{"ticker": {"uuid": "e699b7e5-c941-4681-9e8c-dd5f69876c76", "symbol": "LBRA", "name": "Amundi MSCI Brazil UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRA fell 2.36%, moving from 25.23 to 24.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.38 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.315001, "high": 25.525, "low": 24.555, "close": 24.635, "volume": 125854}, "trend_line": 24.523833, "activity_lines": {"activity_5": 25.254333, "activity_10": 26.066454, "activity_20": 26.077047, "activity_30": 25.488742}, "trend_signal": 1, "fair_value": 20.365961, "relative_strength": 6.378796, "rate_of_change": 0.5130075554130752, "market_dynamics": -0.646952, "expectation": {"probability": 53.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.774, "high": 19.832001, "low": 18.746, "close": 19.826, "volume": 16970}, "trend_line": 17.5048, "activity_lines": {"activity_5": 18.907867, "activity_10": 18.217782, "activity_20": 17.607067, "activity_30": 17.530495}, "trend_signal": 1, "fair_value": 16.584103, "relative_strength": -1.496285, "rate_of_change": 0.3094414009672823, "market_dynamics": 1.310669, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.870001, "high": 20.455, "low": 19.68, "close": 20.055, "volume": 24403}, "trend_line": 17.580233, "activity_lines": {"activity_5": 19.380067, "activity_10": 18.642109, "activity_20": 17.858743, "activity_30": 17.695024}, "trend_signal": 1, "fair_value": 16.621442, "relative_strength": -2.815606, "rate_of_change": 0.43092751702390375, "market_dynamics": 1.368309, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.982, "high": 20.405001, "low": 19.927999, "close": 20.385, "volume": 9834}, "trend_line": 17.668133, "activity_lines": {"activity_5": 19.827267, "activity_10": 19.058891, "activity_20": 18.13291, "activity_30": 17.875976}, "trend_signal": 1, "fair_value": 16.665436, "relative_strength": 1.958134, "rate_of_change": 0.4999933732391442, "market_dynamics": 1.418766, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.24, "high": 20.285, "low": 19.554001, "close": 20.07, "volume": 13210}, "trend_line": 17.720467, "activity_lines": {"activity_5": 20.029667, "activity_10": 19.364782, "activity_20": 18.363967, "activity_30": 18.030936}, "trend_signal": 1, "fair_value": 16.703538, "relative_strength": -1.60602, "rate_of_change": 0.29620560361413584, "market_dynamics": 1.356326, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.17, "high": 20.415001, "low": 19.313999, "close": 19.808001, "volume": 13706}, "trend_line": 17.792, "activity_lines": {"activity_5": 20.0274, "activity_10": 19.560309, "activity_20": 18.556662, "activity_30": 18.165615}, "trend_signal": 1, "fair_value": 16.73818, "relative_strength": 0.507869, "rate_of_change": 0.40367446298115217, "market_dynamics": 1.268099, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.615999, "high": 19.788, "low": 19.162001, "close": 19.51, "volume": 36730}, "trend_line": 17.892133, "activity_lines": {"activity_5": 19.854467, "activity_10": 19.646818, "activity_20": 18.7115, "activity_30": 18.276454}, "trend_signal": 1, "fair_value": 16.769308, "relative_strength": -4.063913, "rate_of_change": 0.5627978866906451, "market_dynamics": 1.227497, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.459999, "high": 20.195, "low": 19.18, "close": 20.195, "volume": 6002}, "trend_line": 17.9627, "activity_lines": {"activity_5": 19.930934, "activity_10": 19.809182, "activity_20": 18.921672, "activity_30": 18.425026}, "trend_signal": 1, "fair_value": 16.803827, "relative_strength": -1.222163, "rate_of_change": 0.3944023890276273, "market_dynamics": 1.132071, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.030001, "high": 20.950001, "low": 20.030001, "close": 20.455, "volume": 20900}, "trend_line": 18.068733, "activity_lines": {"activity_5": 20.084733, "activity_10": 19.979455, "activity_20": 19.141495, "activity_30": 18.58582}, "trend_signal": 1, "fair_value": 16.84, "relative_strength": -1.652121, "rate_of_change": 0.5902954455621929, "market_dynamics": 1.173606, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.48, "high": 20.91, "low": 19.82, "close": 20.110001, "volume": 19592}, "trend_line": 18.156267, "activity_lines": {"activity_5": 20.118867, "activity_10": 20.0476, "activity_20": 19.312276, "activity_30": 18.717514}, "trend_signal": 1, "fair_value": 16.878218, "relative_strength": -0.084161, "rate_of_change": 0.48445012718931646, "market_dynamics": 1.212012, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.344, "close": 19.643999, "volume": 63722}, "trend_line": 18.210133, "activity_lines": {"activity_5": 19.995, "activity_10": 19.998291, "activity_20": 19.4204, "activity_30": 18.813497}, "trend_signal": 1, "fair_value": 16.91491, "relative_strength": -1.460153, "rate_of_change": 0.29667992875407323, "market_dynamics": 1.107807, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.483999, "high": 19.546, "low": 18.771999, "close": 19.044001, "volume": 17678}, "trend_line": 18.2508, "activity_lines": {"activity_5": 19.682067, "activity_10": 19.823418, "activity_20": 19.452505, "activity_30": 18.867295}, "trend_signal": 1, "fair_value": 16.951628, "relative_strength": -2.612744, "rate_of_change": 0.22332071929404732, "market_dynamics": 0.813931, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.997999, "high": 20.115, "low": 18.747999, "close": 19.653999, "volume": 11839}, "trend_line": 18.3, "activity_lines": {"activity_5": 19.603533, "activity_10": 19.773673, "activity_20": 19.531514, "activity_30": 18.957824}, "trend_signal": 1, "fair_value": 16.989564, "relative_strength": 0.536488, "rate_of_change": 0.2695772240120927, "market_dynamics": 0.399791, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.702, "high": 20.049999, "low": 19.288, "close": 19.658001, "volume": 35115}, "trend_line": 18.367534, "activity_lines": {"activity_5": 19.5624, "activity_10": 19.731946, "activity_20": 19.595124, "activity_30": 19.045437}, "trend_signal": 1, "fair_value": 17.026577, "relative_strength": -0.399594, "rate_of_change": 0.3690382513661116, "market_dynamics": 0.09741, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.809999, "high": 19.927999, "low": 19.038, "close": 19.336, "volume": 29333}, "trend_line": 18.436934, "activity_lines": {"activity_5": 19.467067, "activity_10": 19.644891, "activity_20": 19.617486, "activity_30": 19.107918}, "trend_signal": 1, "fair_value": 17.062769, "relative_strength": -1.025824, "rate_of_change": 0.37784059634789124, "market_dynamics": -0.241077, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.427999, "high": 20.785, "low": 19.417999, "close": 20.559999, "volume": 83371}, "trend_line": 18.528333, "activity_lines": {"activity_5": 19.831333, "activity_10": 19.793727, "activity_20": 19.743486, "activity_30": 19.24489}, "trend_signal": 1, "fair_value": 17.106256, "relative_strength": 4.46612, "rate_of_change": 0.49573860816553944, "market_dynamics": -0.085784, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.615, "high": 20.684999, "low": 19.858, "close": 19.969999, "volume": 30865}, "trend_line": 18.613, "activity_lines": {"activity_5": 19.937866, "activity_10": 19.821618, "activity_20": 19.795352, "activity_30": 19.337901}, "trend_signal": 1, "fair_value": 17.150769, "relative_strength": 4.140774, "rate_of_change": 0.45695961962686876, "market_dynamics": -0.092091, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.836, "high": 19.85, "low": 19.341999, "close": 19.771999, "volume": 4170}, "trend_line": 18.704667, "activity_lines": {"activity_5": 19.916666, "activity_10": 19.805145, "activity_20": 19.813419, "activity_30": 19.412675}, "trend_signal": 1, "fair_value": 17.197551, "relative_strength": 4.65774, "rate_of_change": 0.4924891205071781, "market_dynamics": -0.264511, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.792, "high": 19.792, "low": 18.414, "close": 18.634001, "volume": 14150}, "trend_line": 18.757267, "activity_lines": {"activity_5": 19.508266, "activity_10": 19.589454, "activity_20": 19.714809, "activity_30": 19.408116}, "trend_signal": 1, "fair_value": 17.233013, "relative_strength": 0.381568, "rate_of_change": 0.28121323945514887, "market_dynamics": -0.440705, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.662001, "high": 