{"ticker": {"uuid": "e698db2b-e1f8-46e2-bd0c-b0ee94a41d68", "symbol": "002663", "name": "Pubang Landscape Architecture Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002663 fell 15.58%, moving from 2.31 to 1.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-15.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.9, "close": 1.95, "volume": 283016462}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.177273, "activity_20": 2.191667, "activity_30": 2.166817}, "trend_signal": 0, "fair_value": 1.847115, "relative_strength": -21.496045, "rate_of_change": -0.6426932888589482, "market_dynamics": -0.047048, "expectation": {"probability": 50.2893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.84, "close": 1.85, "volume": 72670984}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.873091, "activity_20": 1.928952, "activity_30": 1.942925}, "trend_signal": 0, "fair_value": 1.987244, "relative_strength": -0.340375, "rate_of_change": 0.017103235747299265, "market_dynamics": -0.949538, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.77, "close": 1.79, "volume": 72176004}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.854, "activity_20": 1.913429, "activity_30": 1.932774}, "trend_signal": 0, "fair_value": 1.983718, "relative_strength": -1.541781, "rate_of_change": -0.17115716726415206, "market_dynamics": -1.032654, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.72, "close": 1.76, "volume": 106847712}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.833091, "activity_20": 1.895667, "activity_30": 1.920903}, "trend_signal": 0, "fair_value": 1.98, "relative_strength": -3.856934, "rate_of_change": 0.0, "market_dynamics": -1.092758, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.71, "close": 1.82, "volume": 91287432}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.827455, "activity_20": 1.884476, "activity_30": 1.912903}, "trend_signal": 0, "fair_value": 1.978077, "relative_strength": 1.324617, "rate_of_change": -0.12001028806583942, "market_dynamics": -1.115552, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.76, "close": 1.87, "volume": 93167178}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.832727, "activity_20": 1.878476, "activity_30": 1.90828}, "trend_signal": 0, "fair_value": 1.975897, "relative_strength": -0.693794, "rate_of_change": -0.1717081250286454, "market_dynamics": -0.925229, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.79, "close": 1.79, "volume": 43713216}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.824182, "activity_20": 1.865095, "activity_30": 1.89871}, "trend_signal": 0, "fair_value": 1.972628, "relative_strength": -2.902638, "rate_of_change": -0.2923130339317429, "market_dynamics": -0.880397, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.75, "close": 1.84, "volume": 63476723}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.825818, "activity_20": 1.857381, "activity_30": 1.892731}, "trend_signal": 0, "fair_value": 1.969936, "relative_strength": -0.103843, "rate_of_change": -0.1897378079099951, "market_dynamics": -0.744026, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.83, "close": 1.86, "volume": 58293046}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.83, "activity_20": 1.852571, "activity_30": 1.88828}, "trend_signal": 0, "fair_value": 1.966731, "relative_strength": 1.987261, "rate_of_change": -0.29377916018662975, "market_dynamics": -0.521959, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.84, "close": 1.88, "volume": 38192169}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.854, "activity_10": 1.838, "activity_20": 1.851, "activity_30": 1.885484}, "trend_signal": 0, "fair_value": 1.963974, "relative_strength": 1.063379, "rate_of_change": -0.1732929243141999, "market_dynamics": -0.405288, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.84, "close": 2.01, "volume": 127021862}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.870182, "activity_20": 1.862857, "activity_30": 1.89129}, "trend_signal": 0, "fair_value": 1.961731, "relative_strength": 10.309123, "rate_of_change": -0.034739583333331936, "market_dynamics": 0.213807, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.91, "close": 2.09, "volume": 404815544}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.914364, "activity_20": 1.882905, "activity_30": 1.902301}, "trend_signal": 0, "fair_value": 1.959231, "relative_strength": 11.192942, "rate_of_change": 0.3300104775982105, "market_dynamics": 0.718631, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.03, "close": 2.08, "volume": 240635263}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.952364, "activity_20": 1.901667, "activity_30": 1.912258}, "trend_signal": 0, "fair_value": 1.957628, "relative_strength": 9.051623, "rate_of_change": 0.27694300208707073, "market_dynamics": 1.107297, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.04, "high": 2.23, "low": 2.01, "close": 2.03, "volume": 421728954}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.976, "activity_20": 1.915238, "activity_30": 1.918645}, "trend_signal": 0, "fair_value": 1.956026, "relative_strength": 10.305906, "rate_of_change": 0.1553599171413719, "market_dynamics": 1.397237, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.93, "close": 2.05, "volume": 179765303}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.998364, "activity_20": 1.930571, "activity_30": 1.926129}, "trend_signal": 0, "fair_value": 1.954167, "relative_strength": 14.570678, "rate_of_change": 0.24131334022750658, "market_dynamics": 1.301654, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.26, "low": 1.96, "close": 2.0, "volume": 365757329}, "trend_line": 1.941333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.007455, "activity_20": 1.940524, "activity_30": 1.930086}, "trend_signal": 0, "fair_value": 1.951859, "relative_strength": 14.853249, "rate_of_change": 0.13751717030310298, "market_dynamics": 1.197928, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.93, "close": 1.96, "volume": 198947497}, "trend_line": 1.940667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.006909, "activity_20": 1.946238, "activity_30": 1.93129}, "trend_signal": 0, "fair_value": 1.948846, "relative_strength": 8.651678, "rate_of_change": -0.03430632457183056, "market_dynamics": 0.995987, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.92, "volume": 92548003}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.996, "activity_20": 1.947619, "activity_30": 1.929957}, "trend_signal": 0, "fair_value": 1.945256, "relative_strength": 8.025098, "rate_of_change": -0.22332527940135213, "market_dynamics": 0.723164, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.88, "close": 1.93, "volume": 71272251}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.985455, "activity_20": 1.949286, "activity_30": 1.929548}, "trend_signal": 1, "fair_value": 1.942115, "relative_strength": 9.862636, "rate_of_change": -0.3615080670525223, "market_dynamics": 