.064033, "close": 62.858452, "volume": 7052798}, "trend_line": 62.754883, "activity_lines": {"activity_5": 64.826627, "activity_10": 62.219306, "activity_20": 60.387098, "activity_30": 60.665871}, "trend_signal": 0, "fair_value": 71.062404, "relative_strength": 0.455041, "rate_of_change": -0.6855660226670325, "market_dynamics": 1.136479, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.560546, "high": 66.512789, "low": 60.604286, "close": 65.62899, "volume": 4973402}, "trend_line": 62.341923, "activity_lines": {"activity_5": 65.552859, "activity_10": 63.102917, "activity_20": 60.958276, "activity_30": 60.851298}, "trend_signal": 0, "fair_value": 71.016745, "relative_strength": 3.516559, "rate_of_change": -0.658052378171111, "market_dynamics": 1.322108, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.539614, "high": 68.717297, "low": 64.526736, "close": 65.311218, "volume": 7245803}, "trend_line": 61.898937, "activity_lines": {"activity_5": 65.722996, "activity_10": 63.843532, "activity_20": 61.479282, "activity_30": 61.042865}, "trend_signal": 0, "fair_value": 70.969199, "relative_strength": 2.715999, "rate_of_change": -0.7105748085441714, "market_dynamics": 1.36273, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.738221, "high": 72.470933, "low": 65.738221, "close": 71.160141, "volume": 9302250}, "trend_line": 61.699851, "activity_lines": {"activity_5": 67.462776, "activity_10": 65.509286, "activity_20": 62.5282, "activity_30": 61.640362}, "trend_signal": 0, "fair_value": 70.970777, "relative_strength": 11.668604, "rate_of_change": -0.32163072525784103, "market_dynamics": 1.392035, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.842367, "high": 71.15021, "low": 66.413477, "close": 67.763992, "volume": 5131444}, "trend_line": 61.466933, "activity_lines": {"activity_5": 67.567374, "activity_10": 66.286011, "activity_20": 63.206578, "activity_30": 62.031597}, "trend_signal": 1, "fair_value": 70.944492, "relative_strength": 5.857168, "rate_of_change": -0.3775017220057874, "market_dynamics": 1.353386, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.409455, "high": 68.677576, "low": 64.784913, "close": 65.698502, "volume": 2883108}, "trend_line": 61.396027, "activity_lines": {"activity_5": 67.285355, "activity_10": 66.536254, "activity_20": 63.647623, "activity_30": 62.304601}, "trend_signal": 1, "fair_value": 70.901841, "relative_strength": 3.314695, "rate_of_change": -0.11535633313606325, "market_dynamics": 1.17687, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.539615, "high": 68.518691, "low": 64.397639, "close": 68.161201, "volume": 3471993}, "trend_line": 61.40206, "activity_lines": {"activity_5": 67.634899, "activity_10": 67.059848, "activity_20": 64.288502, "activity_30": 62.741064}, "trend_signal": 1, "fair_value": 70.879739, "relative_strength": 7.682867, "rate_of_change": 0.009826368732299527, "market_dynamics": 1.048039, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.022181, "high": 68.171136, "low": 61.865425, "close": 63.076916, "volume": 4521665}, "trend_line": 61.424524, "activity_lines": {"activity_5": 66.120868, "activity_10": 66.490213, "activity_20": 64.384116, "activity_30": 62.849119}, "trend_signal": 1, "fair_value": 70.817317, "relative_strength": 1.912383, "rate_of_change": 0.03658509177053567, "market_dynamics": 0.747248, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.818725, "high": 67.674621, "low": 62.808797, "close": 65.559471, "volume": 2822054}, "trend_line": 61.615516, "activity_lines": {"activity_5": 65.583308, "activity_10": 66.308939, "activity_20": 64.690014, "activity_30": 63.11589}, "trend_signal": 1, "fair_value": 70.775588, "relative_strength": 6.85902, "rate_of_change": 0.3109376964809713, "market_dynamics": 0.514098, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.04311, "high": 66.870272, "low": 62.709498, "close": 63.464195, "volume": 2687694}, "trend_line": 61.704226, "activity_lines": {"activity_5": 64.720701, "activity_10": 65.711319, "activity_20": 64.75229, "activity_30": 63.23516}, "trend_signal": 1, "fair_value": 70.718018, "relative_strength": 4.431733, "rate_of_change": 0.14397347577191263, "market_dynamics": 0.369859, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.305313, "high": 69.481925, "low": 61.607239, "close": 69.263458, "volume": 3029092}, "trend_line": 61.924015, "activity_lines": {"activity_5": 66.077834, "activity_10": 66.328619, "activity_20": 65.338175, "activity_30": 63.722852}, "trend_signal": 1, "fair_value": 70.706654, "relative_strength": 11.453362, "rate_of_change": 0.35619764519856173, "market_dynamics": 0.238881, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.20388, "high": 71.974421, "low": 66.761042, "close": 70.117462, "volume": 4080366}, "trend_line": 62.212985, "activity_lines": {"activity_5": 67.481972, "activity_10": 66.984738, "activity_20": 65.955174, "activity_30": 64.251462}, "trend_signal": 1, "fair_value": 70.702087, "relative_strength": 14.29421, "rate_of_change": 0.46665255797771865, "market_dynamics": 0.266654, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.008234, "high": 71.944627, "low": 67.466086, "close": 68.915901, "volume": 3606643}, "trend_line": 62.537042, "activity_lines": {"activity_5": 68.355173, "activity_10": 67.340783, "activity_20": 66.414046, "activity_30": 64.683908}, "trend_signal": 1, "fair_value": 70.688347, "relative_strength": 14.109564, "rate_of_change": 0.5208832207617047, "market_dynamics": 0.249097, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.915901, "high": 71.527556, "low": 67.476011, "close": 70.82251, "volume": 2900761}, "trend_line": 62.855472, "activity_lines": {"activity_5": 69.474643, "activity_10": 67.977944, "activity_20": 67.001113, "activity_30": 65.218454}, "trend_signal": 1, "fair_value": 70.689371, "relative_strength": 19.131579, "rate_of_change": 0.5091862195848651, "market_dynamics": 0.296919, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.620951, "high": 70.504742, "low": 63.057059, "close": 64.794846, "volume": 3491286}, "trend_line": 63.040837, "activity_lines": {"activity_5": 68.234024, "activity_10": 67.525305, "activity_20": 66.944605, "activity_30": 65.343575}, "trend_signal": 1, "fair_value": 70.644716, "relative_strength": 6.203686, "rate_of_change": 0.29490670279272496, "market_dynamics": 0.114793, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.606171, "high": 66.751108, "low": 57.009537, "close": 59.094887, "volume": 3626596}, "trend_line": 63.063676, "activity_lines": {"activity_5": 65.004708, "activity_10": 66.090294, "activity_20": 66.31985, "activity_30": 65.088998}, "trend_signal": 1, "fair_value": 70.557875, "relative_strength": 3.502792, "rate_of_change": 0.03622889715121899, "market_dynamics": -0.28257, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.499073, "high": 68.379669, "low": 51.736577, "close": 65.73822, "volume": 5105573}, "trend_line": 63.410242, "activity_lines": {"activity_5": 64.66774, "activity_10": 65.983227, "activity_20": 66.313561, "activity_30": 65.261549}, "trend_signal": 1, "fair_value": 70.521907, "relative_strength": 9.816721, "rate_of_change": 0.5495493158375285, "market_dynamics": -0.372078, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.380729, "high": 