19.812, "low": 18.662001, "close": 19.632, "volume": 147047}, "trend_line": 18.869267, "activity_lines": {"activity_5": 19.5008, "activity_10": 19.588327, "activity_20": 19.7096, "activity_30": 19.464551}, "trend_signal": 1, "fair_value": 17.275359, "relative_strength": 6.568931, "rate_of_change": 0.5971019125547549, "market_dynamics": -0.518264, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.690001, "high": 19.827999, "low": 19.024, "close": 19.096001, "volume": 65923}, "trend_line": 18.983134, "activity_lines": {"activity_5": 19.294934, "activity_10": 19.498436, "activity_20": 19.647048, "activity_30": 19.479179}, "trend_signal": 1, "fair_value": 17.312333, "relative_strength": 6.977599, "rate_of_change": 0.6034521637750901, "market_dynamics": -0.560425, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.184, "high": 19.854, "low": 18.962, "close": 19.677999, "volume": 3789}, "trend_line": 19.0826, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.524327, "activity_20": 19.638219, "activity_30": 19.524009}, "trend_signal": 1, "fair_value": 17.359077, "relative_strength": 11.287373, "rate_of_change": 0.5239703833940149, "market_dynamics": -0.558842, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.392, "high": 20.195, "low": 18.738001, "close": 20.18, "volume": 21154}, "trend_line": 19.2106, "activity_lines": {"activity_5": 19.6532, "activity_10": 19.629964, "activity_20": 19.677905, "activity_30": 19.594809}, "trend_signal": 1, "fair_value": 17.401654, "relative_strength": 10.79792, "rate_of_change": 0.6707681343213195, "market_dynamics": -0.356418, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.33, "high": 20.565001, "low": 20.08, "close": 20.565001, "volume": 33080}, "trend_line": 19.3149, "activity_lines": {"activity_5": 20.026867, "activity_10": 19.796036, "activity_20": 19.753662, "activity_30": 19.682189}, "trend_signal": 1, "fair_value": 17.444032, "relative_strength": 12.450897, "rate_of_change": 0.5429294243803008, "market_dynamics": -0.299696, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.475, "high": 21.125, "low": 20.370001, "close": 20.905001, "volume": 10491}, "trend_line": 19.457733, "activity_lines": {"activity_5": 20.385134, "activity_10": 20.007437, "activity_20": 19.860943, "activity_30": 19.784776}, "trend_signal": 1, "fair_value": 17.484603, "relative_strength": 9.252277, "rate_of_change": 0.7394964509264844, "market_dynamics": -0.063262, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.85, "high": 21.215, "low": 20.825001, "close": 20.969999, "volume": 17987}, "trend_line": 19.597, "activity_lines": {"activity_5": 20.6802, "activity_10": 20.202127, "activity_20": 19.970438, "activity_30": 19.882342}, "trend_signal": 1, "fair_value": 17.52109, "relative_strength": 8.685156, "rate_of_change": 0.7157411400392855, "market_dynamics": 0.281741, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.83, "high": 21.434999, "low": 20.700001, "close": 21.385, "volume": 21089}, "trend_line": 19.748767, "activity_lines": {"activity_5": 20.988667, "activity_10": 20.464818, "activity_20": 20.113924, "activity_30": 19.997697}, "trend_signal": 1, "fair_value": 17.556622, "relative_strength": 8.295005, "rate_of_change": 0.7744399653008089, "market_dynamics": 0.556948, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.385, "high": 21.424999, "low": 21.07, "close": 21.25, "volume": 21585}, "trend_line": 19.8561, "activity_lines": {"activity_5": 21.138333, "activity_10": 20.677236, "activity_20": 20.235624, "activity_30": 20.094551}, "trend_signal": 1, "fair_value": 17.588083, "relative_strength": 5.223447, "rate_of_change": 0.5434921582699344, "market_dynamics": 0.690415, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.290001, "high": 21.84, "low": 20.9, "close": 21.665001, "volume": 5293}, "trend_line": 19.968667, "activity_lines": {"activity_5": 21.355, "activity_10": 20.938237, "activity_20": 20.391824, "activity_30": 20.211254}, "trend_signal": 1, "fair_value": 17.620205, "relative_strength": 7.148266, "rate_of_change": 0.5669139458403136, "market_dynamics": 0.783743, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.629999, "high": 22.125, "low": 21.559999, "close": 22.094999, "volume": 57204}, "trend_line": 20.094833, "activity_lines": {"activity_5": 21.641667, "activity_10": 21.222309, "activity_20": 20.583214, "activity_30": 20.348437}, "trend_signal": 1, "fair_value": 17.657353, "relative_strength": 9.525911, "rate_of_change": 0.6318198405532094, "market_dynamics": 0.908022, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.33, "high": 22.445, "low": 22.165001, "close": 22.33, "volume": 4607}, "trend_line": 20.214567, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.504327, "activity_20": 20.787533, "activity_30": 20.492641}, "trend_signal": 1, "fair_value": 17.694968, "relative_strength": 10.228265, "rate_of_change": 0.5958447129169849, "market_dynamics": 0.938893, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.82, "close": 22.135, "volume": 23839}, "trend_line": 20.291533, "activity_lines": {"activity_5": 22.057333, "activity_10": 21.692091, "activity_20": 20.96049, "activity_30": 20.61654}, "trend_signal": 1, "fair_value": 17.730449, "relative_strength": 10.062179, "rate_of_change": 0.380745231891449, "market_dynamics": 0.990721, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.055, "high": 22.139999, "low": 21.745001, "close": 22.030001, "volume": 8850}, "trend_line": 20.357367, "activity_lines": {"activity_5": 22.102334, "activity_10": 21.816091, "activity_20": 21.108729, "activity_30": 20.728699}, "trend_signal": 1, "fair_value": 17.764039, "relative_strength": 8.603086, "rate_of_change": 0.3244407408745255, "market_dynamics": 1.028654, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.105, "high": 22.105, "low": 21.139999, "close": 21.155001, "volume": 17235}, "trend_line": 20.383033, "activity_lines": {"activity_5": 21.803667, "activity_10": 21.747364, "activity_20": 21.162319, "activity_30": 20.780159}, "trend_signal": 1, "fair_value": 17.800712, "relative_strength": 5.077375, "rate_of_change": 0.1260772083148134, "market_dynamics": 0.80108, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200001, "high": 21.59, "low": 20.805, "close": 21.530001, "volume": 15104}, "trend_line": 20.4317, "activity_lines": {"activity_5": 21.664001, "activity_10": 21.736091, "activity_20": 21.244496, "activity_30": 20.854157}, "trend_signal": 1, "fair_value": 17.840404, "relative_strength": 4.264008, "rate_of_change": 0.2387623078469148, "market_dynamics": 0.694871, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.51, "high": 21.66, "low": 21.200001, "close": 21.235001, "volume": 12972}, "trend_line": 20.479267, "activity_lines": {"activity_5": 21.463668, "activity_10": 21.659819, "activity_20": 21.288129, "activity_30": 20.905983}, "trend_signal": 1, "fair_value": 17.871333, "relative_strength": 2.909502, "rate_of_change": 0.23280980045713673, "market_dynamics": 0.441856, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.41, "high": 21.924999, "low": 21.105, "close": 21.385, "volume": 25803}, "trend_line": 20.541767, "activity_lines": {"activity_5": 21.386334, "activity_10": 21.606001, "activity_20": 21.342834, "activity_30": 20.964417}, "trend_signal": 1, "fair_value": 17.905224, "relative_strength": 3.363578, "rate_of_change": 0.3051867041920983, "market_dynamics": 0.180045, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.495001, "high": 21.735001, "low": 21.110001, "close": 21.565001, "volume": 55513}, "trend_line": 20.587434, "activity_lines": {"activity_5": 21.419001, "activity_10": 21.58491, "activity_20": 21.407943, "activity_30": 21.030433}, "trend_signal": 1, "fair_value": 17.941013, "relative_strength": 2.894551, "rate_of_change": 0.2223129100821664, "market_dynamics": 0.131161, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.615, "high": 22.1, "low": 21.51, "close": 21.52, "volume": 5640}, "trend_line": 20.622934, "activity_lines": {"activity_5": 21.467667, "activity_10": 21.54991, "activity_20": 21.460229, "activity_30": 21.090598}, "trend_signal": 1, "fair_value": 17.986167, "relative_strength": 0.758779, "rate_of_change": 