{"ticker": {"uuid": "e6986ef1-0afe-4acc-97f1-e35f4cb0f117", "symbol": "ABB", "name": "ABB Ltd", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABB rose 25.20%, moving from 789.43 to 988.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.21 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 64.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "988.40"}, {"label": "12-Week Change", "value": "25.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1011.0, "low": 973.599976, "close": 988.400024, "volume": 2142001}, "trend_line": 784.356866, "activity_lines": {"activity_5": 983.253333, "activity_10": 944.709089, "activity_20": 883.275877, "activity_30": 839.947204}, "trend_signal": 1, "fair_value": 581.155985, "relative_strength": 24.207804, "rate_of_change": 1.2211062309920853, "market_dynamics": 1.433404, "expectation": {"probability": 64.5133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 402.128086, "high": 412.280853, "low": 402.028543, "close": 412.280853, "volume": 2415309}, "trend_line": 351.463782, "activity_lines": {"activity_5": 402.466534, "activity_10": 389.648017, "activity_20": 373.403918, "activity_30": 364.188229}, "trend_signal": 1, "fair_value": 283.048099, "relative_strength": 15.832664, "rate_of_change": 0.848295305973548, "market_dynamics": 1.291673, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.280839, "high": 422.334028, "low": 409.493794, "close": 420.243774, "volume": 3630171}, "trend_line": 354.665726, "activity_lines": {"activity_5": 409.925146, "activity_10": 397.185657, "activity_20": 378.758499, "activity_30": 368.625648}, "trend_signal": 1, "fair_value": 284.517737, "relative_strength": 16.40283, "rate_of_change": 0.9110309977828742, "market_dynamics": 1.404944, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.044717, "high": 421.239169, "low": 403.322564, "close": 409.195221, "volume": 3392291}, "trend_line": 357.393473, "activity_lines": {"activity_5": 411.112954, "activity_10": 401.281141, "activity_20": 382.749989, "activity_30": 372.14368}, "trend_signal": 1, "fair_value": 285.890451, "relative_strength": 17.071878, "rate_of_change": 0.769103637603811, "market_dynamics": 1.363147, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.398902, "high": 423.428944, "low": 404.21838, "close": 422.134979, "volume": 3018212}, "trend_line": 360.63198, "activity_lines": {"activity_5": 415.625283, "activity_10": 406.867863, "activity_20": 387.737824, "activity_30": 376.320551}, "trend_signal": 1, "fair_value": 287.262352, "relative_strength": 16.231939, "rate_of_change": 0.9061460951750585, "market_dynamics": 1.302899, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.537774, "high": 422.931281, "low": 405.6119, "close": 407.10495, "volume": 3144438}, "trend_line": 363.525041, "activity_lines": {"activity_5": 413.627915, "activity_10": 408.646857, "activity_20": 390.934184, "activity_30": 379.318807}, "trend_signal": 1, "fair_value": 288.511201, "relative_strength": 14.665587, "rate_of_change": 0.8022197587690334, "market_dynamics": 1.171025, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.611894, "high": 410.190554, "low": 400.635046, "close": 402.924377, "volume": 2073441}, "trend_line": 366.606411, "activity_lines": {"activity_5": 409.872056, "activity_10": 408.96537, "activity_20": 393.477966, "activity_30": 381.8607}, "trend_signal": 1, "fair_value": 289.739928, "relative_strength": 12.869859, "rate_of_change": 0.8476362430284391, "market_dynamics": 0.90092, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.9244, "high": 420.940526, "low": 392.373516, "close": 417.755371, "volume": 3273922}, "trend_line": 370.016661, "activity_lines": {"activity_5": 411.683626, "activity_10": 411.267383, "activity_20": 397.153839, "activity_30": 385.160633}, "trend_signal": 1, "fair_value": 291.032163, "relative_strength": 17.443361, "rate_of_change": 0.9302210484256968, "market_dynamics": 0.774373, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 416.95906, "high": 427.709019, "low": 413.176687, "close": 420.442841, "volume": 2460081}, "trend_line": 373.56614, "activity_lines": {"activity_5": 414.556913, "activity_10": 413.397465, "activity_20": 400.772006, "activity_30": 388.413935}, "trend_signal": 1, "fair_value": 292.401108, "relative_strength": 16.218036, "rate_of_change": 0.9592754527342808, "market_dynamics": 0.570528, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.850242, "high": 422.632635, "low": 410.887291, "close": 417.058624, "volume": 3399769}, "trend_line": 376.281296, "activity_lines": {"activity_5": 415.552287, "activity_10": 414.438079, "activity_20": 403.763162, "activity_30": 391.219902}, "trend_signal": 1, "fair_value": 293.70223, "relative_strength": 16.956107, "rate_of_change": 0.7268206909758949, "market_dynamics": 0.506565, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.266974, "high": 420.044716, "low": 404.915087, "close": 415.764618, "volume": 3791812}, "trend_line": 378.61242, "activity_lines": {"activity_5": 416.454749, "activity_10": 414.926711, "activity_20": 406.229016, "activity_30": 393.767213}, "trend_signal": 1, "fair_value": 294.981098, "relative_strength": 16.329616, "rate_of_change": 0.6195163099470106, "market_dynamics": 0.510053, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 413.773913, "high": 416.859507, "low": 399.142008, "close": 403.123474, "volume": 2905128}, "trend_line": 380.538721, "activity_lines": {"activity_5": 412.566184, "activity_10": 412.859968, "activity_20": 407.121055, "activity_30": 395.348571}, "trend_signal": 1, "fair_value": 296.193499, "relative_strength": 15.275102, "rate_of_change": 0.5087791361942177, "market_dynamics": 0.117802, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.92438, "high": 412.280849, "low": 402.327185, "close": 409.593353, "volume": 2323394}, "trend_line": 382.359644, "activity_lines": {"activity_5": 410.820974, "activity_10": 412.136064, "activity_20": 408.398442, "activity_30": 397.223063}, "trend_signal": 1, "fair_value": 297.468617, "relative_strength": 16.380988, "rate_of_change": 0.4785118831573498, "market_dynamics": -0.256221, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.683625, "high": 416.162758, "low": 411.384994, "close": 412.9776, "volume": 3128815}, "trend_line": 384.137816, "activity_lines": {"activity_5": 410.74798, "activity_10": 412.221123, "activity_20": 409.673459, "activity_30": 399.198416}, "trend_signal": 1, "fair_value": 298.764216, "relative_strength": 14.77002, "rate_of_change": 0.46505221665076757, "market_dynamics": -0.511497, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.077126, "high": 417.456725, "low": 406.109592, "close": 406.706818, "volume": 4210560}, "trend_line": 386.143846, "activity_lines": {"activity_5": 409.082408, "activity_10": 411.097268, "activity_20": 410.107631, "activity_30": 400.65448}, "trend_signal": 1, "fair_value": 299.972274, "relative_strength": 13.038965, "rate_of_change": 0.5222162246062256, "market_dynamics": -0.695759, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.806328, "high": 409.891942, "low": 395.65821, "close": 405.910492, "volume": 3773141}, "trend_line": 387.885031, "activity_lines": {"activity_5": 407.841514, "activity_10": 410.109139, "activity_20": 410.257883, "activity_30": 401.929748}, "trend_signal": 1, "fair_value": 301.18069, "relative_strength": 11.369522, "rate_of_change": 0.45091615936306545, "market_dynamics": -0.643805, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.910493, "high": 410.29013, "low": 393.468384, "close": 394.563293, "volume": 3497922}, "trend_line": 389.569019, "activity_lines": {"activity_5": 403.475163, "activity_10": 407.0796, "activity_20": 409.149706, "activity_30": 402.360603}, "trend_signal": 1, "fair_value": 302.327901, "relative_strength": 9.328228, "rate_of_change": 0.4341461684299952, "market_dynamics": -0.634082, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.169811, "high": 395.459142, "low": 382.917534, "close": 389.188354, "volume": 3128205}, "trend_line": 390.812376, "activity_lines": {"activity_5": 397.887844, "activity_10": 403.224819, "activity_20": 407.382694, "activity_30": 402.336044}, "trend_signal": 1, "fair_value": 303.432765, "relative_strength": 8.01463, "rate_of_change": 0.3191621867651509, "market_dynamics": -0.776704, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 391.378161, "high": 397.947556, "low": 386.898997, "close": 397.648926, "volume": 3140916}, "trend_line": 392.185505, "activity_lines": {"activity_5": 396.481048, "activity_10": 401.427724, "activity_20": 406.384481, "activity_30": 402.777112}, "trend_signal": 1, "fair_value": 304.554233, "relative_strength": 10.019571, "rate_of_change": 0.35135248633989163, "market_dynamics": -0.947131, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 397.648946, "high": 