65.539616, "low": 56.930097, "close": 60.038261, "volume": 5568186}, "trend_line": 63.492001, "activity_lines": {"activity_5": 62.722737, "activity_10": 64.883859, "activity_20": 65.731743, "activity_30": 65.044002}, "trend_signal": 0, "fair_value": 70.444251, "relative_strength": -4.025011, "rate_of_change": 0.12893658409315842, "market_dynamics": -0.579455, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.094885, "high": 63.5635, "low": 57.396815, "close": 60.425541, "volume": 5371390}, "trend_line": 63.629369, "activity_lines": {"activity_5": 61.498669, "activity_10": 63.910154, "activity_20": 65.184776, "activity_30": 64.846165}, "trend_signal": 0, "fair_value": 70.370584, "relative_strength": -3.873912, "rate_of_change": 0.21635481294721687, "market_dynamics": -0.670824, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.077985, "high": 62.361941, "low": 54.824879, "close": 55.907276, "volume": 4620336}, "trend_line": 63.578394, "activity_lines": {"activity_5": 59.461644, "activity_10": 62.20829, "activity_20": 64.222677, "activity_30": 64.347966}, "trend_signal": 0, "fair_value": 70.265012, "relative_strength": -11.305082, "rate_of_change": -0.08011237703770722, "market_dynamics": -0.694616, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.907279, "high": 59.581473, "low": 55.311466, "close": 56.65205, "volume": 6125095}, "trend_line": 63.509544, "activity_lines": {"activity_5": 58.265381, "activity_10": 60.779238, "activity_20": 63.409532, "activity_30": 63.901105}, "trend_signal": 0, "fair_value": 70.166367, "relative_strength": -9.999697, "rate_of_change": -0.10829150544445136, "market_dynamics": -0.883648, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.979745, "high": 62.659843, "low": 55.946999, "close": 58.389839, "volume": 6246013}, "trend_line": 63.424475, "activity_lines": {"activity_5": 57.811238, "activity_10": 59.895446, "activity_20": 62.791445, "activity_30": 63.570801}, "trend_signal": 0, "fair_value": 70.081644, "relative_strength": -6.632388, "rate_of_change": -0.1339467970357293, "market_dynamics": -0.853599, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.320328, "high": 64.318192, "low": 58.250816, "close": 61.776051, "volume": 5869050}, "trend_line": 63.560188, "activity_lines": {"activity_5": 58.975724, "activity_10": 59.840558, "activity_20": 62.530326, "activity_30": 63.464452}, "trend_signal": 0, "fair_value": 70.022318, "relative_strength": -0.713371, "rate_of_change": 0.2139757562045181, "market_dynamics": -0.756397, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.815776, "high": 64.149381, "low": 59.472238, "close": 63.672733, "volume": 3870013}, "trend_line": 63.808444, "activity_lines": {"activity_5": 60.656584, "activity_10": 60.260337, "activity_20": 62.466678, "activity_30": 63.471713}, "trend_signal": 0, "fair_value": 69.977286, "relative_strength": 1.697791, "rate_of_change": 0.39058411847366614, "market_dynamics": -0.521379, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.503918, "high": 65.370805, "low": 61.04122, "close": 61.587379, "volume": 2694769}, "trend_line": 63.87928, "activity_lines": {"activity_5": 61.425847, "activity_10": 60.430957, "activity_20": 62.24008, "activity_30": 63.328418}, "trend_signal": 0, "fair_value": 69.918202, "relative_strength": 0.332479, "rate_of_change": 0.11101352040491679, "market_dynamics": -0.505446, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.865424, "high": 63.027265, "low": 56.105882, "close": 57.049259, "volume": 3441413}, "trend_line": 63.910726, "activity_lines": {"activity_5": 60.30373, "activity_10": 59.834781, "activity_20": 61.610692, "activity_30": 62.887771}, "trend_signal": 0, "fair_value": 69.828209, "relative_strength": -8.051567, "rate_of_change": 0.04922722986232064, "market_dynamics": -0.670778, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.890374, "high": 59.581469, "low": 53.126813, "close": 56.433586, "volume": 6532667}, "trend_line": 63.829298, "activity_lines": {"activity_5": 58.949908, "activity_10": 59.163859, "activity_20": 60.963855, "activity_30": 62.405375}, "trend_signal": 0, "fair_value": 69.735191, "relative_strength": -9.377357, "rate_of_change": -0.12740897357353662, "market_dynamics": -0.773697, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.609372, "high": 58.181306, "low": 55.49021, "close": 55.956928, "volume": 3813886}, "trend_line": 63.707487, "activity_lines": {"activity_5": 57.567617, "activity_10": 58.575446, "activity_20": 60.327468, "activity_30": 61.897481}, "trend_signal": 0, "fair_value": 69.640169, "relative_strength": -10.395701, "rate_of_change": -0.1908386960483272, "market_dynamics": -1.067282, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.294561, "high": 58.985658, "low": 55.440558, "close": 55.460415, "volume": 8090369}, "trend_line": 63.435729, "activity_lines": {"activity_5": 56.407763, "activity_10": 57.970964, "activity_20": 59.677698, "activity_30": 61.365411}, "trend_signal": 0, "fair_value": 69.543047, "relative_strength": -12.349677, "rate_of_change": -0.42657152682854743, "market_dynamics": -1.020524, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.105885, "high": 57.168421, "low": 50.296694, "close": 51.567764, "volume": 8916637}, "trend_line": 62.744915, "activity_lines": {"activity_5": 54.497846, "activity_10": 56.749003, "activity_20": 58.705291, "activity_30": 60.599736}, "trend_signal": 0, "fair_value": 69.420766, "relative_strength": -18.302996, "rate_of_change": -1.088998283601349, "market_dynamics": -0.927903, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.597552, "high": 52.233088, "low": 49.690947, "close": 50.266899, "volume": 5362205}, "trend_line": 62.325196, "activity_lines": {"activity_5": 52.822283, "activity_10": 55.369421, "activity_20": 57.665642, "activity_30": 59.794703}, "trend_signal": 0, "fair_value": 69.291348, "relative_strength": -18.526768, "rate_of_change": -0.6689291076416322, "market_dynamics": -1.15233, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.611504, "high": 49.88955, "low": 47.119014, "close": 49.164639, "volume": 5150584}, "trend_line": 61.776385, "activity_lines": {"activity_5": 51.231456, "activity_10": 53.905522, "activity_20": 56.611475, "activity_30": 58.945635}, "trend_signal": 0, "fair_value": 69.15627, "relative_strength": -20.060845, "rate_of_change": -0.880560407704134, "market_dynamics": -1.208951, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.995828, "high": 50.008715, "low": 46.860824, "close": 48.697922, "volume": 2726431}, "trend_line": 61.222608, "activity_lines": {"activity_5": 49.969654, "activity_10": 52.524496, "activity_20": 55.612634, "activity_30": 58.101863}, "trend_signal": 0, "fair_value": 69.019881, "relative_strength": -19.622327, "rate_of_change": -0.8964218285029089, "market_dynamics": -1.500362, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.290784, "high": 51.676994, "low": 47.565876, "close": 50.108013, "volume": 3401970}, "trend_line": 60.520871, "activity_lines": {"activity_5": 49.661815, "activity_10": 51.637634, "activity_20": 54.844364, "activity_30": 57.384792}, "trend_signal": 0, "fair_value": 