0.1724352826097829, "market_dynamics": -0.17794, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.535, "high": 22.1, "low": 21.32, "close": 21.615, "volume": 22746}, "trend_line": 20.6731, "activity_lines": {"activity_5": 21.523667, "activity_10": 21.534819, "activity_20": 21.507819, "activity_30": 21.154602}, "trend_signal": 1, "fair_value": 18.030558, "relative_strength": -0.794381, "rate_of_change": 0.24325345753422292, "market_dynamics": -0.268184, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.475, "high": 21.48, "low": 20.545, "close": 20.66, "volume": 30848}, "trend_line": 20.706967, "activity_lines": {"activity_5": 21.255667, "activity_10": 21.354819, "activity_20": 21.455015, "activity_30": 21.153757}, "trend_signal": 1, "fair_value": 18.067045, "relative_strength": -5.680378, "rate_of_change": 0.16382158457124088, "market_dynamics": -0.46937, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.74, "high": 20.995001, "low": 20.424999, "close": 20.745001, "volume": 30020}, "trend_line": 20.763667, "activity_lines": {"activity_5": 21.054334, "activity_10": 21.220637, "activity_20": 21.402858, "activity_30": 21.156211}, "trend_signal": 1, "fair_value": 18.100821, "relative_strength": -6.017705, "rate_of_change": 0.2738208835702634, "market_dynamics": -0.698181, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.67, "high": 21.205, "low": 20.525, "close": 20.924999, "volume": 55222}, "trend_line": 20.806034, "activity_lines": {"activity_5": 20.955667, "activity_10": 21.144455, "activity_20": 21.362762, "activity_30": 21.16662}, "trend_signal": 1, "fair_value": 18.139776, "relative_strength": -6.751645, "rate_of_change": 0.20404391960244164, "market_dynamics": -0.657249, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.865, "high": 21.115, "low": 20.809999, "close": 21.055, "volume": 14764}, "trend_line": 20.8526, "activity_lines": {"activity_5": 20.943, "activity_10": 21.112, "activity_20": 21.3315, "activity_30": 21.182682}, "trend_signal": 1, "fair_value": 18.178103, "relative_strength": -7.727604, "rate_of_change": 0.2238100735584617, "market_dynamics": -0.791008, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.975, "high": 21.16, "low": 20.469999, "close": 20.57, "volume": 71189}, "trend_line": 20.893733, "activity_lines": {"activity_5": 20.799667, "activity_10": 20.993182, "activity_20": 21.251715, "activity_30": 21.16445}, "trend_signal": 0, "fair_value": 18.212026, "relative_strength": -8.398752, "rate_of_change": 0.1972559776718591, "market_dynamics": -0.738586, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.665001, "high": 21.33, "low": 20.66, "close": 20.735001, "volume": 242342}, "trend_line": 20.899567, "activity_lines": {"activity_5": 20.781, "activity_10": 20.921818, "activity_20": 21.189238, "activity_30": 21.154209}, "trend_signal": 0, "fair_value": 18.244865, "relative_strength": -6.481475, "rate_of_change": 0.027922248264587838, "market_dynamics": -0.662182, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.594, "close": 20.184999, "volume": 111606}, "trend_line": 20.906734, "activity_lines": {"activity_5": 20.574, "activity_10": 20.759545, "activity_20": 21.0755, "activity_30": 21.108108}, "trend_signal": 0, "fair_value": 18.273551, "relative_strength": -8.102472, "rate_of_change": 0.03429257649213036, "market_dynamics": -0.769082, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.360001, "high": 20.695, "low": 20.02, "close": 20.695, "volume": 134347}, "trend_line": 20.9375, "activity_lines": {"activity_5": 20.574333, "activity_10": 20.711818, "activity_20": 21.016048, "activity_30": 21.094448}, "trend_signal": 0, "fair_value": 18.303648, "relative_strength": -8.099645, "rate_of_change": 0.14715832707298926, "market_dynamics": -0.642874, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.799999, "high": 21.135, "low": 20.424999, "close": 21.035, "volume": 15240}, "trend_line": 21.017534, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.741727, "activity_20": 20.991619, "activity_30": 21.100738}, "trend_signal": 0, "fair_value": 18.331564, "relative_strength": -5.928859, "rate_of_change": 0.3822519402985135, "market_dynamics": -0.652881, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.235001, "high": 21.254999, "low": 20.629999, "close": 20.629999, "volume": 75771}, "trend_line": 21.0508, "activity_lines": {"activity_5": 20.698666, "activity_10": 20.706818, "activity_20": 20.931619, "activity_30": 21.075736}, "trend_signal": 0, "fair_value": 18.357423, "relative_strength": -11.483751, "rate_of_change": 0.15827736974279463, "market_dynamics": -0.699462, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.67, "high": 20.82, "low": 20.275, "close": 20.459999, "volume": 11075}, "trend_line": 21.096267, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.658909, "activity_20": 20.862405, "activity_30": 21.037619}, "trend_signal": 0, "fair_value": 18.383795, "relative_strength": -11.851306, "rate_of_change": 0.21598704087256612, "market_dynamics": -0.739576, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.57, "high": 20.66, "low": 19.858, "close": 19.858, "volume": 2776}, "trend_line": 21.102267, "activity_lines": {"activity_5": 20.385666, "activity_10": 20.505181, "activity_20": 20.744762, "activity_30": 20.957731}, "trend_signal": 0, "fair_value": 18.401654, "relative_strength": -14.2838, "rate_of_change": 0.028441050731867527, "market_dynamics": -0.942096, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.746, "high": 19.809999, "low": 19.122, "close": 19.16, "volume": 29103}, "trend_line": 21.068267, "activity_lines": {"activity_5": 19.927133, "activity_10": 20.240672, "activity_20": 20.571486, "activity_30": 20.832424}, "trend_signal": 0, "fair_value": 18.407526, "relative_strength": -16.251918, "rate_of_change": -0.16112012988937383, "market_dynamics": -1.074201, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.436001, "high": 19.436001, "low": 18.724001, "close": 19.096001, "volume": 8017}, "trend_line": 21.0193, "activity_lines": {"activity_5": 19.5496, "activity_10": 19.996618, "activity_20": 20.405781, "activity_30": 20.705181}, "trend_signal": 0, "fair_value": 18.413846, "relative_strength": -16.520754, "rate_of_change": -0.2324206352615407, "market_dynamics": -1.211151, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.67, "high": 18.882, "low": 18.191999, "close": 18.634001, "volume": 9136}, "trend_line": 20.9436, "activity_lines": {"activity_5": 19.147334, "activity_10": 19.704182, "activity_20": 20.205881, "activity_30": 20.55129}, "trend_signal": 0, "fair_value": 18.414474, "relative_strength": -15.777025, "rate_of_change": -0.360145199887728, "market_dynamics": -1.226479, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.59, "high": 18.709999, "low": 18.101999, "close": 18.546, "volume": 17082}, "trend_line": 20.8628, "activity_lines": {"activity_5": 18.8488, "activity_10": 19.430946, "activity_20": 20.011391, "activity_30": 20.396607}, "trend_signal": 0, "fair_value": 18.411539, "relative_strength": -16.571956, "rate_of_change": -0.38579804809106355, "market_dynamics": -1.202368, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.714001, "high": 18.959999, "low": 18.436001, "close": 18.636, "volume": 4265}, "trend_line": 20.771167, "activity_lines": {"activity_5": 18.707867, "activity_10": 19.213873, "activity_20": 19.838276, "activity_30": 20.252942}, "trend_signal": 0, "fair_value": 18.411692, "relative_strength": -16.206902, "rate_of_change": -0.43921717123301585, "market_dynamics": -1.19576, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.544001, "high": 19.030001, "low": 18.246, "close": 18.916, "volume": 22584}, "trend_line": 20.693367, "activity_lines": {"activity_5": 18.741734, "activity_10": 19.075873, "activity_20": 19.704919, "activity_30": 20.133254}, "trend_signal": 0, "fair_value": 18.418333, "relative_strength": -15.726399, "rate_of_change": -0.3745576741066107, "market_dynamics": -1.150432, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.114, "high": 19.441999, "low": 18.790001, "close": 19.232, "volume": 13911}, "trend_line": 20.612267, "activity_lines": {"activity_5": 18.8972, "activity_10": 19.027673, "activity_20": 19.614271, "activity_30": 20.038972}, "trend_signal": 0, "fair_value": 