0.478726, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.9, "close": 1.94, "volume": 109148165}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.94, "activity_10": 1.975455, "activity_20": 1.951619, "activity_30": 1.930237}, "trend_signal": 1, "fair_value": 1.938141, "relative_strength": 9.811034, "rate_of_change": -0.27641677201395676, "market_dynamics": 0.196921, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.88, "close": 1.92, "volume": 60015593}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.93, "activity_10": 1.960727, "activity_20": 1.951905, "activity_30": 1.929978}, "trend_signal": 1, "fair_value": 1.934872, "relative_strength": 9.166513, "rate_of_change": -0.3638253638253584, "market_dynamics": 0.001049, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.86, "volume": 85854757}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.936727, "activity_20": 1.946238, "activity_30": 1.926301}, "trend_signal": 0, "fair_value": 1.931731, "relative_strength": 6.056998, "rate_of_change": -0.27819509650495733, "market_dynamics": -0.218144, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.79, "close": 1.8, "volume": 63027314}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.906, "activity_20": 1.93481, "activity_30": 1.919097}, "trend_signal": 0, "fair_value": 1.928782, "relative_strength": 7.713915, "rate_of_change": -0.3313338567857301, "market_dynamics": -0.489096, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.75, "close": 1.87, "volume": 80049026}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.893091, "activity_20": 1.93, "activity_30": 1.916817}, "trend_signal": 0, "fair_value": 1.926282, "relative_strength": 9.294464, "rate_of_change": -0.22741431550285018, "market_dynamics": -0.675362, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.85, "close": 1.88, "volume": 72665184}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.884909, "activity_20": 1.925619, "activity_30": 1.915462}, "trend_signal": 0, "fair_value": 1.923654, "relative_strength": 8.741546, "rate_of_change": -0.07012098895318404, "market_dynamics": -0.860454, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.87, "close": 1.92, "volume": 66405690}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.887091, "activity_20": 1.924762, "activity_30": 1.916774}, "trend_signal": 0, "fair_value": 1.921154, "relative_strength": 9.389599, "rate_of_change": 0.017529388045374097, "market_dynamics": -0.885283, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.89, "close": 1.95, "volume": 85541419}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.896182, "activity_20": 1.926524, "activity_30": 1.92}, "trend_signal": 0, "fair_value": 1.919231, "relative_strength": 10.765608, "rate_of_change": 0.17542105263158056, "market_dynamics": -0.736914, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.92, "close": 1.93, "volume": 76391398}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.901818, "activity_20": 1.925619, "activity_30": 1.92172}, "trend_signal": 0, "fair_value": 1.917756, "relative_strength": 10.957801, "rate_of_change": 0.2626970687735733, "market_dynamics": -0.645201, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.9, "close": 1.94, "volume": 69181715}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.909091, "activity_20": 1.925238, "activity_30": 1.923763}, "trend_signal": 0, "fair_value": 1.916282, "relative_strength": 12.600226, "rate_of_change": 0.12230569821932735, "market_dynamics": -0.50213, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.84, "close": 1.85, "volume": 73115274}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.899818, "activity_20": 1.915905, "activity_30": 1.919849}, "trend_signal": 0, "fair_value": 1.913846, "relative_strength": 9.074234, "rate_of_change": -0.10467548767001272, "market_dynamics": -0.489728, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.82, "close": 1.92, "volume": 71094944}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.904909, "activity_20": 1.913381, "activity_30": 1.920581}, "trend_signal": 0, "fair_value": 1.911859, "relative_strength": 14.940425, "rate_of_change": 0.08728604832588227, "market_dynamics": -0.383454, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.81, "close": 1.82, "volume": 73849447}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.891818, "activity_20": 1.901762, "activity_30": 1.914753}, "trend_signal": 0, "fair_value": 1.909359, "relative_strength": 10.59058, "rate_of_change": -0.05234689449431653, "market_dynamics": -0.440098, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.75, "close": 1.81, "volume": 61351698}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.877636, "activity_20": 1.890476, "activity_30": 1.908344}, "trend_signal": 0, "fair_value": 1.906538, "relative_strength": 6.361626, "rate_of_change": 0.034933665316630114, "market_dynamics": -0.577215, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.8, "close": 1.82, "volume": 67418493}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.865091, "activity_20": 1.881429, "activity_30": 1.902538}, "trend_signal": 0, "fair_value": 1.904615, "relative_strength": 11.444527, "rate_of_change": 0.10471204188481685, "market_dynamics": -0.600641, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 2.13, "low": 1.79, "close": 1.88, "volume": 321830123}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.864364, "activity_20": 1.879095, "activity_30": 1.900473}, "trend_signal": 0, "fair_value": 1.903846, "relative_strength": 16.223644, "rate_of_change": 0.10460251046025115, "market_dynamics": -0.531497, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.76, "close": 1.76, "volume": 722459964}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.841818, "activity_20": 1.866143, "activity_30": 1.890538}, "trend_signal": 0, "fair_value": 1.902692, "relative_strength": 11.044042, "rate_of_change": -0.1915882967607035, "market_dynamics": -0.502432, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.55, "close": 1.77, "volume": 261528500}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.824, "activity_20": 1.855286, "activity_30": 1.881484}, "trend_signal": 0, "fair_value": 1.901667, "relative_strength": 11.545117, "rate_of_change": -0.03486303173321381, "market_dynamics": -0.471583, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.49, "close": 1.54, "volume": 212214574}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.767636, "activity_20": 1.823429, "activity_30": 1.857634}, "trend_signal": 0, "fair_value": 1.900192, "relative_strength": 5.217369, "rate_of_change": -0.5236515057337225, "market_dynamics": -0.586682, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.33, "close": 1.5, "volume": 140611968}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.711091, "activity_20": 1.789571, "activity_30": 1.831849}, "trend_signal": 0, "fair_value": 