406.607254, "low": 391.278606, "close": 400.834137, "volume": 3814294}, "trend_line": 394.459136, "activity_lines": {"activity_5": 397.157902, "activity_10": 400.624194, "activity_20": 405.673979, "activity_30": 403.335088}, "trend_signal": 1, "fair_value": 305.687622, "relative_strength": 8.709829, "rate_of_change": 0.5797335625649966, "market_dynamics": -0.941874, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.838763, "high": 400.236904, "low": 360.820388, "close": 361.616669, "volume": 7162466}, "trend_line": 395.243484, "activity_lines": {"activity_5": 385.153778, "activity_10": 392.985205, "activity_20": 401.222793, "activity_30": 401.216219}, "trend_signal": 0, "fair_value": 306.619387, "relative_strength": 3.190446, "rate_of_change": 0.19884138264705387, "market_dynamics": -0.916828, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 361.716185, "high": 370.574956, "low": 360.521764, "close": 367.688416, "volume": 4010090}, "trend_line": 395.678128, "activity_lines": {"activity_5": 378.126492, "activity_10": 387.434679, "activity_20": 397.54041, "activity_30": 399.438473}, "trend_signal": 0, "fair_value": 307.662909, "relative_strength": 6.040763, "rate_of_change": 0.10996866933801028, "market_dynamics": -0.90121, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.086543, "high": 381.424488, "low": 366.991664, "close": 379.433746, "volume": 2051624}, "trend_line": 396.945562, "activity_lines": {"activity_5": 376.805973, "activity_10": 384.66394, "activity_20": 395.188975, "activity_30": 398.390448}, "trend_signal": 0, "fair_value": 308.697354, "relative_strength": 5.166692, "rate_of_change": 0.3203194491457916, "market_dynamics": -0.988349, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.040227, "high": 390.979958, "low": 372.267108, "close": 387.197601, "volume": 3320673}, "trend_line": 397.791624, "activity_lines": {"activity_5": 378.723714, "activity_10": 383.853169, "activity_20": 393.771288, "activity_30": 397.761548}, "trend_signal": 0, "fair_value": 309.761537, "relative_strength": 7.535308, "rate_of_change": 0.21314308081369043, "market_dynamics": -1.082594, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.192974, "high": 401.929007, "low": 385.306417, "close": 400.13736, "volume": 3817496}, "trend_line": 399.029195, "activity_lines": {"activity_5": 385.651463, "activity_10": 385.863808, "activity_20": 393.69071, "activity_30": 397.912886}, "trend_signal": 0, "fair_value": 310.937802, "relative_strength": 6.590283, "rate_of_change": 0.31111037169550926, "market_dynamics": -0.945017, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.137375, "high": 403.62114, "low": 393.468388, "close": 401.72995, "volume": 3418417}, "trend_line": 400.134053, "activity_lines": {"activity_5": 393.156527, "activity_10": 388.283453, "activity_20": 393.866558, "activity_30": 398.087128}, "trend_signal": 0, "fair_value": 312.135201, "relative_strength": 5.245706, "rate_of_change": 0.27688650701359807, "market_dynamics": -0.720465, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.93366, "high": 420.940512, "low": 397.350343, "close": 418.053955, "volume": 3678286}, "trend_line": 401.94562, "activity_lines": {"activity_5": 403.428707, "activity_10": 393.74711, "activity_20": 395.622667, "activity_30": 399.243251}, "trend_signal": 0, "fair_value": 313.431778, "relative_strength": 8.10517, "rate_of_change": 0.45274002210454833, "market_dynamics": -0.293472, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.053974, "high": 427.709017, "low": 412.479915, "close": 426.116425, "volume": 3216586}, "trend_line": 403.435352, "activity_lines": {"activity_5": 413.030674, "activity_10": 400.249567, "activity_20": 398.074586, "activity_30": 400.802657}, "trend_signal": 0, "fair_value": 314.78368, "relative_strength": 6.805323, "rate_of_change": 0.37063023600058226, "market_dynamics": 0.069315, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 429.699779, "high": 445.924249, "low": 429.102553, "close": 444.729797, "volume": 5875059}, "trend_line": 405.114203, "activity_lines": {"activity_5": 425.724921, "activity_10": 409.464854, "activity_20": 402.259392, "activity_30": 403.466815}, "trend_signal": 0, "fair_value": 316.260968, "relative_strength": 7.625936, "rate_of_change": 0.41613879192221903, "market_dynamics": 0.481902, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.544624, "high": 443.435815, "low": 432.685858, "close": 433.88028, "volume": 3319001}, "trend_line": 406.255556, "activity_lines": {"activity_5": 430.967182, "activity_10": 415.851485, "activity_20": 405.295259, "activity_30": 405.322691}, "trend_signal": 0, "fair_value": 317.661424, "relative_strength": 5.076501, "rate_of_change": 0.28173611084182054, "market_dynamics": 0.701107, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.975195, "high": 445.227427, "low": 432.785377, "close": 443.236694, "volume": 1742478}, "trend_line": 407.642432, "activity_lines": {"activity_5": 437.078719, "activity_10": 423.338444, "activity_20": 409.142109, "activity_30": 407.708571}, "trend_signal": 1, "fair_value": 319.112752, "relative_strength": 6.031122, "rate_of_change": 0.3413801927178991, "market_dynamics": 0.777492, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.236722, "high": 448.313098, "low": 429.202057, "close": 429.202057, "volume": 2055787}, "trend_line": 408.206472, "activity_lines": {"activity_5": 435.744928, "activity_10": 426.789651, "activity_20": 411.521508, "activity_30": 409.099514}, "trend_signal": 1, "fair_value": 320.358793, "relative_strength": 5.014535, "rate_of_change": 0.13836636123298227, "market_dynamics": 0.754854, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.699759, "high": 440.151131, "low": 429.401131, "close": 438.658081, "volume": 2237415}, "trend_line": 408.820282, "activity_lines": {"activity_5": 436.819938, "activity_10": 430.841704, "activity_20": 414.677297, "activity_30": 411.064134}, "trend_signal": 1, "fair_value": 321.670306, "relative_strength": 6.150827, "rate_of_change": 0.15036753263431865, "market_dynamics": 0.540242, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 438.359413, "high": 439.952029, "low": 421.935858, "close": 422.0354, "volume": 3687504}, "trend_line": 409.248288, "activity_lines": {"activity_5": 431.517944, "activity_10": 430.794646, "activity_20": 416.111571, "activity_30": 411.916723}, "trend_signal": 1, "fair_value": 322.855233, "relative_strength": 4.402646, "rate_of_change": 0.1046929467163721, "market_dynamics": 0.475119, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 426.813146, "high": 442.042311, "low": 426.614091, "close": 441.743683, "volume": 2477002}, "trend_line": 409.901911, "activity_lines": {"activity_5": 434.298338, "activity_10": 433.697498, "activity_20": 419.379691, "activity_30": 414.0132}, "trend_signal": 1, "fair_value": 324.188952, "relative_strength": 5.663408, "rate_of_change": 0.159713068854666, "market_dynamics": 0.501214, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.6488, "high": 457.37094, "low": 437.762219, "close": 455.181122, "volume": 3538012}, "trend_line": 411.50445, "activity_lines": {"activity_5": 441.033651, "activity_10": 438.287041, "activity_20": 423.760724, "activity_30": 416.934439}, "trend_signal": 1, "fair_value": 325.640371, "relative_strength": 8.560027, "rate_of_change": 0.39095670378566144, "market_dynamics": 0.698194, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.181126, "high": 456.972816, "low": 449.308469, "close": 453.887146, "volume": 2296799}, "trend_line": 413.203209, "activity_lines": {"activity_5": 446.541343, "activity_10": 441.669477, "activity_20": 427.783901, "activity_30": 419.668807}, "trend_signal": 1, "fair_value": 327.065894, "relative_strength": 8.545408, "rate_of_change": 0.41281667792413795, "market_dynamics": 0.796091, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 456.17648, "high": 473.396371, "low": 448.213566, "close": 472.99823, "volume": 2550996}, "trend_line": 415.044638, "activity_lines": {"activity_5": 456.773724, "activity_10": 447.875143, "activity_20": 433.344685, "activity_30": 423.52655}, "trend_signal": 1, "fair_value": 328.576292, "relative_strength": 9.997134, "rate_of_change": 0.44564731345056063, "market_dynamics": 1.033121, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.917201, "high": 476.481989, "low": 458.266801, "close": 471.107025, "volume": 2462661}, "trend_line": 416.733444, "activity_lines": {"activity_5": 464.086361, "activity_10": 452.884556, "activity_20": 438.326261, "activity_30": 427.143478}, "trend_signal": 1, "fair_value": 330.127979, "relative_strength": 7.927759, "rate_of_change": 0.4068974383425234, "market_dynamics": 1.21088, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.007474, "high": 478.970393, "low": 466.329239, "close": 