18.423013, "relative_strength": -15.316175, "rate_of_change": -0.39191302217758617, "market_dynamics": -1.056745, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.434, "high": 19.559999, "low": 18.846001, "close": 18.846001, "volume": 20626}, "trend_line": 20.503967, "activity_lines": {"activity_5": 18.914934, "activity_10": 18.942073, "activity_20": 19.497757, "activity_30": 19.925019}, "trend_signal": 0, "fair_value": 18.42859, "relative_strength": -14.096205, "rate_of_change": -0.5254152781933198, "market_dynamics": -1.022183, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.761999, "high": 18.884001, "low": 18.266001, "close": 18.427999, "volume": 66554}, "trend_line": 20.3739, "activity_lines": {"activity_5": 18.7792, "activity_10": 18.812909, "activity_20": 19.354619, "activity_30": 19.791086}, "trend_signal": 0, "fair_value": 18.433154, "relative_strength": -16.801836, "rate_of_change": -0.6343504161901957, "market_dynamics": -0.917102, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.604, "high": 18.9, "low": 17.952, "close": 17.952, "volume": 25415}, "trend_line": 20.234467, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.634146, "activity_20": 19.176776, "activity_30": 19.634834}, "trend_signal": 0, "fair_value": 18.435949, "relative_strength": -15.148645, "rate_of_change": -0.6843706899513612, "market_dynamics": -0.935122, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.351999, "high": 19.290001, "low": 17.110001, "close": 19.284, "volume": 31806}, "trend_line": 20.142933, "activity_lines": {"activity_5": 18.695733, "activity_10": 18.732218, "activity_20": 19.139091, "activity_30": 19.573514}, "trend_signal": 0, "fair_value": 18.449256, "relative_strength": -8.946796, "rate_of_change": -0.4523667463047054, "market_dynamics": -0.766949, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.403999, "high": 20.115, "low": 19.393999, "close": 19.917999, "volume": 20734}, "trend_line": 20.1017, "activity_lines": {"activity_5": 19.0856, "activity_10": 18.943309, "activity_20": 19.1696, "activity_30": 19.559002}, "trend_signal": 0, "fair_value": 18.473039, "relative_strength": -8.831413, "rate_of_change": -0.20470206598015442, "market_dynamics": -0.347942, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.892, "high": 20.344999, "low": 19.493999, "close": 19.764, "volume": 29292}, "trend_line": 20.042833, "activity_lines": {"activity_5": 19.3784, "activity_10": 19.111454, "activity_20": 19.190857, "activity_30": 19.537215}, "trend_signal": 0, "fair_value": 18.490333, "relative_strength": -10.761769, "rate_of_change": -0.29284587870677276, "market_dynamics": 0.04703, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.458, "high": 20.049999, "low": 19.454, "close": 19.454, "volume": 28332}, "trend_line": 19.983467, "activity_lines": {"activity_5": 19.506666, "activity_10": 19.202691, "activity_20": 19.186429, "activity_30": 19.499226}, "trend_signal": 0, "fair_value": 18.509487, "relative_strength": -13.135556, "rate_of_change": -0.2961956525806541, "market_dynamics": 0.520282, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.587999, "high": 19.587999, "low": 19.200001, "close": 19.232, "volume": 25281}, "trend_line": 19.9117, "activity_lines": {"activity_5": 19.492533, "activity_10": 19.237054, "activity_20": 19.166957, "activity_30": 19.450744}, "trend_signal": 0, "fair_value": 18.528295, "relative_strength": -11.031486, "rate_of_change": -0.35913187636560384, "market_dynamics": 0.722875, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.34, "high": 19.563999, "low": 19.002001, "close": 19.563999, "volume": 30126}, "trend_line": 19.845, "activity_lines": {"activity_5": 19.503733, "activity_10": 19.320945, "activity_20": 19.183643, "activity_30": 19.428312}, "trend_signal": 0, "fair_value": 18.554628, "relative_strength": -11.061305, "rate_of_change": -0.3349789319847169, "market_dynamics": 0.767184, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.459999, "high": 19.841999, "low": 19.143999, "close": 19.143999, "volume": 35698}, "trend_line": 19.7658, "activity_lines": {"activity_5": 19.356266, "activity_10": 19.31669, "activity_20": 19.165714, "activity_30": 19.383086}, "trend_signal": 0, "fair_value": 18.577603, "relative_strength": -12.69395, "rate_of_change": -0.39909297052154274, "market_dynamics": 0.745443, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.049999, "high": 19.538, "low": 18.757999, "close": 19.384001, "volume": 89414}, "trend_line": 19.691433, "activity_lines": {"activity_5": 19.3404, "activity_10": 19.357673, "activity_20": 19.179648, "activity_30": 19.358454}, "trend_signal": 0, "fair_value": 18.602564, "relative_strength": -14.614488, "rate_of_change": -0.37624077952826973, "market_dynamics": 0.833016, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.408001, "high": 19.674, "low": 19.042, "close": 19.26, "volume": 37679}, "trend_line": 19.644767, "activity_lines": {"activity_5": 19.308533, "activity_10": 19.366327, "activity_20": 19.187705, "activity_30": 19.330619}, "trend_signal": 0, "fair_value": 18.627397, "relative_strength": -13.286439, "rate_of_change": -0.23698630770040108, "market_dynamics": 0.817148, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.548, "high": 19.548, "low": 18.688, "close": 18.724001, "volume": 50041}, "trend_line": 19.5774, "activity_lines": {"activity_5": 19.110934, "activity_10": 19.2624, "activity_20": 19.150429, "activity_30": 19.271215}, "trend_signal": 0, "fair_value": 18.647103, "relative_strength": -16.348256, "rate_of_change": -0.3429259303508198, "market_dynamics": 0.682226, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.784, "high": 19.208, "low": 18.757999, "close": 18.836, "volume": 20644}, "trend_line": 19.507767, "activity_lines": {"activity_5": 18.984534, "activity_10": 19.1648, "activity_20": 19.129219, "activity_30": 19.223383}, "trend_signal": 0, "fair_value": 18.681615, "relative_strength": -16.600559, "rate_of_change": -0.3556805295902398, "market_dynamics": 0.469667, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.922001, "high": 19.052, "low": 18.742001, "close": 18.944, "volume": 35402}, "trend_line": 19.4374, "activity_lines": {"activity_5": 18.942667, "activity_10": 19.094982, "activity_20": 19.119838, "activity_30": 19.187011}, "trend_signal": 0, "fair_value": 18.712936, "relative_strength": -14.764445, "rate_of_change": -0.36071273559911265, "market_dynamics": 0.240478, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.256001, "low": 18.302, "close": 18.313999, "volume": 91293}, "trend_line": 19.3622, "activity_lines": {"activity_5": 18.704133, "activity_10": 18.928327, "activity_20": 19.051181, "activity_30": 19.114533}, "trend_signal": 0, "fair_value": 18.739718, "relative_strength": -16.173415, "rate_of_change": -0.38688301933385544, "market_dynamics": 0.126975, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.108, "high": 19.194, "low": 18.108, "close": 18.530001, "volume": 124348}, "trend_line": 19.2887, "activity_lines": {"activity_5": 18.608933, "activity_10": 18.827309, "activity_20": 19.004619, "activity_30": 19.060843}, "trend_signal": 0, "fair_value": 18.764282, "relative_strength": -14.451359, "rate_of_change": -0.37960562332794195, "market_dynamics": 0.13453, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.746, "high": 19.108, "low": 18.667999, "close": 18.757999, "volume": 108096}, "trend_line": 19.241133, "activity_lines": {"activity_5": 18.6384, "activity_10": 18.784545, "activity_20": 18.979848, "activity_30": 19.026604}, "trend_signal": 0, "fair_value": 18.793218, "relative_strength": -12.877143, "rate_of_change": -0.24660552551492454, "market_dynamics": 0.149992, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.77, "high": 19.063999, "low": 18.469999, "close": 19.063999, "volume": 74255}, "trend_line": 19.186767, "activity_lines": {"activity_5": 18.767599, "activity_10": 18.806036, "activity_20": 18.983638, "activity_30": 19.015176}, "trend_signal": 0, "fair_value": 18.826, "relative_strength": -11.479648, "rate_of_change": -0.2825509287836724, "market_dynamics": 0.080482, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 17.25, "close": 17.608, "volume": 156820}, "trend_line": 19.072533, "activity_lines": {"activity_5": 