68.894637, "relative_strength": -16.584368, "rate_of_change": -1.146205663110597, "market_dynamics": -1.635602, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.18746, "high": 50.18746, "low": 45.341501, "close": 46.92041, "volume": 3076751}, "trend_line": 59.826084, "activity_lines": {"activity_5": 48.64827, "activity_10": 50.417839, "activity_20": 53.871153, "activity_30": 56.507343}, "trend_signal": 0, "fair_value": 68.750069, "relative_strength": -20.786914, "rate_of_change": -1.1480122287070158, "market_dynamics": -1.651433, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.026684, "high": 46.870757, "low": 41.935423, "close": 42.402145, "volume": 4193841}, "trend_line": 59.049539, "activity_lines": {"activity_5": 46.438459, "activity_10": 48.643214, "activity_20": 52.552747, "activity_30": 55.383218}, "trend_signal": 0, "fair_value": 68.577861, "relative_strength": -27.36028, "rate_of_change": -1.2980040612385706, "market_dynamics": -1.658762, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.362422, "high": 42.868863, "low": 39.224468, "close": 39.711052, "volume": 3876809}, "trend_line": 58.101201, "activity_lines": {"activity_5": 43.855935, "activity_10": 46.64561, "activity_20": 51.057537, "activity_30": 54.135574}, "trend_signal": 0, "fair_value": 68.390414, "relative_strength": -31.227282, "rate_of_change": -1.6060040705821592, "market_dynamics": -1.616772, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.739773, "high": 43.698722, "low": 38.883187, "close": 42.711685, "volume": 6077491}, "trend_line": 57.42236, "activity_lines": {"activity_5": 42.90386, "activity_10": 45.497622, "activity_20": 49.972039, "activity_30": 53.142702}, "trend_signal": 0, "fair_value": 68.224745, "relative_strength": -26.282466, "rate_of_change": -1.1683768808841068, "market_dynamics": -1.63422, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.422554, "high": 42.671805, "low": 39.571121, "close": 40.468426, "volume": 3217497}, "trend_line": 56.585992, "activity_lines": {"activity_5": 41.603115, "activity_10": 44.182592, "activity_20": 48.755405, "activity_30": 52.0489}, "trend_signal": 0, "fair_value": 68.046819, "relative_strength": -30.15431, "rate_of_change": -1.4565197250687716, "market_dynamics": -1.65925, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.089563, "high": 41.973902, "low": 37.148397, "close": 37.66684, "volume": 4770367}, "trend_line": 55.72608, "activity_lines": {"activity_5": 40.011147, "activity_10": 42.630764, "activity_20": 47.366988, "activity_30": 50.828309}, "trend_signal": 0, "fair_value": 67.865936, "relative_strength": -32.616726, "rate_of_change": -1.5196552531941019, "market_dynamics": -1.647869, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.836334, "high": 39.481387, "low": 35.104537, "close": 37.278008, "volume": 7000614}, "trend_line": 54.659898, "activity_lines": {"activity_5": 38.906473, "activity_10": 41.260983, "activity_20": 46.028398, "activity_30": 49.638111}, "trend_signal": 0, "fair_value": 67.673896, "relative_strength": -33.315942, "rate_of_change": -1.913254978638377, "market_dynamics": -1.565592, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.988876, "high": 40.528246, "low": 36.978908, "close": 37.866241, "volume": 9079151}, "trend_line": 53.584858, "activity_lines": {"activity_5": 38.339486, "activity_10": 40.234315, "activity_20": 44.838088, "activity_30": 48.554649}, "trend_signal": 0, "fair_value": 67.557998, "relative_strength": -30.945671, "rate_of_change": -1.9667801063221912, "market_dynamics": -1.492838, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.567143, "high": 38.78349, "low": 33.718703, "close": 34.616009, "volume": 8611482}, "trend_line": 52.441528, "activity_lines": {"activity_5": 36.812076, "activity_10": 38.822121, "activity_20": 43.435963, "activity_30": 47.330853}, "trend_signal": 0, "fair_value": 67.414487, "relative_strength": -36.881047, "rate_of_change": -2.1336811231262365, "market_dynamics": -1.344371, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.755587, "high": 34.885199, "low": 30.647928, "close": 30.98691, "volume": 5423938}, "trend_line": 51.113674, "activity_lines": {"activity_5": 34.614678, "activity_10": 37.006126, "activity_20": 41.817543, "activity_30": 45.946684}, "trend_signal": 0, "fair_value": 67.271776, "relative_strength": -42.523337, "rate_of_change": -2.532065808608771, "market_dynamics": -1.288446, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.10655, "high": 34.456487, "low": 29.940056, "close": 33.619003, "volume": 8556546}, "trend_line": 50.07448, "activity_lines": {"activity_5": 33.926745, "activity_10": 36.01635, "activity_20": 40.605446, "activity_30": 44.817995}, "trend_signal": 0, "fair_value": 67.142616, "relative_strength": -36.95106, "rate_of_change": -2.033103705282469, "market_dynamics": -1.164358, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.798465, "high": 33.848314, "low": 30.468467, "close": 30.608047, "volume": 14066435}, "trend_line": 49.124918, "activity_lines": {"activity_5": 32.505016, "activity_10": 34.720971, "activity_20": 39.239773, "activity_30": 43.562096}, "trend_signal": 0, "fair_value": 66.994827, "relative_strength": -40.568324, "rate_of_change": -1.8962992726035304, "market_dynamics": -1.093923, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.558197, "high": 32.163374, "low": 29.940054, "close": 29.969963, "volume": 10957309}, "trend_line": 47.932643, "activity_lines": {"activity_5": 31.315256, "activity_10": 33.524014, "activity_20": 37.939241, "activity_30": 42.326293}, "trend_signal": 0, "fair_value": 66.762271, "relative_strength": -39.989851, "rate_of_change": -2.4270269519839243, "market_dynamics": -1.019914, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.959993, "high": 30.986909, "low": 29.00287, "close": 29.21224, "volume": 6544622}, "trend_line": 46.905109, "activity_lines": {"activity_5": 30.399341, "activity_10": 32.366401, "activity_20": 36.692563, "activity_30": 41.118525}, "trend_signal": 0, "fair_value": 66.47812, "relative_strength": -41.762109, "rate_of_change": -2.14370403067487, "market_dynamics": -0.987552, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.209246, "high": 37.756571, "low": 28.813438, "close": 36.181305, "volume": 18627958}, "trend_line": 46.096968, "activity_lines": {"activity_5": 32.166698, "activity_10": 32.721335, "activity_20": 36.23696, "activity_30": 40.426666}, "trend_signal": 0, "fair_value": 66.208114, "relative_strength": -35.577595, "rate_of_change": -1.7229274533825434, "market_dynamics": -0.6126, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.381691, "high": 43.419559, "low": 37.686782, "close": 43.419559, "volume": 7742644}, "trend_line": 45.680711, "activity_lines": {"activity_5": 36.000514, "activity_10": 34.470263, "activity_20": 36.56252, "activity_30": 40.25393}, "trend_signal": 0, "fair_value": 66.024374, "relative_strength": -28.000446, "rate_of_change": -0.9030029914331775, "market_dynamics": -0.143633, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.10347, "high": 52.10347, "low": 38.464449, "close": 39.032742, "volume": 24822286}, "trend_line": 45.0934, "activity_lines": {"activity_5": 37.718687, "activity_10": 35.316992, "activity_20": 36.50909, "activity_30": 