472.898651, "volume": 2413851}, "trend_line": 418.594778, "activity_lines": {"activity_5": 468.724764, "activity_10": 457.740134, "activity_20": 443.128667, "activity_30": 430.76704}, "trend_signal": 1, "fair_value": 331.655341, "relative_strength": 6.780603, "rate_of_change": 0.44664857759772203, "market_dynamics": 1.284449, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.799109, "high": 477.576864, "low": 469.215802, "close": 475.08844, "volume": 3004227}, "trend_line": 420.572239, "activity_lines": {"activity_5": 472.016099, "activity_10": 462.284431, "activity_20": 447.79646, "activity_30": 434.411792}, "trend_signal": 1, "fair_value": 333.12087, "relative_strength": 5.824011, "rate_of_change": 0.47240460319359384, "market_dynamics": 1.467066, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.894046, "high": 495.393978, "low": 468.41953, "close": 494.896301, "volume": 3430575}, "trend_line": 423.631333, "activity_lines": {"activity_5": 480.5829, "activity_10": 469.851034, "activity_20": 453.810374, "activity_30": 439.206893}, "trend_signal": 1, "fair_value": 334.67392, "relative_strength": 7.82419, "rate_of_change": 0.7273646989334356, "market_dynamics": 1.556426, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 494.896238, "high": 501.266632, "low": 486.137039, "close": 501.266632, "volume": 3389221}, "trend_line": 426.687109, "activity_lines": {"activity_5": 488.539201, "activity_10": 477.381439, "activity_20": 459.825234, "activity_30": 444.215622}, "trend_signal": 1, "fair_value": 336.23685, "relative_strength": 8.76708, "rate_of_change": 0.7213290807269058, "market_dynamics": 1.626972, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.761472, "high": 496.251291, "low": 483.987053, "close": 493.160309, "volume": 2042370}, "trend_line": 429.359866, "activity_lines": {"activity_5": 491.908834, "activity_10": 482.299629, "activity_20": 464.487907, "activity_30": 448.504215}, "trend_signal": 1, "fair_value": 337.782313, "relative_strength": 7.278599, "rate_of_change": 0.6263974100984593, "market_dynamics": 1.601866, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.057671, "high": 501.53584, "low": 485.183582, "close": 491.963776, "volume": 2141375}, "trend_line": 432.201765, "activity_lines": {"activity_5": 493.409404, "activity_10": 485.707087, "activity_20": 468.53204, "activity_30": 452.543177}, "trend_signal": 1, "fair_value": 339.275052, "relative_strength": 7.140795, "rate_of_change": 0.6618920921686733, "market_dynamics": 1.521159, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 491.564967, "high": 503.330574, "low": 486.380064, "close": 498.743988, "volume": 2939609}, "trend_line": 435.296215, "activity_lines": {"activity_5": 495.899036, "activity_10": 489.434219, "activity_20": 472.784639, "activity_30": 456.836224}, "trend_signal": 1, "fair_value": 340.761331, "relative_strength": 8.090541, "rate_of_change": 0.715973475952833, "market_dynamics": 1.528617, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.051856, "high": 535.237446, "low": 491.465236, "close": 534.240356, "volume": 4652843}, "trend_line": 439.952117, "activity_lines": {"activity_5": 508.643754, "activity_10": 498.823184, "activity_20": 479.955873, "activity_30": 463.219717}, "trend_signal": 1, "fair_value": 342.515942, "relative_strength": 15.385179, "rate_of_change": 1.0695939545442563, "market_dynamics": 1.618718, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 536.832801, "high": 538.228755, "low": 523.671246, "close": 537.829956, "volume": 2698688}, "trend_line": 444.906837, "activity_lines": {"activity_5": 519.962069, "activity_10": 507.403836, "activity_20": 486.915705, "activity_30": 469.534416}, "trend_signal": 1, "fair_value": 344.29478, "relative_strength": 13.070554, "rate_of_change": 1.126195285474671, "market_dynamics": 1.719675, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.02925, "high": 544.610084, "low": 530.850313, "close": 536.234558, "volume": 1727181}, "trend_line": 449.526358, "activity_lines": {"activity_5": 528.311029, "activity_10": 514.515657, "activity_20": 493.191626, "activity_30": 475.426527}, "trend_signal": 1, "fair_value": 346.014077, "relative_strength": 12.94749, "rate_of_change": 1.038311982605028, "market_dynamics": 1.791174, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.428124, "high": 564.153011, "low": 536.633343, "close": 561.161743, "volume": 1747438}, "trend_line": 454.870612, "activity_lines": {"activity_5": 542.097434, "activity_10": 524.975556, "activity_20": 501.405826, "activity_30": 482.62881}, "trend_signal": 1, "fair_value": 347.880988, "relative_strength": 13.746464, "rate_of_change": 1.1888633235606572, "market_dynamics": 1.749513, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.962299, "high": 570.733811, "low": 553.5839, "close": 556.774597, "volume": 3068634}, "trend_line": 461.375876, "activity_lines": {"activity_5": 549.80826, "activity_10": 533.033009, "activity_20": 508.596102, "activity_30": 489.203261}, "trend_signal": 1, "fair_value": 349.747781, "relative_strength": 13.486573, "rate_of_change": 1.4301350380490203, "market_dynamics": 1.71627, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 556.774639, "high": 573.525724, "low": 555.77755, "close": 571.730957, "volume": 2213305}, "trend_line": 468.177294, "activity_lines": {"activity_5": 558.635832, "activity_10": 542.324597, "activity_20": 516.670135, "activity_30": 496.322944}, "trend_signal": 1, "fair_value": 351.686095, "relative_strength": 15.052486, "rate_of_change": 1.47415986699747, "market_dynamics": 1.694231, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.930321, "high": 577.912851, "low": 567.742605, "close": 573.924438, "volume": 2834088}, "trend_line": 474.660317, "activity_lines": {"activity_5": 565.69519, "activity_10": 550.618006, "activity_20": 524.274363, "activity_30": 503.14534}, "trend_signal": 1, "fair_value": 353.604376, "relative_strength": 15.866733, "rate_of_change": 1.384736740351189, "market_dynamics": 1.763646, "expectation": {"probability": 56.349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.92449, "high": 591.473248, "low": 567.343721, "close": 589.877869, "volume": 3288323}, "trend_line": 481.416326, "activity_lines": {"activity_5": 575.66606, "activity_10": 560.490988, "activity_20": 532.75384, "activity_30": 510.57873}, "trend_signal": 1, "fair_value": 355.640752, "relative_strength": 17.658747, "rate_of_change": 1.4233355429204766, "market_dynamics": 1.857848, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 587.484948, "high": 598.652349, "low": 579.707618, "close": 588.08313, "volume": 3838955}, "trend_line": 487.681185, "activity_lines": {"activity_5": 581.462463, "activity_10": 568.279153, "activity_20": 540.263139, "activity_30": 517.46046}, "trend_signal": 1, "fair_value": 357.683279, "relative_strength": 19.554162, "rate_of_change": 1.3013391240911096, "market_dynamics": 1.878292, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.675636, "high": 604.435401, "low": 589.678546, "close": 599.051147, "volume": 2818493}, "trend_line": 494.258558, "activity_lines": {"activity_5": 589.120113, "activity_10": 576.313878, "activity_20": 548.120156, "activity_30": 524.645619}, "trend_signal": 1, "fair_value": 359.758976, "relative_strength": 20.607747, "rate_of_change": 1.348703456747048, "market_dynamics": 1.873439, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.496582, "high": 593.666937, "low": 577.912823, "close": 586.288452, "volume": 3397265}, "trend_line": 499.866375, "activity_lines": {"activity_5": 589.705094, "activity_10": 580.204347, "activity_20": 554.076584, "activity_30": 530.583031}, "trend_signal": 1, "fair_value": 361.727289, "relative_strength": 17.703863, "rate_of_change": 1.1345917858644365, "market_dynamics": 1.783065, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.479112, "high": 591.27386, "low": 578.710562, "close": 579.707642, "volume": 2067357}, "trend_line": 504.986082, "activity_lines": {"activity_5": 587.125973, "activity_10": 581.951975, "activity_20": 558.775785, "activity_30": 535.734081}, "trend_signal": 1, "fair_value": 363.566357, "relative_strength": 16.445111, "rate_of_change": 1.0242151214912196, "market_dynamics": 1.474084, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 581.701796, "high": 610.019151, "low": 580.704707, "close": 608.822632, "volume": 3081935}, "trend_line": 510.455843, "activity_lines": {"activity_5": 593.866301, "activity_10": 588.231826, "activity_20": 565.739703, "activity_30": 542.433213}, "trend_signal": 1, "fair_value": 365.604844, "relative_strength": 18.239906, "rate_of_change": 1.0831508421651916, "market_dynamics": 1.307298, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 608.822547, "high": 617.39755, "low": 566.346614, "close": 578.112244, "volume": 