18.396266, "activity_10": 18.571891, "activity_20": 18.848057, "activity_30": 18.91332}, "trend_signal": 0, "fair_value": 18.84668, "relative_strength": -18.936876, "rate_of_change": -0.5953790964366207, "market_dynamics": -0.106567, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.719999, "high": 17.955999, "low": 17.368, "close": 17.452, "volume": 95844}, "trend_line": 18.9666, "activity_lines": {"activity_5": 18.062, "activity_10": 18.337309, "activity_20": 18.705352, "activity_30": 18.80877}, "trend_signal": 0, "fair_value": 18.863654, "relative_strength": -22.085771, "rate_of_change": -0.5554217680472766, "market_dynamics": -0.402005, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.466, "high": 18.573999, "low": 17.438, "close": 17.535999, "volume": 122904}, "trend_line": 18.869133, "activity_lines": {"activity_5": 17.813199, "activity_10": 18.153127, "activity_20": 18.577285, "activity_30": 18.716473}, "trend_signal": 0, "fair_value": 18.88218, "relative_strength": -21.193993, "rate_of_change": -0.5138875707823131, "market_dynamics": -0.544013, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.608, "high": 17.608, "low": 16.412001, "close": 16.903999, "volume": 95381}, "trend_line": 18.770667, "activity_lines": {"activity_5": 17.419999, "activity_10": 17.885381, "activity_20": 18.393276, "activity_30": 18.58969}, "trend_signal": 0, "fair_value": 18.899628, "relative_strength": -21.388147, "rate_of_change": -0.5218363769019061, "market_dynamics": -0.782155, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.382, "close": 16.382, "volume": 26442}, "trend_line": 18.678067, "activity_lines": {"activity_5": 16.9764, "activity_10": 17.555818, "activity_20": 18.164543, "activity_30": 18.435583}, "trend_signal": 0, "fair_value": 18.912385, "relative_strength": -23.496995, "rate_of_change": -0.49332290642629223, "market_dynamics": -0.975887, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.436001, "high": 16.93, "low": 16.344, "close": 16.638, "volume": 50193}, "trend_line": 18.596133, "activity_lines": {"activity_5": 16.796933, "activity_10": 17.317418, "activity_20": 17.974009, "activity_30": 18.303965}, "trend_signal": 0, "fair_value": 18.929141, "relative_strength": -21.292528, "rate_of_change": -0.43866423650798764, "market_dynamics": -1.08215, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.634001, "high": 17.128, "low": 16.549999, "close": 16.841999, "volume": 89058}, "trend_line": 18.5364, "activity_lines": {"activity_5": 16.750133, "activity_10": 17.158036, "activity_20": 17.818523, "activity_30": 18.190795}, "trend_signal": 0, "fair_value": 18.942077, "relative_strength": -20.848092, "rate_of_change": -0.32121194228928035, "market_dynamics": -1.179684, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 16.775999, "close": 17.534, "volume": 149959}, "trend_line": 18.502666, "activity_lines": {"activity_5": 16.974666, "activity_10": 17.151236, "activity_20": 17.742857, "activity_30": 18.126124}, "trend_signal": 0, "fair_value": 18.953962, "relative_strength": -19.666104, "rate_of_change": -0.18198787251029888, "market_dynamics": -0.932894, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.469999, "high": 17.794001, "low": 17.266001, "close": 17.694, "volume": 64029}, "trend_line": 18.471266, "activity_lines": {"activity_5": 17.252666, "activity_10": 17.191636, "activity_20": 17.691571, "activity_30": 18.073952}, "trend_signal": 0, "fair_value": 18.962115, "relative_strength": -20.144968, "rate_of_change": -0.16970527382379072, "market_dynamics": -0.678204, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.412001, "high": 18.834, "low": 17.282, "close": 18.757999, "volume": 28023}, "trend_line": 18.466, "activity_lines": {"activity_5": 17.832666, "activity_10": 17.444836, "activity_20": 17.748942, "activity_30": 18.092451}, "trend_signal": 0, "fair_value": 18.97859, "relative_strength": -16.045155, "rate_of_change": -0.028509144960604662, "market_dynamics": -0.257328, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.58, "high": 18.962, "low": 18.416, "close": 18.752001, "volume": 68237}, "trend_line": 18.45, "activity_lines": {"activity_5": 18.252267, "activity_10": 17.702509, "activity_20": 17.809581, "activity_30": 18.110903}, "trend_signal": 0, "fair_value": 18.989231, "relative_strength": -15.648287, "rate_of_change": -0.08664572728258307, "market_dynamics": 0.187238, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.754, "high": 18.988001, "low": 18.438, "close": 18.874001, "volume": 43189}, "trend_line": 18.450933, "activity_lines": {"activity_5": 18.5716, "activity_10": 17.961564, "activity_20": 17.883705, "activity_30": 18.138258}, "trend_signal": 0, "fair_value": 19.000487, "relative_strength": -17.18102, "rate_of_change": 0.005056910569104882, "market_dynamics": 0.381554, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.115999, "high": 19.322001, "low": 18.662001, "close": 18.662001, "volume": 62822}, "trend_line": 18.458733, "activity_lines": {"activity_5": 18.684801, "activity_10": 18.156218, "activity_20": 17.940067, "activity_30": 18.151875}, "trend_signal": 0, "fair_value": 19.011269, "relative_strength": -16.651084, "rate_of_change": 0.04227428499143965, "market_dynamics": 0.637643, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.452, "high": 18.648001, "low": 17.77, "close": 17.77, "volume": 47526}, "trend_line": 18.452667, "activity_lines": {"activity_5": 18.425467, "activity_10": 18.168218, "activity_20": 17.914324, "activity_30": 18.107441}, "trend_signal": 0, "fair_value": 19.009256, "relative_strength": -20.911397, "rate_of_change": -0.03286249386670807, "market_dynamics": 0.590341, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.768, "high": 17.796, "low": 17.035999, "close": 17.243999, "volume": 37643}, "trend_line": 18.384667, "activity_lines": {"activity_5": 17.985733, "activity_10": 18.068836, "activity_20": 17.843028, "activity_30": 18.029462}, "trend_signal": 0, "fair_value": 19.002962, "relative_strength": -24.178062, "rate_of_change": -0.3685104164075653, "market_dynamics": 0.419688, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.261999, "high": 18.054001, "low": 16.809999, "close": 18.048, "volume": 30790}, "trend_line": 18.322333, "activity_lines": {"activity_5": 17.914933, "activity_10": 18.099964, "activity_20": 17.855886, "activity_30": 18.007742}, "trend_signal": 0, "fair_value": 19.002013, "relative_strength": -19.988309, "rate_of_change": -0.3390542782199965, "market_dynamics": 0.330853, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.046, "high": 18.924, "low": 17.93, "close": 18.525999, "volume": 25865}, "trend_line": 18.281067, "activity_lines": {"activity_5": 18.0504, "activity_10": 18.192364, "activity_20": 17.918533, "activity_30": 18.020882}, "trend_signal": 0, "fair_value": 18.992115, "relative_strength": -16.974556, "rate_of_change": -0.22522241026838802, "market_dynamics": 0.282978, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.652, "high": 18.780001, "low": 18.094, "close": 18.094, "volume": 42781}, "trend_line": 18.235733, "activity_lines": {"activity_5": 18.065066, "activity_10": 18.1756, "activity_20": 17.939028, "activity_30": 18.008813}, "trend_signal": 0, "fair_value": 18.976083, "relative_strength": -16.811091, "rate_of_change": -0.24798333707764667, "market_dynamics": 0.363397, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.059999, "high": 18.41, "low": 16.82, "close": 16.959999, "volume": 34823}, "trend_line": 18.16, "activity_lines": {"activity_5": 17.739599, "activity_10": 17.942472, "activity_20": 17.8536, "activity_30": 17.926507}, "trend_signal": 0, "fair_value": 18.954994, "relative_strength": -14.624544, "rate_of_change": -0.41530000466665973, "market_dynamics": 0.320128, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.124001, "high": 17.288, "low": 15.768, "close": 16.261999, "volume": 75617}, "trend_line": 18.049933, "activity_lines": {"activity_5": 17.235466, "activity_10": 17.595781, "activity_20": 17.710257, "activity_30": 17.804056}, "trend_signal": 0, "fair_value": 18.929462, "relative_strength": -16.464937, "rate_of_change": -0.6060958149779779, "market_dynamics": 0.175362, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.524, "high": 