39.825029}, "trend_signal": 0, "fair_value": 65.785172, "relative_strength": -32.286464, "rate_of_change": -1.2856870813591315, "market_dynamics": 0.382019, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.032739, "high": 42.492345, "low": 37.896153, "close": 41.535221, "volume": 13012486}, "trend_line": 44.53158, "activity_lines": {"activity_5": 39.709373, "activity_10": 36.586814, "activity_20": 36.747486, "activity_30": 39.595469}, "trend_signal": 0, "fair_value": 65.401777, "relative_strength": -28.089313, "rate_of_change": -1.24590294810328, "market_dynamics": 0.980981, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.8742, "high": 46.510276, "low": 41.006807, "close": 45.513271, "volume": 16416484}, "trend_line": 43.989487, "activity_lines": {"activity_5": 42.255059, "activity_10": 38.513209, "activity_20": 37.401075, "activity_30": 39.658804}, "trend_signal": 0, "fair_value": 64.96747, "relative_strength": -21.492236, "rate_of_change": -1.2173226281214395, "market_dynamics": 1.16961, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.762523, "high": 47.70668, "low": 43.529231, "close": 44.536201, "volume": 14871245}, "trend_line": 43.351603, "activity_lines": {"activity_5": 43.38832, "activity_10": 40.063822, "activity_20": 37.976775, "activity_30": 39.694076}, "trend_signal": 0, "fair_value": 64.433516, "relative_strength": -21.831454, "rate_of_change": -1.4500828345645398, "market_dynamics": 1.237291, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.635905, "high": 48.045662, "low": 44.177284, "close": 45.214165, "volume": 14034700}, "trend_line": 42.805829, "activity_lines": {"activity_5": 44.190575, "activity_10": 41.491352, "activity_20": 38.643575, "activity_30": 39.814241}, "trend_signal": 0, "fair_value": 63.906421, "relative_strength": -24.07698, "rate_of_change": -1.2589476795125534, "market_dynamics": 1.231023, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.775485, "high": 49.172276, "low": 42.342797, "close": 42.472404, "volume": 15541147}, "trend_line": 42.319934, "activity_lines": {"activity_5": 43.95927, "activity_10": 42.209557, "activity_20": 39.05738, "activity_30": 39.79273}, "trend_signal": 0, "fair_value": 63.460343, "relative_strength": -25.188364, "rate_of_change": -1.1351140985962433, "market_dynamics": 1.211635, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.382673, "high": 44.017766, "low": 40.438517, "close": 40.578098, "volume": 10222794}, "trend_line": 41.791418, "activity_lines": {"activity_5": 42.867218, "activity_10": 42.367629, "activity_20": 39.29044, "activity_30": 39.680353}, "trend_signal": 0, "fair_value": 63.115395, "relative_strength": -26.323322, "rate_of_change": -1.248858280355549, "market_dynamics": 1.029098, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.568124, "high": 43.5392, "low": 39.740612, "close": 42.532227, "volume": 8664705}, "trend_line": 41.343927, "activity_lines": {"activity_5": 42.490351, "activity_10": 42.688121, "activity_20": 39.705479, "activity_30": 39.728148}, "trend_signal": 0, "fair_value": 62.735563, "relative_strength": -23.380298, "rate_of_change": -1.0707724729512635, "market_dynamics": 0.893483, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.532226, "high": 43.200222, "low": 40.378693, "close": 42.831326, "volume": 7535912}, "trend_line": 40.922958, "activity_lines": {"activity_5": 42.41192, "activity_10": 42.820813, "activity_20": 40.149858, "activity_30": 39.824109}, "trend_signal": 0, "fair_value": 62.466881, "relative_strength": -23.73064, "rate_of_change": -1.0182124208955754, "market_dynamics": 0.759334, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.675787, "high": 45.443481, "low": 40.358755, "close": 40.657856, "volume": 14618773}, "trend_line": 40.559294, "activity_lines": {"activity_5": 41.722658, "activity_10": 42.437419, "activity_20": 40.375989, "activity_30": 39.807006}, "trend_signal": 0, "fair_value": 62.184266, "relative_strength": -26.548176, "rate_of_change": -0.8886552140243624, "market_dynamics": 0.704667, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.358753, "high": 40.598036, "low": 37.287981, "close": 37.886181, "volume": 10151683}, "trend_line": 40.146604, "activity_lines": {"activity_5": 40.413257, "activity_10": 41.600297, "activity_20": 40.323907, "activity_30": 39.634547}, "trend_signal": 0, "fair_value": 61.892773, "relative_strength": -30.163794, "rate_of_change": -1.017497987021169, "market_dynamics": 0.604469, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.926065, "high": 40.368725, "low": 37.706722, "close": 39.381691, "volume": 9596831}, "trend_line": 39.820505, "activity_lines": {"activity_5": 39.908108, "activity_10": 41.055933, "activity_20": 40.411358, "activity_30": 39.585197}, "trend_signal": 0, "fair_value": 61.572301, "relative_strength": -27.206157, "rate_of_change": -0.8122704475825809, "market_dynamics": 0.491177, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.850285, "high": 39.850285, "low": 35.22418, "close": 35.792473, "volume": 6926649}, "trend_line": 39.390324, "activity_lines": {"activity_5": 38.286314, "activity_10": 39.898138, "activity_20": 40.149763, "activity_30": 39.325324}, "trend_signal": 0, "fair_value": 61.229315, "relative_strength": -28.909997, "rate_of_change": -1.0803002121645557, "market_dynamics": 0.193883, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.812411, "high": 37.517292, "low": 35.124478, "close": 36.121483, "volume": 9482638}, "trend_line": 38.924106, "activity_lines": {"activity_5": 37.223507, "activity_10": 38.976906, "activity_20": 39.9139, "activity_30": 39.114431}, "trend_signal": 0, "fair_value": 60.906936, "relative_strength": -26.14929, "rate_of_change": -1.1835850855149042, "market_dynamics": -0.173947, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.892174, "high": 37.417591, "low": 35.782503, "close": 36.629959, "volume": 7865182}, "trend_line": 38.581091, "activity_lines": {"activity_5": 36.777514, "activity_10": 38.301118, "activity_20": 39.702013, "activity_30": 38.966422}, "trend_signal": 0, "fair_value": 60.624585, "relative_strength": -25.634405, "rate_of_change": -0.8812405351069622, "market_dynamics": -0.38979, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.988876, "high": 37.936032, "low": 33.788493, "close": 35.014809, "volume": 17079716}, "trend_line": 38.334847, "activity_lines": {"activity_5": 36.061664, "activity_10": 37.487744, "activity_20": 39.321965, "activity_30": 38.736339}, "trend_signal": 0, "fair_value": 60.358325, "relative_strength": -27.849178, "rate_of_change": -0.6382504838963657, "market_dynamics": -0.511857, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.09457, "high": 35.423579, "low": 34.655885, "close": 34.765556, "volume": 1428319}, "trend_line": 38.169997, "activity_lines": {"activity_5": 35.454155, "activity_10": 36.764643, "activity_20": 38.897193, "activity_30": 38.506062}, "trend_signal": 0, "fair_value": 60.035245, "relative_strength": -27.233066, "rate_of_change": -0.4300264978232501, "market_dynamics": -0.646874, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.785496, "high": 37.766545, "low": 34.227176, "close": 37.218193, "volume": 6921628}, "trend_line": 37.98688, "activity_lines": {"activity_5": 