1.898526, "relative_strength": -6.459345, "rate_of_change": -0.6316896592929188, "market_dynamics": -1.001873, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.49, "close": 1.62, "volume": 133369066}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.684364, "activity_20": 1.76919, "activity_30": 1.814581}, "trend_signal": 0, "fair_value": 1.897821, "relative_strength": -1.82515, "rate_of_change": -0.4591381848599346, "market_dynamics": -1.174256, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.54, "close": 1.6, "volume": 144097987}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.658182, "activity_20": 1.748429, "activity_30": 1.796581}, "trend_signal": 0, "fair_value": 1.897179, "relative_strength": -6.662775, "rate_of_change": -0.7273549760510961, "market_dynamics": -1.311721, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.56, "close": 1.58, "volume": 61825588}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.634182, "activity_20": 1.727286, "activity_30": 1.778172}, "trend_signal": 0, "fair_value": 1.897692, "relative_strength": -7.089576, "rate_of_change": -0.9113654237607925, "market_dynamics": -1.334815, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.57, "close": 1.65, "volume": 106745343}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.627273, "activity_20": 1.714143, "activity_30": 1.765376}, "trend_signal": 0, "fair_value": 1.898013, "relative_strength": -5.352158, "rate_of_change": -0.775455505041566, "market_dynamics": -1.210053, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.64, "close": 1.65, "volume": 106738919}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.623273, "activity_20": 1.701714, "activity_30": 1.753505}, "trend_signal": 0, "fair_value": 1.8975, "relative_strength": -4.844456, "rate_of_change": -0.6906761177753535, "market_dynamics": -1.068171, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.55, "close": 1.62, "volume": 65564588}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.616909, "activity_20": 1.687476, "activity_30": 1.740516}, "trend_signal": 0, "fair_value": 1.896859, "relative_strength": -4.896064, "rate_of_change": -0.7869510957084811, "market_dynamics": -0.975843, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.61, "close": 1.65, "volume": 40903634}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.620727, "activity_20": 1.677333, "activity_30": 1.730387}, "trend_signal": 0, "fair_value": 1.895769, "relative_strength": -4.6052, "rate_of_change": -0.6456557830658479, "market_dynamics": -0.729088, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.57, "close": 1.58, "volume": 54684675}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.613818, "activity_20": 1.66181, "activity_30": 1.716495}, "trend_signal": 0, "fair_value": 1.894423, "relative_strength": -5.593863, "rate_of_change": -0.7054958606564947, "market_dynamics": -0.642829, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.4, "close": 1.47, "volume": 96660849}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.590364, "activity_20": 1.637571, "activity_30": 1.696323}, "trend_signal": 0, "fair_value": 1.891987, "relative_strength": -12.640406, "rate_of_change": -0.8414358935235746, "market_dynamics": -0.736461, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.43, "close": 1.51, "volume": 58080147}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.575455, "activity_20": 1.619333, "activity_30": 1.679699}, "trend_signal": 0, "fair_value": 1.88859, "relative_strength": -12.038116, "rate_of_change": -0.7920043763898977, "market_dynamics": -0.732473, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.5, "close": 1.54, "volume": 35746176}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.565818, "activity_20": 1.606, "activity_30": 1.665914}, "trend_signal": 0, "fair_value": 1.886026, "relative_strength": -11.492042, "rate_of_change": -0.7603495988691227, "market_dynamics": -0.738059, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.5, "close": 1.51, "volume": 52197573}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.552182, "activity_20": 1.591286, "activity_30": 1.651054}, "trend_signal": 0, "fair_value": 1.883526, "relative_strength": -14.413055, "rate_of_change": -0.7852520178609471, "market_dynamics": -0.696015, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.47, "close": 1.55, "volume": 52815590}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.547455, "activity_20": 1.582333, "activity_30": 1.639656}, "trend_signal": 0, "fair_value": 1.88109, "relative_strength": -11.843791, "rate_of_change": -0.5984940929547993, "market_dynamics": -0.398037, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.47, "close": 1.47, "volume": 51584468}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.528727, "activity_20": 1.567048, "activity_30": 1.623763}, "trend_signal": 0, "fair_value": 1.879038, "relative_strength": -13.739273, "rate_of_change": -0.6409012703245885, "market_dynamics": -0.23486, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.42, "close": 1.43, "volume": 39953437}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.506, "activity_20": 1.549571, "activity_30": 1.606}, "trend_signal": 0, "fair_value": 1.877051, "relative_strength": -15.420307, "rate_of_change": -0.8600079867099311, "market_dynamics": -0.353614, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.23, "close": 1.31, "volume": 98696791}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.465455, "activity_20": 1.522524, "activity_30": 1.581441}, "trend_signal": 0, "fair_value": 1.874103, "relative_strength": -21.419282, "rate_of_change": -1.1238168131275945, "market_dynamics": -0.491002, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 24368192}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.368, "activity_10": 1.428727, "activity_20": 1.497238, "activity_30": 1.557462}, "trend_signal": 0, "fair_value": 1.870577, "relative_strength": -21.82729, "rate_of_change": -1.2363108202770043, "market_dynamics": -0.900576, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 35595729}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.391091, "activity_20": 1.470333, "activity_30": 1.532237}, "trend_signal": 0, "fair_value": 1.867115, "relative_strength": -22.420342, "rate_of_change": -1.3930950938825035, "market_dynamics": -1.218194, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.13, "close": 1.19, "volume": 81569787}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.346545, "activity_20": 1.43919, "activity_30": 1.503978}, "trend_signal": 0, "fair_value": 1.863013, "relative_strength": -24.690791, "rate_of_change": -1.51517199017199, "market_dynamics": -1.329315, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.21, "close": 1.26, "volume": 69193789}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.319818, "activity_20": 1.416381, "activity_30": 1.481828}, "trend_signal": 0, "fair_value": 