16.826, "low": 16.450001, "close": 16.732, "volume": 40749}, "trend_line": 17.969533, "activity_lines": {"activity_5": 16.953466, "activity_10": 17.379927, "activity_20": 17.625019, "activity_30": 17.719028}, "trend_signal": 0, "fair_value": 18.913397, "relative_strength": -16.837736, "rate_of_change": -0.44543101628133974, "market_dynamics": -0.084596, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.912001, "high": 17.944, "low": 16.691999, "close": 17.856001, "volume": 70154}, "trend_line": 17.9186, "activity_lines": {"activity_5": 17.133867, "activity_10": 17.405163, "activity_20": 17.651, "activity_30": 17.711703}, "trend_signal": 0, "fair_value": 18.907051, "relative_strength": -14.805747, "rate_of_change": -0.28344086627068726, "market_dynamics": -0.15615, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.903999, "high": 18.351999, "low": 17.903999, "close": 18.115999, "volume": 18691}, "trend_line": 17.880466, "activity_lines": {"activity_5": 17.4456, "activity_10": 17.496181, "activity_20": 17.699819, "activity_30": 17.724438}, "trend_signal": 0, "fair_value": 18.91091, "relative_strength": -16.068449, "rate_of_change": -0.21281796568930048, "market_dynamics": -0.161156, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.162001, "high": 18.634001, "low": 17.614, "close": 18.591999, "volume": 51094}, "trend_line": 17.876066, "activity_lines": {"activity_5": 17.914533, "activity_10": 17.683672, "activity_20": 17.791209, "activity_30": 17.770344}, "trend_signal": 0, "fair_value": 18.915321, "relative_strength": -14.836669, "rate_of_change": -0.024607859772764598, "market_dynamics": -0.015455, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.098, "high": 19.198, "low": 18.66, "close": 18.958, "volume": 52900}, "trend_line": 17.880133, "activity_lines": {"activity_5": 18.396666, "activity_10": 17.922763, "activity_20": 17.909419, "activity_30": 17.840146}, "trend_signal": 0, "fair_value": 18.917731, "relative_strength": -13.610029, "rate_of_change": 0.022751090760121127, "market_dynamics": 0.306937, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.93, "high": 19.087999, "low": 17.870001, "close": 18.362, "volume": 23654}, "trend_line": 17.860733, "activity_lines": {"activity_5": 18.5004, "activity_10": 18.022327, "activity_20": 17.9586, "activity_30": 17.871234}, "trend_signal": 1, "fair_value": 18.909513, "relative_strength": -15.334845, "rate_of_change": -0.108500311490977, "market_dynamics": 0.284283, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.634001, "high": 18.809999, "low": 18.108, "close": 18.15, "volume": 28679}, "trend_line": 17.855266, "activity_lines": {"activity_5": 18.4248, "activity_10": 18.077636, "activity_20": 17.979381, "activity_30": 17.889897}, "trend_signal": 1, "fair_value": 18.902667, "relative_strength": -17.109994, "rate_of_change": -0.030609046112494067, "market_dynamics": 0.368613, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.058001, "high": 18.502001, "low": 18.002001, "close": 18.360001, "volume": 31954}, "trend_line": 17.8496, "activity_lines": {"activity_5": 18.3996, "activity_10": 18.177964, "activity_20": 18.013933, "activity_30": 17.92246}, "trend_signal": 1, "fair_value": 18.906538, "relative_strength": -16.729804, "rate_of_change": -0.03173293525843582, "market_dynamics": 0.422333, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.48, "high": 18.601999, "low": 18.098, "close": 18.389999, "volume": 18746}, "trend_line": 17.837333, "activity_lines": {"activity_5": 18.368133, "activity_10": 18.278909, "activity_20": 18.047409, "activity_30": 17.957325}, "trend_signal": 1, "fair_value": 18.919731, "relative_strength": -13.333114, "rate_of_change": -0.06872422911436563, "market_dynamics": 0.371253, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.492001, "high": 18.917999, "low": 18.492001, "close": 18.628, "volume": 35199}, "trend_line": 17.8228, "activity_lines": {"activity_5": 18.429467, "activity_10": 18.397127, "activity_20": 18.100238, "activity_30": 18.008335}, "trend_signal": 1, "fair_value": 18.937256, "relative_strength": -11.165818, "rate_of_change": -0.08147518465905261, "market_dynamics": 0.509801, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.634001, "high": 18.796, "low": 18.268, "close": 18.528, "volume": 51538}, "trend_line": 17.853466, "activity_lines": {"activity_5": 18.479467, "activity_10": 18.454145, "activity_20": 18.144162, "activity_30": 18.053832}, "trend_signal": 1, "fair_value": 18.954603, "relative_strength": -13.688527, "rate_of_change": 0.172060506766614, "market_dynamics": 0.647673, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.524, "high": 19.252001, "low": 18.474001, "close": 19.236, "volume": 52269}, "trend_line": 17.912933, "activity_lines": {"activity_5": 18.7544, "activity_10": 18.607236, "activity_20": 18.256581, "activity_30": 18.143028}, "trend_signal": 1, "fair_value": 18.971474, "relative_strength": -9.043112, "rate_of_change": 0.3330837832833016, "market_dynamics": 0.872683, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.08, "volume": 242819}, "trend_line": 17.931067, "activity_lines": {"activity_5": 18.5716, "activity_10": 18.525055, "activity_20": 18.257181, "activity_30": 18.153806}, "trend_signal": 1, "fair_value": 18.986115, "relative_strength": -15.646637, "rate_of_change": 0.10123411950460526, "market_dynamics": 1.048072, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.17, "high": 18.476, "low": 18.030001, "close": 18.086, "volume": 139997}, "trend_line": 17.970467, "activity_lines": {"activity_5": 18.409467, "activity_10": 18.444618, "activity_20": 18.261124, "activity_30": 18.163802}, "trend_signal": 1, "fair_value": 19.000718, "relative_strength": -15.197654, "rate_of_change": 0.21973037075819607, "market_dynamics": 1.136673, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.818001, "high": 18.059999, "low": 17.718, "close": 17.790001, "volume": 84895}, "trend_line": 18.0174, "activity_lines": {"activity_5": 18.168934, "activity_10": 18.319564, "activity_20": 18.235371, "activity_30": 18.152159}, "trend_signal": 1, "fair_value": 19.003051, "relative_strength": -15.847299, "rate_of_change": 0.2611673920327125, "market_dynamics": 1.006515, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.860001, "high": 18.208, "low": 17.67, "close": 17.926001, "volume": 157642}, "trend_line": 18.060333, "activity_lines": {"activity_5": 18.029601, "activity_10": 18.240473, "activity_20": 18.219972, "activity_30": 18.146262}, "trend_signal": 0, "fair_value": 19.003256, "relative_strength": -11.850936, "rate_of_change": 0.2382863232208945, "market_dynamics": 0.636227, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.927999, "high": 18.629999, "low": 17.906, "close": 18.52, "volume": 33307}, "trend_line": 18.116267, "activity_lines": {"activity_5": 18.1284, "activity_10": 18.277309, "activity_20": 18.261724, "activity_30": 18.175918}, "trend_signal": 1, "fair_value": 19.000385, "relative_strength": -11.073774, "rate_of_change": 0.3097063603423071, "market_dynamics": 0.306193, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.511999, "high": 18.775999, "low": 18.398001, "close": 18.66, "volume": 33710}, "trend_line": 18.1538, "activity_lines": {"activity_5": 18.3216, "activity_10": 18.332873, "activity_20": 18.316838, "activity_30": 18.210998}, "trend_signal": 1, "fair_value": 18.997769, "relative_strength": -10.482863, "rate_of_change": 0.2071784435502072, "market_dynamics": 0.007164, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.608, "high": 18.834, "low": 18.216, "close": 18.834, "volume": 34426}, "trend_line": 18.1918, "activity_lines": {"activity_5": 18.534134, "activity_10": 18.414618, "activity_20": 18.385829, "activity_30": 18.254882}, "trend_signal": 1, "fair_value": 18.992359, "relative_strength": -9.074444, "rate_of_change": 0.20932256607432195, "market_dynamics": -0.058531, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.868, "high": 19.618, "low": 18.83, "close": 19.493999, "volume": 57248}, "trend_line": 18.216333, "activity_lines": {"activity_5": 18.9168, "activity_10": 18.608291, "activity_20": 18.508752, "activity_30": 18.338895}, "trend_signal": 1, "fair_value": 18.993449, "relative_strength": -3.608304, "rate_of_change": 