35.971934, "activity_10": 36.593159, "activity_20": 38.68317, "activity_30": 38.444656}, "trend_signal": 0, "fair_value": 59.807802, "relative_strength": -22.295521, "rate_of_change": -0.4797406717113518, "market_dynamics": -0.638373, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.836334, "high": 41.226149, "low": 37.626964, "close": 40.647888, "volume": 16717444}, "trend_line": 37.992862, "activity_lines": {"activity_5": 37.537897, "activity_10": 37.141874, "activity_20": 38.75766, "activity_30": 38.616334}, "trend_signal": 0, "fair_value": 59.586092, "relative_strength": -15.010133, "rate_of_change": 0.015747542309352703, "market_dynamics": -0.396088, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.774501, "high": 46.659826, "low": 40.019771, "close": 46.031712, "volume": 32795416}, "trend_line": 38.271691, "activity_lines": {"activity_5": 40.596707, "activity_10": 38.709166, "activity_20": 39.323627, "activity_30": 39.134969}, "trend_signal": 1, "fair_value": 59.468034, "relative_strength": -3.853129, "rate_of_change": 0.7338983833331498, "market_dynamics": -0.085252, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.935994, "high": 48.404584, "low": 42.681777, "close": 43.170307, "volume": 28042369}, "trend_line": 38.468101, "activity_lines": {"activity_5": 42.074933, "activity_10": 39.658495, "activity_20": 39.604639, "activity_30": 39.451009}, "trend_signal": 1, "fair_value": 59.336527, "relative_strength": -7.373733, "rate_of_change": 0.5131991685447089, "market_dynamics": 0.41214, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.170309, "high": 45.951953, "low": 41.874203, "close": 43.46941, "volume": 18813672}, "trend_line": 38.654874, "activity_lines": {"activity_5": 43.109159, "activity_10": 40.566132, "activity_20": 39.894436, "activity_30": 39.773674}, "trend_signal": 1, "fair_value": 59.246131, "relative_strength": -7.467406, "rate_of_change": 0.4855269564775301, "market_dynamics": 0.752514, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.320842, "high": 47.297906, "low": 42.572105, "close": 43.788448, "volume": 20782863}, "trend_line": 38.960622, "activity_lines": {"activity_5": 43.669474, "activity_10": 41.457454, "activity_20": 40.205406, "activity_30": 40.104872}, "trend_signal": 1, "fair_value": 59.121146, "relative_strength": -7.335404, "rate_of_change": 0.7909688180590143, "market_dynamics": 0.891007, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.057641, "high": 46.629915, "low": 43.329828, "close": 44.665813, "volume": 16757433}, "trend_line": 39.416585, "activity_lines": {"activity_5": 44.084228, "activity_10": 42.362915, "activity_20": 40.608148, "activity_30": 40.472949}, "trend_signal": 1, "fair_value": 58.981446, "relative_strength": -3.148477, "rate_of_change": 1.1703175580718321, "market_dynamics": 0.902783, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.665815, "high": 45.563119, "low": 40.98687, "close": 44.267014, "volume": 14946563}, "trend_line": 39.771519, "activity_lines": {"activity_5": 44.098186, "activity_10": 43.040516, "activity_20": 40.972292, "activity_30": 40.78588}, "trend_signal": 1, "fair_value": 58.800221, "relative_strength": -2.655511, "rate_of_change": 0.9004686732754755, "market_dynamics": 0.943326, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.868211, "high": 47.35773, "low": 43.559138, "close": 46.171295, "volume": 14198657}, "trend_line": 40.290294, "activity_lines": {"activity_5": 44.864552, "activity_10": 43.925494, "activity_20": 41.522307, "activity_30": 41.198769}, "trend_signal": 1, "fair_value": 58.626757, "relative_strength": 2.824393, "rate_of_change": 1.3043881979966747, "market_dynamics": 1.035088, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.16731, "high": 44.16731, "low": 32.901158, "close": 42.572105, "volume": 25408112}, "trend_line": 40.710365, "activity_lines": {"activity_5": 44.231121, "activity_10": 43.953229, "activity_20": 41.711928, "activity_30": 41.345982}, "trend_signal": 1, "fair_value": 58.430267, "relative_strength": -1.126576, "rate_of_change": 1.0426109077287946, "market_dynamics": 1.078958, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.691745, "high": 45.742582, "low": 42.273005, "close": 45.1045, "volume": 16312375}, "trend_line": 41.240107, "activity_lines": {"activity_5": 44.501643, "activity_10": 44.299462, "activity_20": 42.133234, "activity_30": 41.629475}, "trend_signal": 1, "fair_value": 58.237484, "relative_strength": 4.254748, "rate_of_change": 1.3012460094622065, "market_dynamics": 1.041959, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.1045, "high": 48.035692, "low": 44.536204, "close": 45.832314, "volume": 18506695}, "trend_line": 41.561807, "activity_lines": {"activity_5": 44.927033, "activity_10": 44.634637, "activity_20": 42.611606, "activity_30": 41.925746}, "trend_signal": 1, "fair_value": 58.065081, "relative_strength": 6.021282, "rate_of_change": 0.7800658713130881, "market_dynamics": 1.010549, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.832314, "high": 45.832314, "low": 45.832314, "close": 45.832314, "volume": 0}, "trend_line": 41.642233, "activity_lines": {"activity_5": 45.274655, "activity_10": 44.87555, "activity_20": 43.075688, "activity_30": 42.201263}, "trend_signal": 1, "fair_value": 57.941434, "relative_strength": 7.175046, "rate_of_change": 0.1935093919280162, "market_dynamics": 0.885176, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.832314, "high": 45.832314, "low": 45.832314, "close": 45.832314, "volume": 0}, "trend_line": 41.868885, "activity_lines": {"activity_5": 45.517925, "activity_10": 45.120089, "activity_20": 43.51513, "activity_30": 42.471591}, "trend_signal": 1, "fair_value": 57.820083, "relative_strength": 5.758777, "rate_of_change": 0.5442839724757349, "market_dynamics": 0.784354, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.832314, "high": 46.440486, "low": 41.784472, "close": 45.164318, "volume": 23523994}, "trend_line": 41.989855, "activity_lines": {"activity_5": 45.561128, "activity_10": 45.194773, "activity_20": 43.853115, "activity_30": 42.684199}, "trend_signal": 1, "fair_value": 57.674277, "relative_strength": 3.881934, "rate_of_change": 0.2889257738771878, "market_dynamics": 0.794656, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.792431, "high": 53.778437, "low": 44.785456, "close": 50.438473, "volume": 27793869}, "trend_line": 42.154028, "activity_lines": {"activity_5": 47.189568, "activity_10": 46.197579, "activity_20": 44.665864, "activity_30": 43.229272}, "trend_signal": 1, "fair_value": 57.56989, "relative_strength": 16.885032, "rate_of_change": 0.3909825361387843, "market_dynamics": 0.916713, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.94395, "high": 59.800346, "low": 49.102487, "close": 55.632866, "volume": 34035146}, "trend_line": 42.523917, "activity_lines": {"activity_5": 50.193875, "activity_10": 48.02391, "activity_20": 45.903574, "activity_30": 44.098874}, "trend_signal": 1, "fair_value": 57.526132, "relative_strength": 28.823472, "rate_of_change": 0.8774701198186817, "market_dynamics": 1.137257, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.845233, "high": 59.271936, "low": 53.489309, "close": 54.06757, "volume": 