3570224}, "trend_line": 515.263575, "activity_lines": {"activity_5": 589.106848, "activity_10": 587.608187, "activity_20": 569.123033, "activity_30": 546.798142}, "trend_signal": 1, "fair_value": 367.372802, "relative_strength": 14.475339, "rate_of_change": 0.9418507136179319, "market_dynamics": 0.889729, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 580.305866, "high": 599.450037, "low": 567.941946, "close": 588.08313, "volume": 2079490}, "trend_line": 520.09179, "activity_lines": {"activity_5": 588.335751, "activity_10": 588.489245, "activity_20": 572.954954, "activity_30": 551.496178}, "trend_signal": 1, "fair_value": 369.231464, "relative_strength": 15.613318, "rate_of_change": 0.9370379033681937, "market_dynamics": 0.375658, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.874953, "high": 593.467464, "low": 543.812406, "close": 546.205383, "volume": 2562403}, "trend_line": 523.991901, "activity_lines": {"activity_5": 574.336605, "activity_10": 581.186921, "activity_20": 572.260448, "activity_30": 553.180926}, "trend_signal": 1, "fair_value": 370.786367, "relative_strength": 11.888273, "rate_of_change": 0.7498889763285898, "market_dynamics": -0.076628, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.650855, "high": 553.982728, "low": 508.914293, "close": 548.797913, "volume": 4440554}, "trend_line": 527.663228, "activity_lines": {"activity_5": 563.87384, "activity_10": 574.820067, "activity_20": 571.568521, "activity_30": 554.781314}, "trend_signal": 1, "fair_value": 372.319533, "relative_strength": 12.426675, "rate_of_change": 0.7006457529197612, "market_dynamics": -0.568135, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 550.99146, "high": 572.528597, "low": 548.598482, "close": 570.135559, "volume": 2008538}, "trend_line": 532.5999, "activity_lines": {"activity_5": 562.584273, "activity_10": 572.789632, "activity_20": 572.682412, "activity_30": 557.521464}, "trend_signal": 1, "fair_value": 373.959647, "relative_strength": 12.955832, "rate_of_change": 0.9355724898078446, "market_dynamics": -0.854556, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.939026, "high": 578.511161, "low": 567.742568, "close": 572.528625, "volume": 1621119}, "trend_line": 536.959398, "activity_lines": {"activity_5": 564.671533, "activity_10": 571.55325, "activity_20": 573.657664, "activity_30": 560.097511}, "trend_signal": 1, "fair_value": 375.654065, "relative_strength": 11.912509, "rate_of_change": 0.8185315092999298, "market_dynamics": -0.98132, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 574.722187, "high": 587.086102, "low": 569.138474, "close": 585.490784, "volume": 2423625}, "trend_line": 541.303054, "activity_lines": {"activity_5": 571.451754, "activity_10": 572.956434, "activity_20": 575.483766, "activity_30": 563.228568}, "trend_signal": 1, "fair_value": 377.451665, "relative_strength": 12.432412, "rate_of_change": 0.8089356506616185, "market_dynamics": -0.894841, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 585.690129, "high": 592.270916, "low": 549.196693, "close": 549.794983, "volume": 2901349}, "trend_line": 544.499982, "activity_lines": {"activity_5": 566.506197, "activity_10": 568.116025, "activity_20": 573.497187, "activity_30": 563.776434}, "trend_signal": 1, "fair_value": 379.047234, "relative_strength": 10.103672, "rate_of_change": 0.590598552211396, "market_dynamics": -0.988113, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.985582, "high": 572.927435, "low": 552.586783, "close": 564.55188, "volume": 2371877}, "trend_line": 547.55177, "activity_lines": {"activity_5": 566.2403, "activity_10": 566.622205, "activity_20": 572.841958, "activity_30": 565.070105}, "trend_signal": 1, "fair_value": 380.776973, "relative_strength": 10.671618, "rate_of_change": 0.5604753169670421, "market_dynamics": -0.962958, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.76008, "high": 585.690186, "low": 560.36413, "close": 575.320435, "volume": 2275584}, "trend_line": 551.02555, "activity_lines": {"activity_5": 568.513656, "activity_10": 567.361863, "activity_20": 573.085058, "activity_30": 566.861632}, "trend_signal": 1, "fair_value": 382.622011, "relative_strength": 9.99434, "rate_of_change": 0.6344203763600142, "market_dynamics": -0.914009, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.320449, "high": 601.643564, "low": 570.933199, "close": 589.479065, "volume": 2467167}, "trend_line": 554.911564, "activity_lines": {"activity_5": 575.160897, "activity_10": 571.284949, "activity_20": 574.490476, "activity_30": 569.342504}, "trend_signal": 1, "fair_value": 384.643654, "relative_strength": 9.681642, "rate_of_change": 0.7052329969091353, "market_dynamics": -0.873408, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 587.08605, "high": 600.247691, "low": 579.707627, "close": 592.071533, "volume": 2283007}, "trend_line": 558.811001, "activity_lines": {"activity_5": 581.542265, "activity_10": 575.472723, "activity_20": 576.007951, "activity_30": 571.739921}, "trend_signal": 1, "fair_value": 386.680698, "relative_strength": 11.222947, "rate_of_change": 0.7027132345001976, "market_dynamics": -0.724013, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.268001, "high": 602.441261, "low": 585.291288, "close": 600.447083, "volume": 2095043}, "trend_line": 562.32936, "activity_lines": {"activity_5": 590.276766, "activity_10": 581.110808, "activity_20": 578.155017, "activity_30": 574.42612}, "trend_signal": 1, "fair_value": 388.718464, "relative_strength": 12.933882, "rate_of_change": 0.6296151997193624, "market_dynamics": -0.516499, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.241849, "high": 619.591163, "low": 583.297097, "close": 601.045349, "volume": 3337427}, "trend_line": 565.655317, "activity_lines": {"activity_5": 595.833883, "activity_10": 585.871456, "activity_20": 580.222318, "activity_30": 576.923926}, "trend_signal": 1, "fair_value": 390.844082, "relative_strength": 12.197831, "rate_of_change": 0.5914606699532845, "market_dynamics": -0.247515, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.045293, "high": 602.441242, "low": 587.285447, "close": 593.068604, "volume": 2863300}, "trend_line": 568.985594, "activity_lines": {"activity_5": 596.299186, "activity_10": 588.231833, "activity_20": 581.400781, "activity_30": 578.692525}, "trend_signal": 1, "fair_value": 392.91735, "relative_strength": 10.287759, "rate_of_change": 0.5887466978410855, "market_dynamics": -0.068689, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.866299, "high": 602.042443, "low": 587.484938, "close": 595.062805, "volume": 3553995}, "trend_line": 572.422228, "activity_lines": {"activity_5": 596.246012, "activity_10": 590.537827, "activity_20": 582.753974, "activity_30": 580.374926}, "trend_signal": 1, "fair_value": 394.93156, "relative_strength": 11.614014, "rate_of_change": 0.6039931478476108, "market_dynamics": 0.121912, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.265132, "high": 637.53881, "low": 593.268019, "close": 616.799255, "volume": 3626861}, "trend_line": 576.357404, "activity_lines": {"activity_5": 603.066073, "activity_10": 596.386192, "activity_20": 586.144068, "activity_30": 583.23796}, "trend_signal": 1, "fair_value": 397.018135, "relative_strength": 15.006868, "rate_of_change": 0.6874603758399046, "market_dynamics": 0.437783, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.790546, "high": 627.966689, "low": 606.429635, "close": 613.209839, "volume": 3085924}, "trend_line": 578.98972, "activity_lines": {"activity_5": 607.041146, "activity_10": 601.01269, "activity_20": 589.107799, "activity_30": 585.615536}, "trend_signal": 1, "fair_value": 399.001336, "relative_strength": 15.895525, "rate_of_change": 0.45671591650101545, "market_dynamics": 0.596004, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 612.81097, "high": 623.778912, "low": 595.0628, "close": 619.591187, "volume": 2536259}, "trend_line": 581.715094, "activity_lines": {"activity_5": 612.292485, "activity_10": 605.646436, "activity_20": 592.55108, "activity_30": 588.234986}, "trend_signal": 1, "fair_value": 401.08389, "relative_strength": 16.207833, "rate_of_change": 0.4707119843164033, "market_dynamics": 0.71561, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 620.588323, "high": 622.78187, "low": 603.039504, "close": 617.796387, "volume": 3727990}, "trend_line": 584.433822, "activity_lines": {"activity_5": 615.709168, "activity_10": 608.95314, "activity_20": 595.633506, "activity_30": 590.562811}, "trend_signal": 1, "fair_value": 403.080663, "relative_strength": 15.255936, "rate_of_change": 0.4673641836084009, "market_dynamics": 0.866549, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.195219, "high": 646.711956, "low": 618.195219, "close": 645.116638, "volume": 2931648}, "trend_line": 587.232318, "activity_lines": {"activity_5": 