0.13485746325266407, "market_dynamics": 0.219082, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.482, "high": 19.726, "low": 19.216, "close": 19.486, "volume": 9801}, "trend_line": 18.2408, "activity_lines": {"activity_5": 19.1832, "activity_10": 18.784764, "activity_20": 18.615524, "activity_30": 18.420809}, "trend_signal": 1, "fair_value": 18.994282, "relative_strength": -1.899767, "rate_of_change": 0.13431353061014722, "market_dynamics": 0.503291, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.577999, "high": 19.931999, "low": 19.33, "close": 19.875999, "volume": 42814}, "trend_line": 18.2742, "activity_lines": {"activity_5": 19.475599, "activity_10": 19.014727, "activity_20": 18.746324, "activity_30": 18.526305}, "trend_signal": 1, "fair_value": 19.003859, "relative_strength": 0.11108, "rate_of_change": 0.18310600412262792, "market_dynamics": 0.876361, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.879999, "high": 20.379999, "low": 19.854, "close": 20.33, "volume": 141791}, "trend_line": 18.3298, "activity_lines": {"activity_5": 19.828933, "activity_10": 19.3156, "activity_20": 18.910743, "activity_30": 18.658938}, "trend_signal": 1, "fair_value": 19.009756, "relative_strength": 3.036903, "rate_of_change": 0.30425408499413553, "market_dynamics": 1.289506, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.309999, "high": 20.6, "low": 20.030001, "close": 20.285, "volume": 138147}, "trend_line": 18.413633, "activity_lines": {"activity_5": 20.055933, "activity_10": 19.567382, "activity_20": 19.060333, "activity_30": 18.785079}, "trend_signal": 1, "fair_value": 19.020712, "relative_strength": 2.708964, "rate_of_change": 0.4573590546541809, "market_dynamics": 1.399805, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.325001, "high": 20.610001, "low": 19.827999, "close": 19.862, "volume": 171025}, "trend_line": 18.5009, "activity_lines": {"activity_5": 20.0452, "activity_10": 19.702273, "activity_20": 19.161576, "activity_30": 18.878523}, "trend_signal": 1, "fair_value": 19.015147, "relative_strength": -1.63235, "rate_of_change": 0.47392603078382545, "market_dynamics": 1.453441, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.07, "high": 20.110001, "low": 19.264, "close": 19.264, "volume": 82763}, "trend_line": 18.541433, "activity_lines": {"activity_5": 19.8106, "activity_10": 19.690763, "activity_20": 19.201562, "activity_30": 18.927755}, "trend_signal": 1, "fair_value": 19.01134, "relative_strength": -3.669224, "rate_of_change": 0.21908663902837122, "market_dynamics": 1.168228, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.416, "high": 19.622, "low": 19.034, "close": 19.573999, "volume": 69636}, "trend_line": 18.576367, "activity_lines": {"activity_5": 19.694133, "activity_10": 19.711291, "activity_20": 19.266776, "activity_30": 18.994372}, "trend_signal": 1, "fair_value": 19.002679, "relative_strength": -0.114479, "rate_of_change": 0.1884104642828836, "market_dynamics": 0.964216, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.798, "high": 20.275, "low": 19.716, "close": 20.200001, "volume": 73518}, "trend_line": 18.646567, "activity_lines": {"activity_5": 19.806467, "activity_10": 19.826473, "activity_20": 19.384829, "activity_30": 19.099123}, "trend_signal": 1, "fair_value": 19.008103, "relative_strength": 1.673955, "rate_of_change": 0.3778995107062636, "market_dynamics": 0.878316, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.475, "high": 20.905001, "low": 20.325001, "close": 20.879999, "volume": 99869}, "trend_line": 18.777233, "activity_lines": {"activity_5": 20.154133, "activity_10": 20.037291, "activity_20": 19.558881, "activity_30": 19.243215}, "trend_signal": 1, "fair_value": 19.005763, "relative_strength": 6.530874, "rate_of_change": 0.7007509746968326, "market_dynamics": 0.940384, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.985001, "high": 21.67, "low": 20.865, "close": 21.32, "volume": 116158}, "trend_line": 18.945833, "activity_lines": {"activity_5": 20.6088, "activity_10": 20.290909, "activity_20": 19.762981, "activity_30": 19.407264}, "trend_signal": 1, "fair_value": 19.025724, "relative_strength": 10.723587, "rate_of_change": 0.897895872091492, "market_dynamics": 1.291511, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.74, "high": 22.485001, "low": 21.719999, "close": 22.184999, "volume": 162406}, "trend_line": 19.1276, "activity_lines": {"activity_5": 21.2546, "activity_10": 20.6686, "activity_20": 20.036643, "activity_30": 19.616243}, "trend_signal": 1, "fair_value": 19.053885, "relative_strength": 13.863154, "rate_of_change": 0.9594035796684194, "market_dynamics": 1.517898, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.315001, "close": 21.43, "volume": 124147}, "trend_line": 19.246733, "activity_lines": {"activity_5": 21.454, "activity_10": 20.859945, "activity_20": 20.220985, "activity_30": 19.764785}, "trend_signal": 1, "fair_value": 19.077487, "relative_strength": 13.882891, "rate_of_change": 0.6228329743407324, "market_dynamics": 1.558291, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.549999, "high": 22.379999, "low": 21.455, "close": 22.34, "volume": 80068}, "trend_line": 19.387533, "activity_lines": {"activity_5": 21.833, "activity_10": 21.188491, "activity_20": 20.481547, "activity_30": 19.96435}, "trend_signal": 1, "fair_value": 19.102103, "relative_strength": 14.900136, "rate_of_change": 0.7315527263770026, "market_dynamics": 1.473336, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.299999, "high": 23.129999, "low": 22.115, "close": 22.285, "volume": 89401}, "trend_line": 19.510633, "activity_lines": {"activity_5": 22.051, "activity_10": 21.470491, "activity_20": 20.716586, "activity_30": 20.151284}, "trend_signal": 1, "fair_value": 19.131737, "relative_strength": 13.51362, "rate_of_change": 0.6349441158913685, "market_dynamics": 1.342417, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.66, "high": 22.174999, "low": 21.235001, "close": 21.795, "volume": 117680}, "trend_line": 19.6052, "activity_lines": {"activity_5": 22.012, "activity_10": 21.627036, "activity_20": 20.884962, "activity_30": 20.298662}, "trend_signal": 1, "fair_value": 19.165641, "relative_strength": 10.182549, "rate_of_change": 0.48469467905014363, "market_dynamics": 1.172557, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.045, "high": 22.27, "low": 20.92, "close": 21.43, "volume": 124085}, "trend_line": 19.707467, "activity_lines": {"activity_5": 21.819667, "activity_10": 21.682073, "activity_20": 20.999505, "activity_30": 20.416391}, "trend_signal": 1, "fair_value": 19.187128, "relative_strength": 7.801099, "rate_of_change": 0.5216320159957625, "market_dynamics": 0.999831, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.379999, "high": 21.450001, "low": 20.965, "close": 21.41, "volume": 53328}, "trend_line": 19.816133, "activity_lines": {"activity_5": 21.671, "activity_10": 21.694091, "activity_20": 21.095457, "activity_30": 20.526232}, "trend_signal": 1, "fair_value": 19.213641, "relative_strength": 7.320917, "rate_of_change": 0.5513950625922626, "market_dynamics": 0.745357, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.440001, "high": 22.065001, "low": 21.309999, "close": 21.940001, "volume": 29312}, "trend_line": 19.935467, "activity_lines": {"activity_5": 21.700334, "activity_10": 21.769091, "activity_20": 21.228124, "activity_30": 20.663256}, "trend_signal": 1, "fair_value": 19.242205, "relative_strength": 8.935637, "rate_of_change": 0.60220629322582, "market_dynamics": 0.544291, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.030001, "high": 22.915001, "low": 21.985001, "close": 22.860001, "volume": 72292}, "trend_line": 20.084467, "activity_lines": {"activity_5": 22.063001, "activity_10": 21.979728, "activity_20": 21.432791, "activity_30": 20.851935}, "trend_signal": 1, "fair_value": 19.273179, "relative_strength": 10.073078, "rate_of_change": 0.7474116357545119, "market_dynamics": 0.504725, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.639999, "high": 23.139999, "low": 22.290001, "close": 22.91, "volume": 73581}, "trend_line": 20.2272, "activity_lines": {"activity_5": 22.404, "activity_10": 22.163455, "activity_20": 21.623048, "activity_30": 21.034228}, "trend_signal": 