26155935}, "trend_line": 42.819031, "activity_lines": {"activity_5": 52.023046, "activity_10": 49.36624, "activity_20": 46.899297, "activity_30": 44.843626}, "trend_signal": 1, "fair_value": 57.431455, "relative_strength": 23.796254, "rate_of_change": 0.6939953344373361, "market_dynamics": 1.333226, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.067569, "high": 56.679721, "low": 50.029999, "close": 50.299999, "volume": 25660874}, "trend_line": 43.07995, "activity_lines": {"activity_5": 52.047342, "activity_10": 49.845366, "activity_20": 47.453167, "activity_30": 45.326269}, "trend_signal": 1, "fair_value": 57.336896, "relative_strength": 15.735848, "rate_of_change": 0.6093528833008718, "market_dynamics": 1.350179, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.650002, "high": 51.349998, "low": 44.73, "close": 45.459999, "volume": 16859743}, "trend_line": 43.24268, "activity_lines": {"activity_5": 50.16046, "activity_10": 49.369425, "activity_20": 47.473298, "activity_30": 45.47982}, "trend_signal": 1, "fair_value": 57.205054, "relative_strength": 5.465869, "rate_of_change": 0.3777395284813548, "market_dynamics": 0.999078, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.5, "high": 48.110001, "low": 44.880001, "close": 46.130001, "volume": 14989703}, "trend_line": 43.362606, "activity_lines": {"activity_5": 48.4772, "activity_10": 48.962795, "activity_20": 47.506313, "activity_30": 45.666099}, "trend_signal": 1, "fair_value": 57.086826, "relative_strength": 5.138497, "rate_of_change": 0.2773324872556454, "market_dynamics": 0.574885, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.130001, "high": 54.150002, "low": 46.049999, "close": 49.57, "volume": 29471456}, "trend_line": 43.587229, "activity_lines": {"activity_5": 48.227838, "activity_10": 49.162973, "activity_20": 47.82451, "activity_30": 46.066576}, "trend_signal": 1, "fair_value": 56.946749, "relative_strength": 11.278135, "rate_of_change": 0.5180108409536114, "market_dynamics": 0.319352, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.599998, "high": 52.16, "low": 47.23, "close": 50.75, "volume": 26179348}, "trend_line": 43.923634, "activity_lines": {"activity_5": 48.776, "activity_10": 49.50974, "activity_20": 48.212602, "activity_30": 46.52869}, "trend_signal": 1, "fair_value": 56.821845, "relative_strength": 12.684304, "rate_of_change": 0.7717971702215783, "market_dynamics": 0.162823, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.450001, "high": 55.139999, "low": 49.810001, "close": 55.099998, "volume": 25977537}, "trend_line": 44.497427, "activity_lines": {"activity_5": 50.995333, "activity_10": 50.558002, "activity_20": 48.992511, "activity_30": 47.249746}, "trend_signal": 1, "fair_value": 56.736218, "relative_strength": 21.134915, "rate_of_change": 1.3063422757780059, "market_dynamics": 0.390624, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.299999, "high": 56.959999, "low": 52.77, "close": 55.369999, "volume": 29450062}, "trend_line": 45.030371, "activity_lines": {"activity_5": 52.984666, "activity_10": 51.486852, "activity_20": 49.741326, "activity_30": 47.951202}, "trend_signal": 1, "fair_value": 56.601081, "relative_strength": 19.300179, "rate_of_change": 1.1976962173565686, "market_dynamics": 0.701298, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.779999, "high": 61.099998, "low": 53.799999, "close": 57.939999, "volume": 31498060}, "trend_line": 45.768622, "activity_lines": {"activity_5": 55.169999, "activity_10": 52.697418, "activity_20": 50.678234, "activity_30": 48.784082}, "trend_signal": 1, "fair_value": 56.465983, "relative_strength": 25.376305, "rate_of_change": 1.6394512938834063, "market_dynamics": 0.899429, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 71.0, "low": 60.0, "close": 63.299999, "volume": 38391649}, "trend_line": 46.674572, "activity_lines": {"activity_5": 58.354666, "activity_10": 54.746137, "activity_20": 52.05823, "activity_30": 49.915138}, "trend_signal": 1, "fair_value": 56.376681, "relative_strength": 33.315854, "rate_of_change": 1.9794128824765518, "market_dynamics": 1.165497, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.799999, "high": 79.889999, "low": 61.279999, "close": 76.650002, "volume": 31798325}, "trend_line": 48.008574, "activity_lines": {"activity_5": 65.074, "activity_10": 59.082727, "activity_20": 54.62092, "activity_30": 51.849037}, "trend_signal": 1, "fair_value": 56.396191, "relative_strength": 56.729953, "rate_of_change": 2.8580915535765494, "market_dynamics": 1.300685, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.800003, "high": 86.5, "low": 76.599998, "close": 78.720001, "volume": 29087143}, "trend_line": 49.465414, "activity_lines": {"activity_5": 70.756667, "activity_10": 63.385091, "activity_20": 57.226548, "activity_30": 53.830419}, "trend_signal": 1, "fair_value": 56.442162, "relative_strength": 53.368527, "rate_of_change": 3.0345412883956926, "market_dynamics": 1.378209, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.309998, "high": 81.279999, "low": 67.769997, "close": 73.540001, "volume": 29935378}, "trend_line": 50.757895, "activity_lines": {"activity_5": 73.138001, "activity_10": 66.228909, "activity_20": 59.183849, "activity_30": 55.383619}, "trend_signal": 1, "fair_value": 56.461367, "relative_strength": 40.623712, "rate_of_change": 2.612898377844356, "market_dynamics": 1.36083, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.300003, "high": 79.889999, "low": 72.699997, "close": 77.110001, "volume": 24148248}, "trend_line": 52.087622, "activity_lines": {"activity_5": 75.498001, "activity_10": 69.211273, "activity_20": 61.333684, "activity_30": 57.083754}, "trend_signal": 1, "fair_value": 56.477476, "relative_strength": 47.292795, "rate_of_change": 2.6197441796985586, "market_dynamics": 1.236352, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.800003, "high": 83.879997, "low": 70.0, "close": 79.400002, "volume": 21979539}, "trend_line": 53.379359, "activity_lines": {"activity_5": 77.343335, "activity_10": 72.046728, "activity_20": 63.549208, "activity_30": 58.845843}, "trend_signal": 1, "fair_value": 56.514298, "relative_strength": 47.44377, "rate_of_change": 2.4799308365430806, "market_dynamics": 1.110059, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.699997, "high": 85.949997, "low": 76.07, "close": 76.959999, "volume": 24834863}, "trend_line": 54.410302, "activity_lines": {"activity_5": 77.302001, "activity_10": 73.896182, "activity_20": 65.372503, "activity_30": 60.367175}, "trend_signal": 1, "fair_value": 56.557362, "relative_strength": 42.930939, "rate_of_change": 1.931351404950368, "market_dynamics": 1.044162, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.660004, "high": 78.800003, "low": 65.690002, "close": 66.660004, "volume": 18017529}, "trend_line": 55.193292, "activity_lines": {"activity_5": 73.806668, "activity_10": 73.396365, "activity_20": 66.06662, "activity_30": 61.157478}, "trend_signal": 1, "fair_value": 56.55876, "relative_strength": 22.589915, "rate_of_change": 1.4390473333524194, "market_dynamics": 0.795536, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.529999, "high": 67.790001, "low": 65.160004, "close": 66.040001, "volume": 