1.859167, "relative_strength": -18.707933, "rate_of_change": -1.413680127584217, "market_dynamics": -1.393246, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 39023084}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.299455, "activity_20": 1.395667, "activity_30": 1.461785}, "trend_signal": 0, "fair_value": 1.855385, "relative_strength": -19.325873, "rate_of_change": -1.223154529069055, "market_dynamics": -1.353761, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.23, "close": 1.27, "volume": 31809405}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.284, "activity_20": 1.376619, "activity_30": 1.442989}, "trend_signal": 0, "fair_value": 1.851603, "relative_strength": -19.525981, "rate_of_change": -1.387660415811373, "market_dynamics": -1.26059, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.24, "close": 1.29, "volume": 36832189}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.27, "activity_10": 1.276545, "activity_20": 1.361048, "activity_30": 1.426882}, "trend_signal": 0, "fair_value": 1.848013, "relative_strength": -15.168089, "rate_of_change": -1.14745591092099, "market_dynamics": -1.081381, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.29, "close": 1.34, "volume": 46107871}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.282909, "activity_20": 1.351619, "activity_30": 1.41514}, "trend_signal": 0, "fair_value": 1.845321, "relative_strength": -11.147837, "rate_of_change": -1.0293692509855517, "market_dynamics": -0.798441, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.38, "volume": 61727452}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.298909, "activity_20": 1.347476, "activity_30": 1.406989}, "trend_signal": 0, "fair_value": 1.842692, "relative_strength": -6.509494, "rate_of_change": -0.9736226983010958, "market_dynamics": -0.353471, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.31, "close": 1.35, "volume": 48506300}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.310364, "activity_20": 1.341762, "activity_30": 1.397849}, "trend_signal": 0, "fair_value": 1.839615, "relative_strength": -7.825888, "rate_of_change": -1.1843796236023254, "market_dynamics": 0.030295, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.26, "close": 1.3, "volume": 28788816}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.312, "activity_20": 1.332571, "activity_30": 1.386624}, "trend_signal": 0, "fair_value": 1.835962, "relative_strength": -9.129626, "rate_of_change": -1.0402306648575335, "market_dynamics": 0.178524, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.29, "close": 1.35, "volume": 35273375}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.322727, "activity_20": 1.32981, "activity_30": 1.379613}, "trend_signal": 0, "fair_value": 1.833269, "relative_strength": -7.16702, "rate_of_change": -0.9597804022439674, "market_dynamics": 0.34893, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 36134977}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.328182, "activity_20": 1.326238, "activity_30": 1.372215}, "trend_signal": 0, "fair_value": 1.830321, "relative_strength": -5.74121, "rate_of_change": -0.48454072807089077, "market_dynamics": 0.374712, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.31, "close": 1.37, "volume": 34611804}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.338364, "activity_20": 1.327143, "activity_30": 1.367849}, "trend_signal": 0, "fair_value": 1.827179, "relative_strength": -0.943454, "rate_of_change": -0.30146063031286524, "market_dynamics": 0.48235, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.35, "volume": 30051093}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.342909, "activity_20": 1.32681, "activity_30": 1.362473}, "trend_signal": 0, "fair_value": 1.823846, "relative_strength": -3.2867, "rate_of_change": -0.6279071227690911, "market_dynamics": 0.651119, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.58, "low": 1.34, "close": 1.56, "volume": 131771386}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.384182, "activity_20": 1.347381, "activity_30": 1.371226}, "trend_signal": 0, "fair_value": 1.82141, "relative_strength": -4.874491, "rate_of_change": -0.09358766524401446, "market_dynamics": 0.898626, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.56, "close": 1.71, "volume": 73109255}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.447455, "activity_20": 1.382, "activity_30": 1.389742}, "trend_signal": 0, "fair_value": 1.819038, "relative_strength": -5.480606, "rate_of_change": 0.304497540407584, "market_dynamics": 1.145172, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.55, "close": 1.56, "volume": 238506615}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.475818, "activity_20": 1.401571, "activity_30": 1.398301}, "trend_signal": 0, "fair_value": 1.815256, "relative_strength": -9.398398, "rate_of_change": -0.21018220695520187, "market_dynamics": 1.352129, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.52, "close": 1.56, "volume": 111983122}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.500182, "activity_20": 1.420714, "activity_30": 1.407054}, "trend_signal": 0, "fair_value": 1.811667, "relative_strength": -11.657053, "rate_of_change": -0.2106249030247922, "market_dynamics": 1.549233, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.55, "close": 1.66, "volume": 118949733}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.539455, "activity_20": 1.448762, "activity_30": 1.422452}, "trend_signal": 0, "fair_value": 1.808526, "relative_strength": -7.985004, "rate_of_change": 0.09385555672034254, "market_dynamics": 1.545891, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.66, "close": 1.81, "volume": 340103495}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.68, "activity_10": 1.600364, "activity_20": 1.489429, "activity_30": 1.447441}, "trend_signal": 1, "fair_value": 1.806987, "relative_strength": 2.117901, "rate_of_change": 0.37485933110137737, "market_dynamics": 1.604663, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 2.43, "low": 1.75, "close": 2.43, "volume": 710606668}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.764727, "activity_20": 1.586714, "activity_30": 1.512086}, "trend_signal": 1, "fair_value": 1.808846, "relative_strength": 28.032359, "rate_of_change": 1.9841036414565942, "market_dynamics": 1.644545, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.38, "high": 2.4, "low": 1.9, "close": 1.91, "volume": 470393875}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.972, "activity_10": 1.814909, "activity_20": 1.628905, "activity_30": 1.541355}, "trend_signal": 1, "fair_value": 1.808846, "relative_strength": 4.672843, "rate_of_change": 1.007118564229471, "market_dynamics": 1.660466, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.86, "close": 1.9, "volume": 228699217}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.852727, "activity_20": 1.666714, "activity_30": 1.569032}, "trend_signal": 1, "fair_value": 1.809359, "relative_strength": 7.382308, "rate_of_change": 