626.584082, "activity_10": 616.454872, "activity_20": 601.275128, "activity_30": 594.477831}, "trend_signal": 1, "fair_value": 405.197771, "relative_strength": 15.080657, "rate_of_change": 0.4788388171004929, "market_dynamics": 0.857562, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.107995, "high": 650.102173, "low": 630.957961, "close": 632.15448, "volume": 1953001}, "trend_line": 589.744981, "activity_lines": {"activity_5": 629.801355, "activity_10": 620.588256, "activity_20": 605.363191, "activity_30": 597.376035}, "trend_signal": 1, "fair_value": 407.199521, "relative_strength": 14.697085, "rate_of_change": 0.42788227469457646, "market_dynamics": 0.83117, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 632.553345, "high": 638.934707, "low": 587.28554, "close": 601.843018, "volume": 3491609}, "trend_line": 590.748716, "activity_lines": {"activity_5": 621.891126, "activity_10": 618.481684, "activity_20": 606.354584, "activity_30": 598.156554}, "trend_signal": 1, "fair_value": 408.963131, "relative_strength": 12.19493, "rate_of_change": 0.17019814196602587, "market_dynamics": 0.740378, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.845872, "high": 606.030724, "low": 599.250554, "close": 602.840027, "volume": 748761}, "trend_line": 591.712569, "activity_lines": {"activity_5": 615.071021, "activity_10": 616.531006, "activity_20": 607.175989, "activity_30": 598.936638}, "trend_signal": 1, "fair_value": 410.724609, "relative_strength": 11.114999, "rate_of_change": 0.16315786626273185, "market_dynamics": 0.352553, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.045355, "high": 603.238929, "low": 582.499465, "close": 598.652344, "volume": 1410891}, "trend_line": 592.005052, "activity_lines": {"activity_5": 607.971765, "activity_10": 613.786301, "activity_20": 607.341224, "activity_30": 599.384366}, "trend_signal": 1, "fair_value": 412.462286, "relative_strength": 8.88383, "rate_of_change": 0.049429911636699984, "market_dynamics": -0.13596, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.447129, "high": 616.79935, "low": 594.863393, "close": 600.845886, "volume": 3020456}, "trend_line": 592.430477, "activity_lines": {"activity_5": 602.87996, "activity_10": 611.338898, "activity_20": 607.579574, "activity_30": 599.954742}, "trend_signal": 1, "fair_value": 414.279778, "relative_strength": 8.256317, "rate_of_change": 0.0718617178287219, "market_dynamics": -0.482056, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.054044, "high": 618.594177, "low": 592.47037, "close": 616.001709, "volume": 3632015}, "trend_line": 592.995496, "activity_lines": {"activity_5": 605.79148, "activity_10": 611.541953, "activity_20": 609.126491, "activity_30": 601.475467}, "trend_signal": 1, "fair_value": 416.176158, "relative_strength": 6.533106, "rate_of_change": 0.09537304746055572, "market_dynamics": -0.615888, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.0017, "high": 650.700355, "low": 615.203993, "close": 648.706177, "volume": 3052255}, "trend_line": 595.076087, "activity_lines": {"activity_5": 620.68134, "activity_10": 617.705776, "activity_20": 613.642829, "activity_30": 605.069704}, "trend_signal": 1, "fair_value": 418.416124, "relative_strength": 9.451153, "rate_of_change": 0.3508611809085354, "market_dynamics": -0.383121, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.949204, "high": 640.729436, "low": 601.045339, "close": 605.432556, "volume": 4993033}, "trend_line": 595.933584, "activity_lines": {"activity_5": 618.022449, "activity_10": 615.35628, "activity_20": 613.566865, "activity_30": 605.737864}, "trend_signal": 1, "fair_value": 420.410962, "relative_strength": 1.814864, "rate_of_change": 0.1440987159008402, "market_dynamics": -0.23043, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 587.28555, "high": 600.048223, "low": 585.690231, "close": 595.262207, "volume": 3027180}, "trend_line": 595.48157, "activity_lines": {"activity_5": 611.800606, "activity_10": 611.415059, "activity_20": 612.327625, "activity_30": 605.694549}, "trend_signal": 1, "fair_value": 422.252325, "relative_strength": 0.987833, "rate_of_change": -0.07584972757634731, "market_dynamics": -0.30059, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.262207, "high": 617.198201, "low": 591.67271, "close": 606.82843, "volume": 2870593}, "trend_line": 596.438776, "activity_lines": {"activity_5": 609.660181, "activity_10": 609.9865, "activity_20": 612.09497, "activity_30": 606.426605}, "trend_signal": 1, "fair_value": 424.177573, "relative_strength": -0.208254, "rate_of_change": 0.1607448573093418, "market_dynamics": -0.441241, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.02208, "high": 629.562097, "low": 607.626192, "close": 616.599915, "volume": 2553665}, "trend_line": 597.389335, "activity_lines": {"activity_5": 610.37808, "activity_10": 611.030724, "activity_20": 612.710317, "activity_30": 607.727323}, "trend_signal": 1, "fair_value": 426.21112, "relative_strength": 0.842987, "rate_of_change": 0.15937243490017464, "market_dynamics": -0.698228, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.007466, "high": 614.007466, "low": 571.930307, "close": 572.728027, "volume": 4958845}, "trend_line": 598.273423, "activity_lines": {"activity_5": 596.432137, "activity_10": 604.381051, "activity_20": 609.030587, "activity_30": 606.136271}, "trend_signal": 0, "fair_value": 427.986573, "relative_strength": -6.4921, "rate_of_change": 0.14799192891517218, "market_dynamics": -0.822108, "expectation": {"probability": 64.973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.121024, "high": 584.892485, "low": 546.803655, "close": 564.153015, "volume": 5874437}, "trend_line": 598.78526, "activity_lines": {"activity_5": 584.693066, "activity_10": 596.701649, "activity_20": 604.666184, "activity_30": 603.934954}, "trend_signal": 0, "fair_value": 429.655307, "relative_strength": -8.16794, "rate_of_change": 0.08555235454609424, "market_dynamics": -0.790518, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 566.546083, "high": 567.941932, "low": 547.401958, "close": 559.566406, "volume": 3901150}, "trend_line": 598.432955, "activity_lines": {"activity_5": 574.177095, "activity_10": 588.891718, "activity_20": 600.04064, "activity_30": 601.404706}, "trend_signal": 0, "fair_value": 431.233149, "relative_strength": -7.429335, "rate_of_change": -0.058836618656912365, "market_dynamics": -0.847007, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.36121, "high": 590.276748, "low": 556.375765, "close": 572.129761, "volume": 3413628}, "trend_line": 598.41966, "activity_lines": {"activity_5": 570.22863, "activity_10": 584.076687, "activity_20": 596.771139, "activity_30": 599.707726}, "trend_signal": 0, "fair_value": 432.953016, "relative_strength": -3.605291, "rate_of_change": -0.0022216356717806376, "market_dynamics": -0.963492, "expectation": {"probability": 62.8893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 576.317547, "high": 576.317547, "low": 532.246141, "close": 533.64209, "volume": 2860527}, "trend_line": 596.69137, "activity_lines": {"activity_5": 555.764185, "activity_10": 572.786009, "activity_20": 589.945351, "activity_30": 595.528527}, "trend_signal": 0, "fair_value": 434.500918, "relative_strength": -7.135527, "rate_of_change": -0.2888090274306856, "market_dynamics": -1.068576, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 521.357278, "high": 522.555809, "low": 466.225199, "close": 478.609955, "volume": 6784209}, "trend_line": 594.318535, "activity_lines": {"activity_5": 528.486216, "activity_10": 552.986935, "activity_20": 578.274394, "activity_30": 587.910372}, "trend_signal": 0, "fair_value": 435.713143, "relative_strength": -7.512057, "rate_of_change": -0.3976653793400781, "market_dynamics": -1.087549, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.041477, "high": 512.168572, "low": 441.65552, "close": 485.601349, "volume": 9151727}, "trend_line": 591.686851, "activity_lines": {"activity_5": 509.813251, "activity_10": 537.551683, "activity_20": 567.910236, "activity_30": 580.89636}, "trend_signal": 0, "fair_value": 437.018411, "relative_strength": -5.877981, "rate_of_change": -0.4428069873338126, "market_dynamics": -1.041802, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.590276, "high": 523.155037, "low": 483.104436, "close": 497.986084, "volume": 3772592}, "trend_line": 589.109039, "activity_lines": {"activity_5": 500.505308, "activity_10": 526.54695, "activity_20": 559.363623, "activity_30": 574.851149}, "trend_signal": 0, "fair_value": 438.359725, "relative_strength": -6.656078, "rate_of_change": -0.4356716725482876, "market_dynamics": -1.062826, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.185805, "high": 507.973747, "low": 476.912045, "close": 504.378174, "volume": 4567370}, "trend_line": 