5535368}, "trend_line": 55.945645, "activity_lines": {"activity_5": 70.908668, "activity_10": 72.573638, "activity_20": 66.60251, "activity_30": 61.857266}, "trend_signal": 1, "fair_value": 56.584596, "relative_strength": 19.095515, "rate_of_change": 1.3631239825303396, "market_dynamics": 0.512201, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 66.989998, "low": 60.919998, "close": 61.189999, "volume": 7677598}, "trend_line": 56.525697, "activity_lines": {"activity_5": 66.894001, "activity_10": 70.675092, "activity_20": 66.577086, "activity_30": 62.195611}, "trend_signal": 1, "fair_value": 56.596947, "relative_strength": 9.419378, "rate_of_change": 1.0368134999605456, "market_dynamics": 0.069615, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.419998, "high": 63.91, "low": 59.0, "close": 60.099998, "volume": 17051069}, "trend_line": 57.04017, "activity_lines": {"activity_5": 63.577333, "activity_10": 68.519273, "activity_20": 66.396655, "activity_30": 62.426212}, "trend_signal": 1, "fair_value": 56.630993, "relative_strength": 8.648496, "rate_of_change": 0.910157728793689, "market_dynamics": -0.423817, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.18, "high": 62.200001, "low": 58.110001, "close": 60.470001, "volume": 12286154}, "trend_line": 57.580269, "activity_lines": {"activity_5": 61.670667, "activity_10": 66.48891, "activity_20": 66.230191, "activity_30": 62.647491}, "trend_signal": 1, "fair_value": 56.660207, "relative_strength": 6.043538, "rate_of_change": 0.9468748077013056, "market_dynamics": -0.734933, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.380001, "high": 62.349998, "low": 54.799999, "close": 58.75, "volume": 18664974}, "trend_line": 57.999559, "activity_lines": {"activity_5": 60.29, "activity_10": 64.44, "activity_20": 65.869429, "activity_30": 62.722958}, "trend_signal": 1, "fair_value": 56.641609, "relative_strength": 2.740302, "rate_of_change": 0.7281834685419698, "market_dynamics": -0.929808, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.98, "high": 59.73, "low": 54.830002, "close": 55.52, "volume": 12585910}, "trend_line": 58.431156, "activity_lines": {"activity_5": 58.36, "activity_10": 62.166909, "activity_20": 65.16081, "activity_30": 62.562986}, "trend_signal": 0, "fair_value": 56.548092, "relative_strength": -4.047945, "rate_of_change": 0.7441384166386569, "market_dynamics": -1.0367, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.5, "high": 62.450001, "low": 55.380001, "close": 60.700001, "volume": 22171679}, "trend_line": 58.951006, "activity_lines": {"activity_5": 58.858, "activity_10": 61.163273, "activity_20": 64.897619, "activity_30": 62.709363}, "trend_signal": 0, "fair_value": 56.489492, "relative_strength": 4.747778, "rate_of_change": 0.8896794716845892, "market_dynamics": -0.997004, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.5, "high": 62.799999, "low": 57.0, "close": 61.209999, "volume": 19918156}, "trend_line": 59.463595, "activity_lines": {"activity_5": 59.558667, "activity_10": 60.550727, "activity_20": 64.613619, "activity_30": 62.855105}, "trend_signal": 1, "fair_value": 56.434161, "relative_strength": 9.40064, "rate_of_change": 0.8695169680395249, "market_dynamics": -0.939905, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.459999, "high": 70.0, "low": 60.0, "close": 66.150002, "volume": 26348759}, "trend_line": 60.140852, "activity_lines": {"activity_5": 61.832001, "activity_10": 61.167091, "activity_20": 64.744667, "activity_30": 63.286486}, "trend_signal": 1, "fair_value": 56.38222, "relative_strength": 15.951288, "rate_of_change": 1.1389439202254832, "market_dynamics": -0.811429, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.0, "high": 67.879997, "low": 63.700001, "close": 65.389999, "volume": 13483499}, "trend_line": 60.792774, "activity_lines": {"activity_5": 63.473333, "activity_10": 61.841818, "activity_20": 64.73, "activity_30": 63.62514}, "trend_signal": 1, "fair_value": 56.32185, "relative_strength": 13.580559, "rate_of_change": 1.0839919594088874, "market_dynamics": -0.681026, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.199997, "high": 72.68, "low": 64.599998, "close": 72.160004, "volume": 17371596}, "trend_line": 61.692631, "activity_lines": {"activity_5": 66.928668, "activity_10": 63.770546, "activity_20": 65.311096, "activity_30": 64.35851}, "trend_signal": 1, "fair_value": 56.324239, "relative_strength": 24.706165, "rate_of_change": 1.4802038808099087, "market_dynamics": -0.544212, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.5, "high": 72.5, "low": 64.309998, "close": 69.029999, "volume": 11256294}, "trend_line": 62.312348, "activity_lines": {"activity_5": 68.231334, "activity_10": 65.01891, "activity_20": 65.514143, "activity_30": 64.831889}, "trend_signal": 1, "fair_value": 56.323449, "relative_strength": 18.270225, "rate_of_change": 1.0045235386378666, "market_dynamics": -0.455099, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.800003, "high": 71.449997, "low": 65.82, "close": 66.169998, "volume": 11003455}, "trend_line": 62.663586, "activity_lines": {"activity_5": 68.025333, "activity_10": 65.604727, "activity_20": 65.392, "activity_30": 65.080769}, "trend_signal": 1, "fair_value": 56.299598, "relative_strength": 10.551192, "rate_of_change": 0.563673190424476, "market_dynamics": -0.47514, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.470001, "high": 66.739998, "low": 61.720001, "close": 62.150002, "volume": 6610940}, "trend_line": 62.933, "activity_lines": {"activity_5": 66.148667, "activity_10": 65.349273, "activity_20": 64.873334, "activity_30": 65.047635}, "trend_signal": 1, "fair_value": 56.267943, "relative_strength": 3.10716, "rate_of_change": 0.42993709297134314, "market_dynamics": -0.447147, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.619999, "high": 78.599998, "low": 62.18, "close": 77.669998, "volume": 21403339}, "trend_line": 63.845334, "activity_lines": {"activity_5": 69.712, "activity_10": 67.885091, "activity_20": 65.90181, "activity_30": 65.998409}, "trend_signal": 1, "fair_value": 56.353336, "relative_strength": 22.954634, "rate_of_change": 1.4496909411596481, "market_dynamics": -0.167025, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.68, "high": 80.699997, "low": 74.099998, "close": 75.879997, "volume": 19347159}, "trend_line": 64.859333, "activity_lines": {"activity_5": 71.859999, "activity_10": 69.751454, "activity_20": 66.764809, "activity_30": 66.774839}, "trend_signal": 1, "fair_value": 56.378671, "relative_strength": 19.583174, "rate_of_change": 1.588211598987023, "market_dynamics": 0.184642, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.980003, "high": 78.080002, "low": 71.699997, "close": 72.830002, "volume": 13089135}, "trend_line": 65.749334, "activity_lines": {"activity_5": 72.743333, "activity_10": 70.693091, "activity_20": 67.326191, "activity_30": 67.289075}, "trend_signal": 1, "fair_value": 56.375043, "relative_strength": 12.865939, "rate_of_change": 1.3722019003803168, "market_dynamics": 0.431851, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.830002, "high": 73.5, "low": 64.699997, "close": 64.919998, "volume": 18026341}, "trend_line": 66.261, "activity_lines": {"activity_5": 