1, "fair_value": 19.305782, "relative_strength": 9.987138, "rate_of_change": 0.7106636188055167, "market_dynamics": 0.591699, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.735001, "high": 24.82, "low": 22.355, "close": 24.764999, "volume": 111641}, "trend_line": 20.4351, "activity_lines": {"activity_5": 23.289, "activity_10": 22.655546, "activity_20": 21.973705, "activity_30": 21.326989}, "trend_signal": 1, "fair_value": 19.348006, "relative_strength": 20.314696, "rate_of_change": 1.0278239202657742, "market_dynamics": 0.897472, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.785, "high": 26.155001, "low": 24.665001, "close": 25.42, "volume": 87876}, "trend_line": 20.641233, "activity_lines": {"activity_5": 24.17, "activity_10": 23.219818, "activity_20": 22.361605, "activity_30": 21.648596}, "trend_signal": 1, "fair_value": 19.397929, "relative_strength": 24.816544, "rate_of_change": 1.0087202900891175, "market_dynamics": 1.134785, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84, "high": 26.26, "low": 24.690001, "close": 25.610001, "volume": 110005}, "trend_line": 20.892233, "activity_lines": {"activity_5": 24.847, "activity_10": 23.746091, "activity_20": 22.7412, "activity_30": 21.969161}, "trend_signal": 1, "fair_value": 19.451494, "relative_strength": 24.315603, "rate_of_change": 1.2160126287029522, "market_dynamics": 1.251387, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.475, "high": 26.58, "low": 25.290001, "close": 25.52, "volume": 57633}, "trend_line": 21.140033, "activity_lines": {"activity_5": 25.249333, "activity_10": 24.196546, "activity_20": 23.087081, "activity_30": 22.267727}, "trend_signal": 1, "fair_value": 19.500865, "relative_strength": 22.39183, "rate_of_change": 1.1860867146178105, "market_dynamics": 1.261995, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.84, "high": 26.48, "low": 25.389999, "close": 26.48, "volume": 49012}, "trend_line": 21.4297, "activity_lines": {"activity_5": 25.794333, "activity_10": 24.762727, "activity_20": 23.499462, "activity_30": 22.612241}, "trend_signal": 1, "fair_value": 19.558878, "relative_strength": 24.653174, "rate_of_change": 1.3702296491211792, "market_dynamics": 1.188495, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.709999, "high": 27.355, "low": 26.25, "close": 26.495001, "volume": 163518}, "trend_line": 21.715333, "activity_lines": {"activity_5": 26.106334, "activity_10": 25.246455, "activity_20": 23.881757, "activity_30": 22.939034}, "trend_signal": 1, "fair_value": 19.619603, "relative_strength": 23.871283, "rate_of_change": 1.3328838014531266, "market_dynamics": 1.307851, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.165001, "high": 26.325001, "low": 24.825001, "close": 25.264999, "volume": 105946}, "trend_line": 21.940167, "activity_lines": {"activity_5": 25.893, "activity_10": 25.414455, "activity_20": 24.112476, "activity_30": 23.168045}, "trend_signal": 1, "fair_value": 19.672224, "relative_strength": 25.68015, "rate_of_change": 1.035369800684142, "market_dynamics": 1.207443, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.74, "high": 26.290001, "low": 24.625, "close": 25.23, "volume": 47838}, "trend_line": 22.159167, "activity_lines": {"activity_5": 25.678333, "activity_10": 25.506, "activity_20": 24.312762, "activity_30": 23.380293}, "trend_signal": 1, "fair_value": 19.729647, "relative_strength": 25.451896, "rate_of_change": 0.9981692482103769, "market_dynamics": 1.068167, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.83, "low": 24.525, "close": 24.549999, "volume": 39741}, "trend_line": 22.3497, "activity_lines": {"activity_5": 25.262333, "activity_10": 25.414091, "activity_20": 24.424333, "activity_30": 23.53454}, "trend_signal": 1, "fair_value": 19.786506, "relative_strength": 27.071543, "rate_of_change": 0.8598382782168593, "market_dynamics": 0.786711, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.26, "high": 26.17, "low": 24.094999, "close": 25.66, "volume": 92789}, "trend_line": 22.555233, "activity_lines": {"activity_5": 25.281, "activity_10": 25.493273, "activity_20": 24.624143, "activity_30": 23.748108}, "trend_signal": 1, "fair_value": 19.843981, "relative_strength": 32.273234, "rate_of_change": 0.9196230821890345, "market_dynamics": 0.511581, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.655001, "high": 26.959999, "low": 25.625, "close": 26.809999, "volume": 71660}, "trend_line": 22.799367, "activity_lines": {"activity_5": 25.737666, "activity_10": 25.731545, "activity_20": 24.912809, "activity_30": 24.022609}, "trend_signal": 1, "fair_value": 19.911096, "relative_strength": 32.047973, "rate_of_change": 1.082382966294336, "market_dynamics": 0.472984, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.795, "high": 28.200001, "low": 26.434999, "close": 28.135, "volume": 59509}, "trend_line": 23.074667, "activity_lines": {"activity_5": 26.615, "activity_10": 26.173545, "activity_20": 25.305643, "activity_30": 24.366843}, "trend_signal": 1, "fair_value": 19.979679, "relative_strength": 33.74597, "rate_of_change": 1.2074896640770836, "market_dynamics": 0.573589, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.17, "high": 28.65, "low": 28.01, "close": 28.195, "volume": 41194}, "trend_line": 23.336833, "activity_lines": {"activity_5": 27.321, "activity_10": 26.577091, "activity_20": 25.672262, "activity_30": 24.697187}, "trend_signal": 1, "fair_value": 20.053878, "relative_strength": 28.174357, "rate_of_change": 1.1361637418212664, "market_dynamics": 0.767091, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.08, "high": 28.365, "low": 27.195, "close": 27.299999, "volume": 48451}, "trend_line": 23.570667, "activity_lines": {"activity_5": 27.531, "activity_10": 26.770909, "activity_20": 25.925762, "activity_30": 24.952875}, "trend_signal": 1, "fair_value": 20.121237, "relative_strength": 26.158868, "rate_of_change": 1.001995429285549, "market_dynamics": 0.646329, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.395, "high": 27.58, "low": 26.475, "close": 26.934999, "volume": 36525}, "trend_line": 23.806433, "activity_lines": {"activity_5": 27.435999, "activity_10": 26.865999, "activity_20": 26.120619, "activity_30": 25.169929}, "trend_signal": 1, "fair_value": 20.186, "relative_strength": 22.781607, "rate_of_change": 1.000251711162854, "market_dynamics": 0.357508, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.120001, "high": 27.514999, "low": 26.549999, "close": 26.795, "volume": 78497}, "trend_line": 24.057467, "activity_lines": {"activity_5": 27.209333, "activity_10": 26.927363, "activity_20": 26.277666, "activity_30": 25.36274}, "trend_signal": 1, "fair_value": 20.242186, "relative_strength": 21.112434, "rate_of_change": 1.0544796862259904, "market_dynamics": 0.065628, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 24.834999, "close": 24.924999, "volume": 115613}, "trend_line": 24.235833, "activity_lines": {"activity_5": 26.360333, "activity_10": 26.643272, "activity_20": 26.231071, "activity_30": 25.418709}, "trend_signal": 1, "fair_value": 20.284731, "relative_strength": 13.899845, "rate_of_change": 0.7414163760465742, "market_dynamics": -0.285407, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.59, "low": 24.74, "close": 25.084999, "volume": 88111}, "trend_line": 24.398666, "activity_lines": {"activity_5": 25.778666, "activity_10": 26.394454, "activity_20": 26.182976, "activity_30": 25.473494}, "trend_signal": 1, "fair_value": 20.32816, "relative_strength": 9.77752, "rate_of_change": 0.671868798567803, "market_dynamics": -0.538986, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.315001, "high": 25.525, "low": 24.555, "close": 24.635, "volume": 125854}, "trend_line": 24.523833, "activity_lines": {"activity_5": 25.254333, "activity_10": 26.066454, "activity_20": 26.077047, "activity_30": 25.488742}, "trend_signal": 1, "fair_value": 20.365961, "relative_strength": 6.378796, "rate_of_change": 0.5130075554130752, "market_dynamics": -0.646952, "expectation": {"probability": 53.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e699b7e5-c941-4681-9e8c-dd5f69876c76/", "share_image": "https://sharemaestro.com/terminal/e699b7e5-c941-4681-9e8c-dd5f69876c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}