0.8837525492861931, "market_dynamics": 1.549108, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.84, "close": 2.03, "volume": 211568862}, "trend_line": 1.500333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.904545, "activity_20": 1.713857, "activity_30": 1.604258}, "trend_signal": 1, "fair_value": 1.81109, "relative_strength": 12.921248, "rate_of_change": 1.1006064690026909, "market_dynamics": 1.391336, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.46, "low": 2.04, "close": 2.46, "volume": 602445930}, "trend_line": 1.532, "activity_lines": {"activity_5": 2.158, "activity_10": 2.022182, "activity_20": 1.798333, "activity_30": 1.666172}, "trend_signal": 1, "fair_value": 1.815833, "relative_strength": 34.130663, "rate_of_change": 2.110664765755343, "market_dynamics": 1.328416, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.3, "close": 2.45, "volume": 856826410}, "trend_line": 1.562, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.121636, "activity_20": 1.87619, "activity_30": 1.725398}, "trend_signal": 1, "fair_value": 1.820192, "relative_strength": 34.029754, "rate_of_change": 1.9582245430809417, "market_dynamics": 1.330417, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.25, "close": 2.35, "volume": 571828620}, "trend_line": 1.591333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.189455, "activity_20": 1.939, "activity_30": 1.776237}, "trend_signal": 1, "fair_value": 1.823782, "relative_strength": 29.12647, "rate_of_change": 1.8779129321382877, "market_dynamics": 1.397805, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0, "close": 2.07, "volume": 256554136}, "trend_line": 1.612667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.192, "activity_20": 1.970333, "activity_30": 1.807118}, "trend_signal": 1, "fair_value": 1.825641, "relative_strength": 13.639349, "rate_of_change": 1.3406370633927633, "market_dynamics": 1.262896, "expectation": {"probability": 37.7479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.85, "close": 1.86, "volume": 160657600}, "trend_line": 1.631, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.147091, "activity_20": 1.978381, "activity_30": 1.823075}, "trend_signal": 1, "fair_value": 1.826026, "relative_strength": 10.0073, "rate_of_change": 1.1368124975583882, "market_dynamics": 0.872712, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.77, "close": 1.82, "volume": 141315115}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.091273, "activity_20": 1.98019, "activity_30": 1.835269}, "trend_signal": 1, "fair_value": 1.82641, "relative_strength": 8.923148, "rate_of_change": 1.0627222562844907, "market_dynamics": 0.383119, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.75, "close": 1.91, "volume": 136482648}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.051636, "activity_20": 1.988095, "activity_30": 1.852151}, "trend_signal": 1, "fair_value": 1.826603, "relative_strength": 10.460756, "rate_of_change": 1.3144795378118306, "market_dynamics": -0.080079, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.82, "close": 1.85, "volume": 107558929}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.876, "activity_10": 2.010545, "activity_20": 1.987619, "activity_30": 1.863763}, "trend_signal": 1, "fair_value": 1.826538, "relative_strength": 5.870759, "rate_of_change": 1.317365269461079, "market_dynamics": -0.399604, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.78, "close": 1.79, "volume": 29994939}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.959636, "activity_20": 1.978952, "activity_30": 1.870086}, "trend_signal": 1, "fair_value": 1.825769, "relative_strength": 4.119224, "rate_of_change": 1.0441489361702188, "market_dynamics": -0.600975, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 72783879}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.925273, "activity_20": 1.975905, "activity_30": 1.88043}, "trend_signal": 1, "fair_value": 1.825064, "relative_strength": 4.624268, "rate_of_change": 1.1698184500256492, "market_dynamics": -0.685234, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.87, "close": 1.87, "volume": 130273031}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.893818, "activity_20": 1.970381, "activity_30": 1.889484}, "trend_signal": 1, "fair_value": 1.824615, "relative_strength": 2.890257, "rate_of_change": 1.1562919336496573, "market_dynamics": -0.795322, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.81, "close": 1.83, "volume": 137725126}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.865818, "activity_20": 1.959571, "activity_30": 1.894667}, "trend_signal": 1, "fair_value": 1.824038, "relative_strength": -1.390661, "rate_of_change": 1.0287671882706833, "market_dynamics": -0.828382, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.83, "close": 1.84, "volume": 143496330}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.850909, "activity_20": 1.949143, "activity_30": 1.899333}, "trend_signal": 1, "fair_value": 1.82391, "relative_strength": 2.655398, "rate_of_change": 0.942824638350993, "market_dynamics": -0.805592, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.78, "close": 1.81, "volume": 95708481}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.839818, "activity_20": 1.934524, "activity_30": 1.900989}, "trend_signal": 1, "fair_value": 1.820256, "relative_strength": -1.16399, "rate_of_change": 0.8033253882543263, "market_dynamics": -0.835737, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.85, "volume": 99304195}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.840727, "activity_20": 1.922524, "activity_30": 1.904301}, "trend_signal": 1, "fair_value": 1.818141, "relative_strength": -0.182442, "rate_of_change": 0.926575069204031, "market_dynamics": -0.844496, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.82, "close": 1.84, "volume": 132503850}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.84, "activity_20": 1.908667, "activity_30": 1.905892}, "trend_signal": 1, "fair_value": 1.817115, "relative_strength": 1.982661, "rate_of_change": 0.9915536157828901, "market_dynamics": -0.858408, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.74, "close": 1.75, "volume": 108185522}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.822545, "activity_20": 1.886095, "activity_30": 1.900516}, "trend_signal": 0, "fair_value": 1.815385, "relative_strength": -2.190251, "rate_of_change": 0.7273092231471291, "market_dynamics": -0.949769, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 59005567}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.798909, "activity_20": 1.862, "activity_30": 1.891054}, "trend_signal": 0, "fair_value": 1.813654, "relative_strength": -2.671846, "rate_of_change": 0.6678518650086847, "market_dynamics": -1.074849, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.38, "close": 1.65, "volume": 148991670}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.768909, "activity_20": 1.834143, "activity_30": 