586.272343, "activity_lines": {"activity_5": 497.433417, "activity_10": 518.473072, "activity_20": 551.996306, "activity_30": 569.384641}, "trend_signal": 0, "fair_value": 439.764602, "relative_strength": -8.219759, "rate_of_change": -0.48152308184157305, "market_dynamics": -1.040304, "expectation": {"probability": 65.0453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 504.378178, "high": 527.749427, "low": 495.68889, "close": 525.552124, "volume": 2703189}, "trend_line": 584.055029, "activity_lines": {"activity_5": 505.936281, "activity_10": 516.111735, "activity_20": 547.315739, "activity_30": 565.467208}, "trend_signal": 0, "fair_value": 441.372969, "relative_strength": -5.76665, "rate_of_change": -0.3782054580050329, "market_dynamics": -1.138939, "expectation": {"probability": 67.0482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.353569, "high": 532.34369, "low": 514.166119, "close": 526.75061, "volume": 2796563}, "trend_line": 581.59848, "activity_lines": {"activity_5": 515.377972, "activity_10": 515.623719, "activity_20": 543.256943, "activity_30": 561.770149}, "trend_signal": 0, "fair_value": 442.979862, "relative_strength": -5.04089, "rate_of_change": -0.42060231964888967, "market_dynamics": -1.17026, "expectation": {"probability": 67.1824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.343717, "high": 555.914648, "low": 532.343717, "close": 553.517639, "volume": 4092756}, "trend_line": 580.014223, "activity_lines": {"activity_5": 530.532629, "activity_10": 520.838388, "activity_20": 542.104971, "activity_30": 559.958481}, "trend_signal": 0, "fair_value": 444.74613, "relative_strength": -3.973868, "rate_of_change": -0.2723970323993934, "market_dynamics": -0.899639, "expectation": {"probability": 67.3155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.521316, "high": 558.910911, "low": 533.542264, "close": 541.931885, "volume": 3512519}, "trend_line": 578.309666, "activity_lines": {"activity_5": 537.297616, "activity_10": 524.139928, "activity_20": 540.084463, "activity_30": 557.501556}, "trend_signal": 0, "fair_value": 446.375253, "relative_strength": -3.544811, "rate_of_change": -0.29388193123671424, "market_dynamics": -0.684942, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.52498, "high": 557.912151, "low": 541.132874, "close": 541.132874, "volume": 1819318}, "trend_line": 576.512002, "activity_lines": {"activity_5": 540.866545, "activity_10": 527.61682, "activity_20": 538.257956, "activity_30": 555.103054}, "trend_signal": 0, "fair_value": 447.968121, "relative_strength": -4.293714, "rate_of_change": -0.3108479947142956, "market_dynamics": -0.454056, "expectation": {"probability": 64.475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 538.336299, "high": 555.714904, "low": 530.545916, "close": 549.921997, "volume": 1682798}, "trend_line": 574.28276, "activity_lines": {"activity_5": 544.914868, "activity_10": 533.255314, "activity_20": 537.552855, "activity_30": 553.38757}, "trend_signal": 0, "fair_value": 449.711339, "relative_strength": -3.666531, "rate_of_change": -0.38667746590989427, "market_dynamics": -0.171945, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.922033, "high": 562.306766, "low": 543.330176, "close": 556.913391, "volume": 4441780}, "trend_line": 572.406211, "activity_lines": {"activity_5": 549.668998, "activity_10": 539.868973, "activity_20": 537.828268, "activity_30": 552.266965}, "trend_signal": 0, "fair_value": 451.610478, "relative_strength": 0.040195, "rate_of_change": -0.32676394464637387, "market_dynamics": 0.025009, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.513915, "high": 568.89861, "low": 551.919575, "close": 553.717407, "volume": 1989779}, "trend_line": 570.210419, "activity_lines": {"activity_5": 551.346948, "activity_10": 544.477844, "activity_20": 538.236409, "activity_30": 551.061236}, "trend_signal": 0, "fair_value": 453.54346, "relative_strength": 0.028036, "rate_of_change": -0.3836072980696541, "market_dynamics": 0.183934, "expectation": {"probability": 63.2917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 551.919557, "high": 566.901053, "low": 535.539764, "close": 566.102051, "volume": 2692626}, "trend_line": 568.487274, "activity_lines": {"activity_5": 557.139795, "activity_10": 550.099996, "activity_20": 540.070303, "activity_30": 550.79618}, "trend_signal": 0, "fair_value": 455.519203, "relative_strength": -0.123974, "rate_of_change": -0.3021945833648552, "market_dynamics": 0.401012, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 567.899875, "high": 571.295707, "low": 556.913423, "close": 562.706299, "volume": 1706440}, "trend_line": 565.740263, "activity_lines": {"activity_5": 560.18938, "activity_10": 553.866265, "activity_20": 541.719649, "activity_30": 550.423214}, "trend_signal": 0, "fair_value": 457.383441, "relative_strength": -0.950838, "rate_of_change": -0.4832141589857172, "market_dynamics": 0.507805, "expectation": {"probability": 67.44, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 562.706273, "high": 578.886284, "low": 556.314174, "close": 567.899841, "volume": 1456229}, "trend_line": 563.598442, "activity_lines": {"activity_5": 563.531917, "activity_10": 557.516304, "activity_20": 544.073724, "activity_30": 550.562541}, "trend_signal": 0, "fair_value": 459.301117, "relative_strength": -1.244259, "rate_of_change": -0.37858733770201003, "market_dynamics": 0.506439, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.899829, "high": 643.007264, "low": 565.502821, "close": 631.621338, "volume": 3343248}, "trend_line": 564.591052, "activity_lines": {"activity_5": 586.916431, "activity_10": 571.982111, "activity_20": 552.728418, "activity_30": 554.951115}, "trend_signal": 0, "fair_value": 461.563166, "relative_strength": 9.549914, "rate_of_change": 0.17612007522192785, "market_dynamics": 0.770168, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 637.613937, "high": 645.803811, "low": 616.040492, "close": 636.015869, "volume": 2031675}, "trend_line": 565.696914, "activity_lines": {"activity_5": 606.785258, "activity_10": 585.340183, "activity_20": 561.521195, "activity_30": 559.559168}, "trend_signal": 0, "fair_value": 463.764868, "relative_strength": 7.642598, "rate_of_change": 0.19586955834362071, "market_dynamics": 0.93018, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 644.006048, "high": 651.796407, "low": 619.236572, "close": 623.830872, "volume": 1802501}, "trend_line": 566.536198, "activity_lines": {"activity_5": 617.105855, "activity_10": 594.982834, "activity_20": 568.811292, "activity_30": 563.309746}, "trend_signal": 0, "fair_value": 465.924479, "relative_strength": 8.382979, "rate_of_change": 0.1483628386913952, "market_dynamics": 1.060345, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 625.029449, "high": 639.811224, "low": 620.435103, "close": 636.81488, "volume": 1538943}, "trend_line": 567.735164, "activity_lines": {"activity_5": 627.905867, "activity_10": 605.49714, "activity_20": 577.031939, "activity_30": 567.843854}, "trend_signal": 1, "fair_value": 468.106274, "relative_strength": 7.49438, "rate_of_change": 0.2116309609575982, "market_dynamics": 1.181293, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.81488, "high": 645.004806, "low": 626.627488, "close": 638.412964, "volume": 1323693}, "trend_line": 568.482206, "activity_lines": {"activity_5": 634.298002, "activity_10": 614.562335, "activity_20": 585.096761, "activity_30": 572.403712}, "trend_signal": 1, "fair_value": 470.272675, "relative_strength": 6.075287, "rate_of_change": 0.13158283075803368, "market_dynamics": 1.107102, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 638.41293, "high": 645.004801, "low": 631.421558, "close": 641.808716, "volume": 1953449}, "trend_line": 568.252291, "activity_lines": {"activity_5": 637.121179, "activity_10": 622.636012, "activity_20": 592.986079, "activity_30": 577.134455}, "trend_signal": 1, "fair_value": 472.535929, "relative_strength": 4.57857, "rate_of_change": -0.040443658143278, "market_dynamics": 1.131899, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.214427, "high": 644.205794, "low": 632.620093, "close": 635.616394, "volume": 1424225}, "trend_line": 569.258419, "activity_lines": {"activity_5": 637.201091, "activity_10": 628.040261, "activity_20": 599.508514, "activity_30": 581.480526}, "trend_signal": 1, "fair_value": 474.780245, "relative_strength": 5.932606, "rate_of_change": 0.17705656729151484, "market_dynamics": 1.140245, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.220593, "high": 651.79639, "low": 618.837043, "close": 646.403076, "volume": 1882511}, "trend_line": 570.963114, "activity_lines": {"activity_5": 640.903194, "activity_10": 633.916653, "activity_20": 606.343896, "activity_30": 586.457601}, "trend_signal": 1, "fair_value": 