70.736666, "activity_10": 69.975999, "activity_20": 67.154619, "activity_30": 67.23557}, "trend_signal": 1, "fair_value": 56.307698, "relative_strength": 0.425084, "rate_of_change": 0.7782071222196578, "market_dynamics": 0.627255, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.970001, "high": 67.199997, "low": 63.509998, "close": 65.959999, "volume": 7411967}, "trend_line": 66.768, "activity_lines": {"activity_5": 69.159999, "activity_10": 69.380545, "activity_20": 67.151047, "activity_30": 67.21615}, "trend_signal": 1, "fair_value": 56.221715, "relative_strength": 2.724134, "rate_of_change": 0.7651559741024208, "market_dynamics": 0.334997, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.099998, "high": 70.120003, "low": 65.110001, "close": 66.650002, "volume": 9219648}, "trend_line": 67.153, "activity_lines": {"activity_5": 67.559333, "activity_10": 68.914, "activity_20": 67.265571, "activity_30": 67.208538}, "trend_signal": 1, "fair_value": 56.14173, "relative_strength": 2.855679, "rate_of_change": 0.5766235322310165, "market_dynamics": 0.050091, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.57, "high": 67.769997, "low": 64.800003, "close": 65.300003, "volume": 5220314}, "trend_line": 67.484, "activity_lines": {"activity_5": 66.243335, "activity_10": 68.179091, "activity_20": 67.251572, "activity_30": 67.08899}, "trend_signal": 0, "fair_value": 56.067275, "relative_strength": -1.430259, "rate_of_change": 0.4929042633984912, "market_dynamics": -0.1865, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.699997, "high": 65.190002, "low": 58.18, "close": 62.98, "volume": 10297040}, "trend_line": 67.652, "activity_lines": {"activity_5": 64.859334, "activity_10": 67.147091, "activity_20": 67.020143, "activity_30": 66.798409}, "trend_signal": 0, "fair_value": 56.002938, "relative_strength": -4.303155, "rate_of_change": 0.2489478987611973, "market_dynamics": -0.382575, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.549999, "high": 64.559998, "low": 60.41, "close": 61.720001, "volume": 7240625}, "trend_line": 67.599334, "activity_lines": {"activity_5": 63.712001, "activity_10": 65.996001, "activity_20": 66.660191, "activity_30": 66.415699}, "trend_signal": 0, "fair_value": 55.934802, "relative_strength": -5.807038, "rate_of_change": -0.07784840063856516, "market_dynamics": -0.582809, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.919998, "high": 66.379997, "low": 60.080002, "close": 60.259998, "volume": 8892266}, "trend_line": 67.053, "activity_lines": {"activity_5": 62.291333, "activity_10": 64.660364, "activity_20": 66.153476, "activity_30": 65.942194}, "trend_signal": 0, "fair_value": 55.82912, "relative_strength": -5.095218, "rate_of_change": -0.8081943529206983, "market_dynamics": -0.811292, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.700001, "high": 65.620003, "low": 55.599998, "close": 64.68, "volume": 11437136}, "trend_line": 66.585, "activity_lines": {"activity_5": 62.724, "activity_10": 64.162727, "activity_20": 66.068714, "activity_30": 65.789097}, "trend_signal": 0, "fair_value": 55.75069, "relative_strength": 2.593828, "rate_of_change": -0.697955348753976, "market_dynamics": -0.892313, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.699997, "high": 69.769997, "low": 63.5, "close": 65.57, "volume": 16265334}, "trend_line": 66.319334, "activity_lines": {"activity_5": 63.584666, "activity_10": 64.063091, "activity_20": 66.040476, "activity_30": 65.723613}, "trend_signal": 0, "fair_value": 55.684765, "relative_strength": 4.446766, "rate_of_change": -0.39898776000600134, "market_dynamics": -0.842791, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.650002, "high": 69.769997, "low": 64.800003, "close": 66.5, "volume": 11338474}, "trend_line": 65.965667, "activity_lines": {"activity_5": 64.737333, "activity_10": 64.32, "activity_20": 66.052952, "activity_30": 65.735269}, "trend_signal": 0, "fair_value": 55.610933, "relative_strength": 2.757799, "rate_of_change": -0.5332788776196117, "market_dynamics": -0.703287, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.580002, "high": 69.07, "low": 63.27, "close": 64.349998, "volume": 12284050}, "trend_line": 65.464, "activity_lines": {"activity_5": 64.938666, "activity_10": 64.301091, "activity_20": 65.833047, "activity_30": 65.631032}, "trend_signal": 0, "fair_value": 55.519582, "relative_strength": -2.480791, "rate_of_change": -0.7604971234505938, "market_dynamics": -0.541347, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.84, "high": 65.029999, "low": 58.349998, "close": 58.779999, "volume": 12042294}, "trend_line": 64.858, "activity_lines": {"activity_5": 63.107999, "activity_10": 63.279818, "activity_20": 65.067714, "activity_30": 65.199806}, "trend_signal": 0, "fair_value": 55.401936, "relative_strength": -11.610563, "rate_of_change": -0.9256996211658233, "market_dynamics": -0.646545, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.189999, "high": 59.869999, "low": 57.0, "close": 57.68, "volume": 8637824}, "trend_line": 64.558667, "activity_lines": {"activity_5": 61.009333, "activity_10": 62.18909, "activity_20": 64.232714, "activity_30": 64.73671}, "trend_signal": 0, "fair_value": 55.292503, "relative_strength": -13.957001, "rate_of_change": -0.46152055259182256, "market_dynamics": -0.939404, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 56.900002, "close": 57.5, "volume": 6206118}, "trend_line": 64.274, "activity_lines": {"activity_5": 59.317333, "activity_10": 61.228727, "activity_20": 63.417285, "activity_30": 64.281312}, "trend_signal": 0, "fair_value": 55.226313, "relative_strength": -15.594643, "rate_of_change": -0.440943119225183, "market_dynamics": -1.269659, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.880001, "high": 60.950001, "low": 55.799999, "close": 56.18, "volume": 11636353}, "trend_line": 64.107, "activity_lines": {"activity_5": 57.723333, "activity_10": 60.170181, "activity_20": 62.545952, "activity_30": 63.759118}, "trend_signal": 0, "fair_value": 55.15067, "relative_strength": -16.630928, "rate_of_change": -0.25982512368920807, "market_dynamics": -1.476374, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.23, "high": 59.299999, "low": 55.0, "close": 56.25, "volume": 10279702}, "trend_line": 63.978667, "activity_lines": {"activity_5": 56.840667, "activity_10": 59.248, "activity_20": 61.742476, "activity_30": 63.252215}, "trend_signal": 0, "fair_value": 55.111228, "relative_strength": -16.096793, "rate_of_change": -0.20018562715459748, "market_dynamics": -1.5339, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.779999, "high": 58.77, "low": 53.02, "close": 54.0, "volume": 8034287}, "trend_line": 63.763, "activity_lines": {"activity_5": 55.748, "activity_10": 58.016182, "activity_20": 60.771952, "activity_30": 62.60843}, "trend_signal": 0, "fair_value": 55.073858, "relative_strength": -18.402883, "rate_of_change": -0.3370920497609045, "market_dynamics": -1.557608, "expectation": {"probability": 47.2504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e697d3f8-8e97-4572-b5ea-f63977c7d419/", "share_image": "https://sharemaestro.com/terminal/e697d3f8-8e97-4572-b5ea-f63977c7d419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}