1.87757}, "trend_signal": 0, "fair_value": 1.811859, "relative_strength": -0.392026, "rate_of_change": 0.5020441097364193, "market_dynamics": -1.138743, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.61, "close": 1.67, "volume": 125623125}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.745091, "activity_20": 1.809381, "activity_30": 1.864774}, "trend_signal": 0, "fair_value": 1.809551, "relative_strength": 1.217132, "rate_of_change": 0.5709367655551758, "market_dynamics": -1.205802, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.62, "close": 1.67, "volume": 153523188}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.724909, "activity_20": 1.786333, "activity_30": 1.85129}, "trend_signal": 0, "fair_value": 1.807179, "relative_strength": -0.265457, "rate_of_change": 0.1951569984034107, "market_dynamics": -1.249657, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.59, "close": 1.67, "volume": 74876950}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.708364, "activity_20": 1.767048, "activity_30": 1.83757}, "trend_signal": 0, "fair_value": 1.804423, "relative_strength": -0.183389, "rate_of_change": -0.07085692796443388, "market_dynamics": -1.21891, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.69, "close": 1.74, "volume": 77585797}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.707455, "activity_20": 1.758143, "activity_30": 1.828452}, "trend_signal": 0, "fair_value": 1.803013, "relative_strength": 1.476929, "rate_of_change": 0.31892280632934233, "market_dynamics": -1.097445, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.72, "close": 1.74, "volume": 86341284}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.708364, "activity_20": 1.752143, "activity_30": 1.818946}, "trend_signal": 0, "fair_value": 1.802308, "relative_strength": 0.821591, "rate_of_change": 0.31790892227285833, "market_dynamics": -1.011751, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.73, "close": 1.74, "volume": 151446376}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.726, "activity_10": 1.710545, "activity_20": 1.747714, "activity_30": 1.809054}, "trend_signal": 0, "fair_value": 1.802756, "relative_strength": 1.110496, "rate_of_change": 0.14086270085610797, "market_dynamics": -0.783768, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.73, "close": 1.79, "volume": 100447830}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.723818, "activity_20": 1.748619, "activity_30": 1.802215}, "trend_signal": 0, "fair_value": 1.803333, "relative_strength": 4.663747, "rate_of_change": -0.03517932489451335, "market_dynamics": -0.438153, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.77, "close": 1.86, "volume": 264714014}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.750727, "activity_20": 1.756333, "activity_30": 1.799935}, "trend_signal": 0, "fair_value": 1.800833, "relative_strength": 6.733432, "rate_of_change": -1.002462364133369, "market_dynamics": -0.013623, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 152552507}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.762909, "activity_20": 1.757619, "activity_30": 1.794366}, "trend_signal": 0, "fair_value": 1.799808, "relative_strength": 2.921327, "rate_of_change": -0.2131817753032113, "market_dynamics": 0.299383, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.71, "close": 1.71, "volume": 96238898}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.774, "activity_10": 1.758909, "activity_20": 1.751571, "activity_30": 1.783892}, "trend_signal": 0, "fair_value": 1.798526, "relative_strength": -0.881996, "rate_of_change": -0.3382411141607781, "market_dynamics": 0.342567, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.69, "close": 1.84, "volume": 125536699}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.777455, "activity_20": 1.758286, "activity_30": 1.782215}, "trend_signal": 0, "fair_value": 1.798526, "relative_strength": 2.326389, "rate_of_change": -0.33938906752412346, "market_dynamics": 0.476844, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.83, "close": 1.91, "volume": 249655618}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.805636, "activity_20": 1.77181, "activity_30": 1.785462}, "trend_signal": 0, "fair_value": 1.79891, "relative_strength": 4.47578, "rate_of_change": -0.9858754282352621, "market_dynamics": 0.564568, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.86, "close": 1.97, "volume": 206886921}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.840364, "activity_20": 1.790857, "activity_30": 1.793763}, "trend_signal": 0, "fair_value": 1.799744, "relative_strength": 5.395707, "rate_of_change": -0.8689357112483191, "market_dynamics": 0.780332, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.82, "close": 1.83, "volume": 139345296}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.844182, "activity_20": 1.795905, "activity_30": 1.794065}, "trend_signal": 0, "fair_value": 1.799487, "relative_strength": -4.311238, "rate_of_change": -0.9495801587984243, "market_dynamics": 1.003341, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.83, "close": 1.87, "volume": 172310959}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.853636, "activity_20": 1.80481, "activity_30": 1.798065}, "trend_signal": 0, "fair_value": 1.799167, "relative_strength": -4.628176, "rate_of_change": -0.3687499999999988, "market_dynamics": 1.072924, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.79, "close": 1.81, "volume": 129344477}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.849818, "activity_20": 1.807714, "activity_30": 1.798624}, "trend_signal": 0, "fair_value": 1.798333, "relative_strength": -6.285476, "rate_of_change": -0.09248706374669022, "market_dynamics": 0.833728, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.83, "volume": 103156275}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.842, "activity_10": 1.848364, "activity_20": 1.812714, "activity_30": 1.800581}, "trend_signal": 1, "fair_value": 1.798269, "relative_strength": -6.419677, "rate_of_change": 0.018503423133287365, "market_dynamics": 0.568641, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.79, "close": 1.8, "volume": 137188823}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.840727, "activity_20": 1.814905, "activity_30": 1.800581}, "trend_signal": 1, "fair_value": 1.796731, "relative_strength": -11.889734, "rate_of_change": -0.20372222222222705, "market_dynamics": 0.40545, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.8, "close": 1.91, "volume": 178346714}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.854182, "activity_20": 1.827333, "activity_30": 1.807914}, "trend_signal": 1, "fair_value": 1.79641, "relative_strength": -10.570347, "rate_of_change": 0.11133793121876634, "market_dynamics": 0.363801, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.81, "close": 1.86, "volume": 182131380}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.856364, "activity_20": 