477.077224, "relative_strength": 7.469868, "rate_of_change": 0.29945890005361786, "market_dynamics": 1.200326, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.798857, "high": 669.974034, "low": 649.599152, "close": 665.179932, "volume": 1508809}, "trend_line": 572.908165, "activity_lines": {"activity_5": 649.359436, "activity_10": 641.746999, "activity_20": 614.260802, "activity_30": 592.536105}, "trend_signal": 1, "fair_value": 479.556834, "relative_strength": 9.961088, "rate_of_change": 0.3406614109226038, "market_dynamics": 1.289069, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 665.379727, "high": 666.777966, "low": 647.401875, "close": 661.184875, "volume": 1795188}, "trend_line": 574.39433, "activity_lines": {"activity_5": 654.592989, "activity_10": 646.987815, "activity_20": 621.031503, "activity_30": 598.231377}, "trend_signal": 1, "fair_value": 482.031589, "relative_strength": 8.599834, "rate_of_change": 0.25940719486864255, "market_dynamics": 1.336099, "expectation": {"probability": 63.5911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 663.182418, "high": 679.362491, "low": 659.786546, "close": 668.17627, "volume": 1767872}, "trend_line": 577.575938, "activity_lines": {"activity_5": 660.638879, "activity_10": 651.803702, "activity_20": 627.822182, "activity_30": 604.281825}, "trend_signal": 1, "fair_value": 484.524301, "relative_strength": 9.553521, "rate_of_change": 0.5539065819121131, "market_dynamics": 1.429961, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.170099, "high": 694.943252, "low": 666.578217, "close": 690.548706, "volume": 2050859}, "trend_line": 581.789128, "activity_lines": {"activity_5": 672.384412, "activity_10": 660.02267, "activity_20": 636.070113, "activity_30": 611.57039}, "trend_signal": 1, "fair_value": 487.161746, "relative_strength": 9.487873, "rate_of_change": 0.7294607899680292, "market_dynamics": 1.494923, "expectation": {"probability": 61.923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.150385, "high": 711.12328, "low": 680.161452, "close": 691.147949, "volume": 3066940}, "trend_line": 586.175179, "activity_lines": {"activity_5": 680.667537, "activity_10": 667.359084, "activity_20": 643.722586, "activity_30": 618.625798}, "trend_signal": 1, "fair_value": 489.761661, "relative_strength": 10.237911, "rate_of_change": 0.7538901620725975, "market_dynamics": 1.586069, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.149154, "high": 725.505626, "low": 681.759481, "close": 693.345215, "volume": 3868415}, "trend_line": 590.215694, "activity_lines": {"activity_5": 686.700094, "activity_10": 673.871055, "activity_20": 650.87377, "activity_30": 625.539994}, "trend_signal": 1, "fair_value": 492.269369, "relative_strength": 10.608616, "rate_of_change": 0.6893016191666532, "market_dynamics": 1.681053, "expectation": {"probability": 62.1093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.937066, "high": 703.732414, "low": 678.763196, "close": 696.341553, "volume": 1952913}, "trend_line": 595.63901, "activity_lines": {"activity_5": 691.853744, "activity_10": 679.89999, "activity_20": 657.585499, "activity_30": 632.386824}, "trend_signal": 1, "fair_value": 494.793738, "relative_strength": 7.491157, "rate_of_change": 0.918870178331788, "market_dynamics": 1.640165, "expectation": {"probability": 62.1093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 699.138078, "high": 707.52779, "low": 694.144264, "close": 704.531433, "volume": 1331872}, "trend_line": 603.169726, "activity_lines": {"activity_5": 697.393575, "activity_10": 686.364747, "activity_20": 664.37998, "activity_30": 639.412141}, "trend_signal": 1, "fair_value": 497.338782, "relative_strength": 9.33616, "rate_of_change": 1.264308729544088, "market_dynamics": 1.515653, "expectation": {"probability": 62.1093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 703.932164, "high": 704.13193, "low": 662.583179, "close": 667.17749, "volume": 2311859}, "trend_line": 609.222264, "activity_lines": {"activity_5": 688.058415, "activity_10": 684.897465, "activity_20": 666.914, "activity_30": 643.541674}, "trend_signal": 1, "fair_value": 499.541268, "relative_strength": 4.799295, "rate_of_change": 1.0034552032540218, "market_dynamics": 1.055716, "expectation": {"probability": 63.6863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.371087, "high": 683.557339, "low": 658.188549, "close": 670.77301, "volume": 2178718}, "trend_line": 614.981828, "activity_lines": {"activity_5": 681.479842, "activity_10": 683.510076, "activity_20": 669.250164, "activity_30": 647.51269}, "trend_signal": 1, "fair_value": 501.762983, "relative_strength": 4.455323, "rate_of_change": 0.945396178101586, "market_dynamics": 0.540736, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.97647, "high": 671.971545, "low": 638.013449, "close": 646.403076, "volume": 3334600}, "trend_line": 619.715991, "activity_lines": {"activity_5": 668.136287, "activity_10": 677.2487, "activity_20": 668.766949, "activity_30": 649.539868}, "trend_signal": 1, "fair_value": 503.808113, "relative_strength": 2.873913, "rate_of_change": 0.7698053478094121, "market_dynamics": 0.106175, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.194705, "high": 681.559804, "low": 651.596739, "close": 680.561035, "volume": 3230821}, "trend_line": 624.882955, "activity_lines": {"activity_5": 669.308195, "activity_10": 677.53926, "activity_20": 671.138317, "activity_30": 653.465354}, "trend_signal": 1, "fair_value": 506.08748, "relative_strength": 4.888965, "rate_of_change": 0.833763219771427, "market_dynamics": -0.183323, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.568403, "high": 690.149176, "low": 662.583176, "close": 684.955566, "volume": 1836888}, "trend_line": 630.156453, "activity_lines": {"activity_5": 672.996981, "activity_10": 678.276531, "activity_20": 673.391729, "activity_30": 657.341007}, "trend_signal": 1, "fair_value": 508.424932, "relative_strength": 4.153561, "rate_of_change": 0.8439177221596671, "market_dynamics": -0.293666, "expectation": {"probability": 63.4544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.352626, "high": 695.742249, "low": 675.367405, "close": 678.563477, "volume": 2014905}, "trend_line": 634.324648, "activity_lines": {"activity_5": 675.860128, "activity_10": 677.546526, "activity_20": 674.782399, "activity_30": 660.46404}, "trend_signal": 1, "fair_value": 510.78442, "relative_strength": 3.444495, "rate_of_change": 0.6614539897443482, "market_dynamics": -0.383164, "expectation": {"probability": 65.2387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.763147, "high": 686.953122, "low": 664.181175, "close": 682.158997, "volume": 1866620}, "trend_line": 638.998885, "activity_lines": {"activity_5": 679.162716, "activity_10": 677.688166, "activity_20": 676.312892, "activity_30": 663.550127}, "trend_signal": 1, "fair_value": 513.135132, "relative_strength": 3.277683, "rate_of_change": 0.7368840253547815, "market_dynamics": -0.455438, "expectation": {"probability": 63.4681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.157786, "high": 687.951835, "low": 678.563475, "close": 687.152832, "volume": 678820}, "trend_line": 643.866217, "activity_lines": {"activity_5": 683.37085, "activity_10": 678.901211, "activity_20": 678.041235, "activity_30": 666.656834}, "trend_signal": 1, "fair_value": 515.527404, "relative_strength": 3.755942, "rate_of_change": 0.7617121272441709, "market_dynamics": -0.638936, "expectation": {"probability": 64.1171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 687.152828, "high": 689.94937, "low": 670.773055, "close": 680.760742, "volume": 1209575}, "trend_line": 648.227509, "activity_lines": {"activity_5": 682.731637, "activity_10": 679.064646, "activity_20": 678.921103, "activity_30": 669.037126}, "trend_signal": 1, "fair_value": 517.739948, "relative_strength": 1.663179, "rate_of_change": 0.6773599677772888, "market_dynamics": -0.747607, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.150379, "high": 708.726248, "low": 681.759475, "close": 689.549927, "volume": 1887436}, "trend_line": 652.648726, "activity_lines": {"activity_5": 685.008838, "activity_10": 681.109403, "activity_20": 680.43638, "activity_30": 671.703088}, "trend_signal": 1, "fair_value": 519.943275, "relative_strength": -0.20623, "rate_of_change": 0.6820471113329372, "market_dynamics": -0.760003, "expectation": {"probability": 62.5672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 689.549944, "high": 709.924794, "low": 689.150412, "close": 708.926025, "volume": 2902127}, "trend_line": 657.822347, "activity_lines": {"activity_5": 693.438448, "activity_10": 686.949477, "activity_20": 683.569661, "activity_30": 675.333882}, "trend_signal": 1, "fair_value": 522.27399, "relative_strength": 0.438077, "rate_of_change": 0.7927114225302303, "market_dynamics": -0.557889, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 698.339071, "high": 701.934614, "low": 672.570831, "close": 681.160217, "volume": 2725426}, "trend_line": 661.657619, "activity_lines": {"activity_5": 690.588619, "activity_10": 686.982159, "activity_20": 683.709485, "activity_30": 676.839551}, "trend_signal": 1, "fair_value": 524.364981, "relative_strength": -2.543528, "rate_of_change": 0.5830254957878344, "market_dynamics": -0.490814, "expectation": {"probability": 65.6422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 679.162731, "high": 781.436635, "low": 678.563494, "close": 766.455139, "volume": 4013257}, "trend_line": 668.449247, "activity_lines": {"activity_5": 716.237016, "activity_10": 702.33415, "activity_20": 691.807125, "activity_30": 683.600681}, "trend_signal": 1, "fair_value": 526.972819, "relative_strength": 8.951412, "rate_of_change": 1.0264565547155076, "market_dynamics": 0.047085, "expectation": {"probability": 61.9676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 758.664664, "high": 793.22208, "low": 755.668358, "close": 778.040833, "volume": 2854992}, "trend_line": 675.453947, "activity_lines": {"activity_5": 740.46049, "activity_10": 717.609866, "activity_20": 700.525902, "activity_30": 690.671106}, "trend_signal": 1, "fair_value": 529.73894, "relative_strength": 7.05978, "rate_of_change": 1.047903042966545, "market_dynamics": 0.538031, "expectation": {"probability": 62.5792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.631451, "high": 815.394775, "low": 781.436672, "close": 815.394775, "volume": 2619776}, "trend_line": 681.579728, "activity_lines": {"activity_5": 770.649939, "activity_10": 737.904847, "activity_20": 712.24574, "activity_30": 699.699546}, "trend_signal": 1, "fair_value": 532.698682, "relative_strength": 11.873355, "rate_of_change": 0.9069131992206828, "market_dynamics": 0.934839, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.394797, "high": 823.984181, "low": 800.812704, "close": 817.991577, "volume": 2495281}, "trend_line": 687.645585, "activity_lines": {"activity_5": 793.315332, "activity_10": 756.300353, "activity_20": 723.511852, "activity_30": 708.500311}, "trend_signal": 1, "fair_value": 535.73681, "relative_strength": 9.808802, "rate_of_change": 0.8899702779892444, "market_dynamics": 1.430327, "expectation": {"probability": 63.4838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 814.995248, "high": 844.359051, "low": 807.40463, "close": 842.561218, "volume": 2204083}, "trend_line": 694.936597, "activity_lines": {"activity_5": 816.899569, "activity_10": 776.628009, "activity_20": 736.511059, "activity_30": 718.494868}, "trend_signal": 1, "fair_value": 538.882153, "relative_strength": 11.155178, "rate_of_change": 1.0602863101346056, "market_dynamics": 1.493044, "expectation": {"probability": 63.4838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 833.971854, "high": 836.169157, "low": 770.050687, "close": 784.233215, "volume": 2651384}, "trend_line": 699.850541, "activity_lines": {"activity_5": 810.281071, "activity_10": 783.434171, "activity_20": 743.234203, "activity_30": 724.25594}, "trend_signal": 1, "fair_value": 541.624321, "relative_strength": 9.273004, "rate_of_change": 0.7071068096302914, "market_dynamics": 1.384578, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.081421, "high": 817.192531, "low": 737.091272, "close": 789.426819, "volume": 2830695}, "trend_line": 704.884336, "activity_lines": {"activity_5": 804.208569, "activity_10": 789.419526, "activity_20": 750.019176, "activity_30": 730.035055}, "trend_signal": 1, "fair_value": 544.552537, "relative_strength": 10.244383, "rate_of_change": 0.7192671442115726, "market_dynamics": 1.173326, "expectation": {"probability": 63.5339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.62652, "high": 811.399712, "low": 760.262719, "close": 762.460022, "volume": 2536038}, "trend_line": 708.906047, "activity_lines": {"activity_5": 788.38807, "activity_10": 788.52608, "activity_20": 753.792619, "activity_30": 733.749615}, "trend_signal": 1, "fair_value": 547.272882, "relative_strength": 11.763585, "rate_of_change": 0.5705490666485717, "market_dynamics": 0.897186, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 742.0, "high": 792.799988, "low": 733.400024, "close": 749.400024, "volume": 2836385}, "trend_line": 712.698834, "activity_lines": {"activity_5": 771.743221, "activity_10": 783.932451, "activity_20": 756.046402, "activity_30": 736.36213}, "trend_signal": 1, "fair_value": 549.803336, "relative_strength": 9.421088, "rate_of_change": 0.5350196991619243, "market_dynamics": 0.558454, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 746.400024, "high": 784.799988, "low": 738.0, "close": 768.200012, "volume": 1700584}, "trend_line": 716.758732, "activity_lines": {"activity_5": 765.937805, "activity_10": 782.02111, "activity_20": 759.699124, "activity_30": 739.942851}, "trend_signal": 1, "fair_value": 552.539165, "relative_strength": 7.885183, "rate_of_change": 0.5696512757308616, "market_dynamics": 0.274915, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.0, "high": 847.0, "low": 769.400024, "close": 843.799988, "volume": 2388040}, "trend_line": 722.712734, "activity_lines": {"activity_5": 790.289795, "activity_10": 792.272678, "activity_20": 770.087907, "activity_30": 748.139061}, "trend_signal": 1, "fair_value": 555.628807, "relative_strength": 12.483632, "rate_of_change": 0.830684264339028, "market_dynamics": 0.205666, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 834.400024, "high": 880.0, "low": 830.799988, "close": 880.0, "volume": 2344087}, "trend_line": 730.006571, "activity_lines": {"activity_5": 822.737337, "activity_10": 807.699797, "activity_20": 782.984323, "activity_30": 758.286626}, "trend_signal": 1, "fair_value": 558.942844, "relative_strength": 14.054262, "rate_of_change": 1.0092304531055978, "market_dynamics": 0.319972, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 872.0, "high": 928.0, "low": 863.799988, "close": 915.200012, "volume": 2934837}, "trend_line": 738.240696, "activity_lines": {"activity_5": 860.880005, "activity_10": 827.673114, "activity_20": 798.283413, "activity_30": 770.23459}, "trend_signal": 1, "fair_value": 562.446792, "relative_strength": 20.879612, "rate_of_change": 1.1279521756523956, "market_dynamics": 0.620074, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.599976, "high": 920.799988, "low": 891.400024, "close": 914.599976, "volume": 1430885}, "trend_line": 745.709072, "activity_lines": {"activity_5": 888.639994, "activity_10": 845.722694, "activity_20": 812.428954, "activity_30": 781.612608}, "trend_signal": 1, "fair_value": 565.978157, "relative_strength": 21.584408, "rate_of_change": 1.0116451233948278, "market_dynamics": 0.964555, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 925.200012, "high": 989.799988, "low": 924.0, "close": 974.799988, "volume": 2267811}, "trend_line": 755.16414, "activity_lines": {"activity_5": 925.453325, "activity_10": 872.961214, "activity_20": 831.183847, "activity_30": 796.392667}, "trend_signal": 1, "fair_value": 569.781847, "relative_strength": 28.00861, "rate_of_change": 1.2679298609900758, "market_dynamics": 1.216019, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 980.0, "high": 992.799988, "low": 962.799988, "close": 983.799988, "volume": 1649576}, "trend_line": 764.845966, "activity_lines": {"activity_5": 951.493323, "activity_10": 899.431756, "activity_20": 849.402354, "activity_30": 811.143367}, "trend_signal": 1, "fair_value": 573.560281, "relative_strength": 29.703887, "rate_of_change": 1.2820823298097817, "market_dynamics": 1.338867, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 978.599976, "high": 1001.0, "low": 939.799988, "close": 997.799988, "volume": 2311388}, "trend_line": 774.89458, "activity_lines": {"activity_5": 972.866655, "activity_10": 924.819266, "activity_20": 867.541588, "activity_30": 826.172659}, "trend_signal": 1, "fair_value": 577.394642, "relative_strength": 26.006753, "rate_of_change": 1.3138088512844486, "market_dynamics": 1.388483, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1011.0, "low": 973.599976, "close": 988.400024, "volume": 2142001}, "trend_line": 784.356866, "activity_lines": {"activity_5": 983.253333, "activity_10": 944.709089, "activity_20": 883.275877, "activity_30": 839.947204}, "trend_signal": 1, "fair_value": 581.155985, "relative_strength": 24.207804, "rate_of_change": 1.2211062309920853, "market_dynamics": 1.433404, "expectation": {"probability": 64.5133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6986ef1-0afe-4acc-97f1-e35f4cb0f117/", "share_image": "https://sharemaestro.com/terminal/e6986ef1-0afe-4acc-97f1-e35f4cb0f117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}