1.834, "activity_30": 1.811892}, "trend_signal": 1, "fair_value": 1.796282, "relative_strength": -16.408334, "rate_of_change": 0.12978686372324028, "market_dynamics": 0.367692, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.82, "close": 2.08, "volume": 406653117}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.895818, "activity_20": 1.860619, "activity_30": 1.829914}, "trend_signal": 1, "fair_value": 1.797244, "relative_strength": -5.754012, "rate_of_change": 0.388744837329717, "market_dynamics": 0.660276, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.02, "close": 2.14, "volume": 250004312}, "trend_line": 1.816667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.941818, "activity_20": 1.891, "activity_30": 1.851355}, "trend_signal": 1, "fair_value": 1.798205, "relative_strength": -5.475584, "rate_of_change": 0.49787931073588876, "market_dynamics": 1.02097, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.1, "close": 2.11, "volume": 270682840}, "trend_line": 1.826, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.978182, "activity_20": 1.916286, "activity_30": 1.87028}, "trend_signal": 1, "fair_value": 1.799167, "relative_strength": -7.788699, "rate_of_change": 0.5137430250012818, "market_dynamics": 1.222344, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.98, "close": 2.0, "volume": 159109760}, "trend_line": 1.831333, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.992, "activity_20": 1.929, "activity_30": 1.881505}, "trend_signal": 1, "fair_value": 1.79891, "relative_strength": -13.390667, "rate_of_change": 0.29205914567360525, "market_dynamics": 1.350373, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 2.05, "volume": 45816268}, "trend_line": 1.839333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.011818, "activity_20": 1.945238, "activity_30": 1.895613}, "trend_signal": 1, "fair_value": 1.799103, "relative_strength": -13.205732, "rate_of_change": 0.43684026880965976, "market_dynamics": 1.17904, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.05, "close": 2.08, "volume": 60499558}, "trend_line": 1.847, "activity_lines": {"activity_5": 2.064, "activity_10": 2.033818, "activity_20": 1.962857, "activity_30": 1.91114}, "trend_signal": 1, "fair_value": 1.800256, "relative_strength": -10.814138, "rate_of_change": 0.41683588561722473, "market_dynamics": 1.002196, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.01, "high": 2.22, "low": 1.98, "close": 2.12, "volume": 171698230}, "trend_line": 1.856333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.058182, "activity_20": 1.982667, "activity_30": 1.928753}, "trend_signal": 1, "fair_value": 1.801603, "relative_strength": -4.497634, "rate_of_change": 0.505305901461832, "market_dynamics": 0.868664, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.13, "close": 2.37, "volume": 360405150}, "trend_line": 1.877, "activity_lines": {"activity_5": 2.178, "activity_10": 2.122727, "activity_20": 2.024714, "activity_30": 1.961892}, "trend_signal": 1, "fair_value": 1.805321, "relative_strength": 1.695885, "rate_of_change": 1.1133239564237662, "market_dynamics": 1.088747, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.27, "close": 2.35, "volume": 178815748}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.173273, "activity_20": 2.062429, "activity_30": 1.992409}, "trend_signal": 1, "fair_value": 1.80859, "relative_strength": 0.138692, "rate_of_change": 1.154342035162499, "market_dynamics": 1.267487, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.34, "close": 2.37, "volume": 206271520}, "trend_line": 1.922667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.219455, "activity_20": 2.099381, "activity_30": 2.022817}, "trend_signal": 1, "fair_value": 1.811667, "relative_strength": 1.25013, "rate_of_change": 1.2640447219022501, "market_dynamics": 1.452825, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.31, "close": 2.51, "volume": 202086550}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.281818, "activity_20": 2.146524, "activity_30": 2.06071}, "trend_signal": 1, "fair_value": 1.816474, "relative_strength": 8.610496, "rate_of_change": 1.4563104271306484, "market_dynamics": 1.574348, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.07, "close": 2.08, "volume": 223153430}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.258182, "activity_20": 2.149524, "activity_30": 2.069054}, "trend_signal": 1, "fair_value": 1.817692, "relative_strength": -4.960896, "rate_of_change": 0.7005808782329418, "market_dynamics": 1.217194, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.07, "close": 2.23, "volume": 203575845}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.262909, "activity_20": 2.166, "activity_30": 2.086194}, "trend_signal": 1, "fair_value": 1.819359, "relative_strength": -1.394817, "rate_of_change": 0.9502971237565111, "market_dynamics": 0.961769, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.1, "close": 2.17, "volume": 147902043}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.254545, "activity_20": 2.175524, "activity_30": 2.098258}, "trend_signal": 1, "fair_value": 1.820705, "relative_strength": -4.579025, "rate_of_change": 0.7227937468482062, "market_dynamics": 0.559888, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.97, "close": 1.99, "volume": 208935380}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.210364, "activity_20": 2.166286, "activity_30": 2.097785}, "trend_signal": 1, "fair_value": 1.820962, "relative_strength": -12.459445, "rate_of_change": 0.41725641142462677, "market_dynamics": -0.002158, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.9, "close": 2.03, "volume": 180253845}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.174545, "activity_20": 2.160286, "activity_30": 2.099355}, "trend_signal": 1, "fair_value": 1.820962, "relative_strength": -9.222667, "rate_of_change": 0.4819344387677603, "market_dynamics": -0.306101, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.94, "close": 1.96, "volume": 152048533}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.126909, "activity_20": 2.146571, "activity_30": 2.095785}, "trend_signal": 1, "fair_value": 1.820833, "relative_strength": -14.858223, "rate_of_change": 0.2811942244780325, "market_dynamics": -0.677587, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.88, "close": 1.89, "volume": 84368031}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.069455, "activity_20": 2.125571, "activity_30": 2.087333}, "trend_signal": 0, "fair_value": 1.819936, "relative_strength": -16.965473, "rate_of_change": 0.04948045522018258, "market_dynamics": -0.955774, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.87, "close": 1.98, "volume": 182355890}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.037091, "activity_20": 2.112714, "activity_30": 2.084624}, "trend_signal": 0, "fair_value": 1.820449, "relative_strength": -16.241694, "rate_of_change": 0.31320474777448787, "market_dynamics": -0.965572, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.9, "close": 1.91, "volume": 234733694}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.998727, "activity_20": 2.092857, "activity_30": 2.076989}, "trend_signal": 0, "fair_value": 1.820385, "relative_strength": -19.612624, "rate_of_change": 0.32869356264480243, "market_dynamics": -0.928928, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 2.22, "low": 1.9, "close": 2.17, "volume": 272016466}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.016, "activity_20": 2.097524, "activity_30": 2.085699}, "trend_signal": 0, "fair_value": 1.821859, "relative_strength": -9.364238, "rate_of_change": 0.5405405405405246, "market_dynamics": -0.69705, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.02, "close": 2.05, "volume": 177682942}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.017636, "activity_20": 2.090333, "activity_30": 2.085957}, "trend_signal": 0, "fair_value": 1.822756, "relative_strength": -12.643701, "rate_of_change": 0.22810361681329314, "market_dynamics": -0.585012, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.99, "close": 2.07, "volume": 162133778}, "trend_line": 2.054, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.023455, "activity_20": 2.085476, "activity_30": 2.087204}, "trend_signal": 0, "fair_value": 1.823718, "relative_strength": -9.5996, "rate_of_change": 0.162532483333473, "market_dynamics": -0.570566, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.05, "close": 2.06, "volume": 197650852}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.030364, "activity_20": 2.079857, "activity_30": 2.087591}, "trend_signal": 0, "fair_value": 1.824231, "relative_strength": -10.980943, "rate_of_change": 0.37327166504382137, "market_dynamics": -0.51725, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.08, "close": 2.27, "volume": 162285164}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.138, "activity_10": 2.077455, "activity_20": 2.093952, "activity_30": 2.101032}, "trend_signal": 1, "fair_value": 1.825641, "relative_strength": -4.467917, "rate_of_change": 0.6467096771690221, "market_dynamics": -0.53928, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.07, "close": 2.35, "volume": 252299069}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.134, "activity_20": 2.114619, "activity_30": 2.118774}, "trend_signal": 1, "fair_value": 1.826987, "relative_strength": 1.239154, "rate_of_change": 0.8674698795180622, "market_dynamics": -0.070443, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.26, "close": 2.31, "volume": 199082606}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.177455, "activity_20": 2.13019, "activity_30": 2.132774}, "trend_signal": 1, "fair_value": 1.828333, "relative_strength": -1.177831, "rate_of_change": 0.7644529383659825, "market_dynamics": 0.282639, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.19, "close": 2.2, "volume": 229978881}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.194545, "activity_20": 2.134381, "activity_30": 2.138645}, "trend_signal": 1, "fair_value": 1.828782, "relative_strength": -2.95734, "rate_of_change": 0.6321953532479762, "market_dynamics": 0.567521, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.04, "close": 2.33, "volume": 322131947}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.229636, "activity_20": 2.151762, "activity_30": 2.152043}, "trend_signal": 1, "fair_value": 1.830769, "relative_strength": 3.60201, "rate_of_change": 0.6596514307604054, "market_dynamics": 0.929397, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.37, "low": 1.97, "close": 2.01, "volume": 249465333}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.200182, "activity_20": 2.138762, "activity_30": 2.143892}, "trend_signal": 0, "fair_value": 1.830897, "relative_strength": -7.742451, "rate_of_change": 0.23404590950942072, "market_dynamics": 0.692498, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.47, "low": 1.99, "close": 2.36, "volume": 372579519}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.232545, "activity_20": 2.16081, "activity_30": 2.158}, "trend_signal": 1, "fair_value": 1.833205, "relative_strength": 1.070088, "rate_of_change": 0.4358967054633704, "market_dynamics": 0.80442, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.15, "close": 2.2, "volume": 440094201}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.232364, "activity_20": 2.168333, "activity_30": 2.161183}, "trend_signal": 1, "fair_value": 1.835, "relative_strength": -9.21383, "rate_of_change": 0.09299440592152221, "market_dynamics": 0.841845, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.05, "close": 2.11, "volume": 252805422}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.213091, "activity_20": 2.166714, "activity_30": 2.15843}, "trend_signal": 1, "fair_value": 1.836282, "relative_strength": -12.944289, "rate_of_change": 0.0, "market_dynamics": 0.529867, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.03, "close": 2.21, "volume": 203853096}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.211273, "activity_20": 2.17519, "activity_30": 2.162129}, "trend_signal": 1, "fair_value": 1.83859, "relative_strength": -9.590881, "rate_of_change": 0.32517802335427043, "market_dynamics": 0.498149, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.2, "close": 2.41, "volume": 250094466}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.243091, "activity_20": 2.202524, "activity_30": 2.17828}, "trend_signal": 1, "fair_value": 1.842628, "relative_strength": -4.141516, "rate_of_change": 0.5556412169098297, "market_dynamics": 0.364902, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.22, "close": 2.26, "volume": 270344021}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.245091, "activity_20": 2.213571, "activity_30": 2.183978}, "trend_signal": 1, "fair_value": 1.845128, "relative_strength": -9.80828, "rate_of_change": 0.27628545260393184, "market_dynamics": 0.241939, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.03, "close": 2.14, "volume": 340706410}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.226909, "activity_20": 2.212095, "activity_30": 2.181548}, "trend_signal": 1, "fair_value": 1.846603, "relative_strength": -14.449364, "rate_of_change": 0.03058318833870529, "market_dynamics": 0.235475, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.9, "close": 1.95, "volume": 283016462}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.177273, "activity_20": 2.191667, "activity_30": 2.166817}, "trend_signal": 0, "fair_value": 1.847115, "relative_strength": -21.496045, "rate_of_change": -0.6426932888589482, "market_dynamics": -0.047048, "expectation": {"probability": 50.2893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e698db2b-e1f8-46e2-bd0c-b0ee94a41d68/", "share_image": "https://sharemaestro.com/terminal/e698db2b-e1f8-46e2-bd0c-b0ee94a41d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}