{"ticker": {"uuid": "e69a0192-5dc0-427d-a68b-ef6886b0b078", "symbol": "RUPA", "name": "Rupa & Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUPA rose 22.15%, moving from 126.52 to 154.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.61 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.55"}, {"label": "12-Week Change", "value": "22.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 162.5, "low": 146.75, "close": 154.550003, "volume": 1333541}, "trend_line": 151.956666, "activity_lines": {"activity_5": 149.450001, "activity_10": 147.21309, "activity_20": 141.870809, "activity_30": 144.732408}, "trend_signal": 0, "fair_value": 226.306074, "relative_strength": -5.606753, "rate_of_change": -0.9047194601987548, "market_dynamics": 0.822037, "expectation": {"probability": 43.3171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.963596, "high": 266.234263, "low": 250.1647, "close": 256.631104, "volume": 796843}, "trend_line": 246.159345, "activity_lines": {"activity_5": 249.00007, "activity_10": 243.046321, "activity_20": 232.448817, "activity_30": 236.491011}, "trend_signal": 0, "fair_value": 320.21814, "relative_strength": -12.678083, "rate_of_change": -0.5581949667858636, "market_dynamics": 1.03539, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.789311, "high": 267.054663, "low": 250.985046, "close": 261.215546, "volume": 1008218}, "trend_line": 245.578651, "activity_lines": {"activity_5": 253.838646, "activity_10": 247.512293, "activity_20": 235.397554, "activity_30": 237.462379}, "trend_signal": 0, "fair_value": 320.898578, "relative_strength": -11.673295, "rate_of_change": -0.23590166767789947, "market_dynamics": 1.088121, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.553373, "high": 265.31742, "low": 249.97165, "close": 250.840271, "volume": 760326}, "trend_line": 244.534688, "activity_lines": {"activity_5": 254.067062, "activity_10": 249.219715, "activity_20": 237.340475, "activity_30": 237.801839}, "trend_signal": 0, "fair_value": 321.388105, "relative_strength": -13.783373, "rate_of_change": -0.42510332056511674, "market_dynamics": 1.093578, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.17809, "high": 264.69006, "low": 246.111097, "close": 259.912598, "volume": 584651}, "trend_line": 243.185098, "activity_lines": {"activity_5": 256.724416, "activity_10": 251.947554, "activity_20": 240.154781, "activity_30": 238.793962}, "trend_signal": 0, "fair_value": 322.057207, "relative_strength": -12.276119, "rate_of_change": -0.5519012500999358, "market_dynamics": 1.08674, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.746403, "high": 270.191385, "low": 257.161967, "close": 258.175354, "volume": 938253}, "trend_line": 242.100922, "activity_lines": {"activity_5": 257.474011, "activity_10": 253.852393, "activity_20": 242.725275, "activity_30": 239.761075}, "trend_signal": 0, "fair_value": 322.724122, "relative_strength": -12.727259, "rate_of_change": -0.4458233703119479, "market_dynamics": 1.122248, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.526553, "high": 269.177972, "low": 254.507824, "close": 257.306732, "volume": 821493}, "trend_line": 241.171169, "activity_lines": {"activity_5": 257.457931, "activity_10": 255.165864, "activity_20": 245.041385, "activity_30": 240.742095}, "trend_signal": 0, "fair_value": 323.427831, "relative_strength": -13.267596, "rate_of_change": -0.3840352991303375, "market_dynamics": 1.133084, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.223629, "high": 265.413904, "low": 256.679407, "close": 257.885834, "volume": 487369}, "trend_line": 241.225861, "activity_lines": {"activity_5": 257.589842, "activity_10": 256.21875, "activity_20": 247.17481, "activity_30": 241.820461}, "trend_signal": 1, "fair_value": 324.143308, "relative_strength": -13.106695, "rate_of_change": 0.022677669236664463, "market_dynamics": 1.180946, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.885826, "high": 293.837342, "low": 256.438131, "close": 283.124268, "volume": 5131962}, "trend_line": 241.613526, "activity_lines": {"activity_5": 266.356545, "activity_10": 261.606873, "activity_20": 251.566894, "activity_30": 244.523584}, "trend_signal": 1, "fair_value": 325.054579, "relative_strength": -3.341803, "rate_of_change": 0.16070623538991052, "market_dynamics": 1.319606, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.66849, "high": 300.910081, "low": 275.269611, "close": 284.385132, "volume": 1479521}, "trend_line": 241.969226, "activity_lines": {"activity_5": 273.39127, "activity_10": 266.474944, "activity_20": 255.795722, "activity_30": 247.283042}, "trend_signal": 1, "fair_value": 325.942607, "relative_strength": -1.525335, "rate_of_change": 0.14721857914526879, "market_dynamics": 1.378154, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.482603, "high": 294.670578, "low": 273.270985, "close": 275.172089, "volume": 1313718}, "trend_line": 242.18029, "activity_lines": {"activity_5": 275.723478, "activity_10": 268.860593, "activity_20": 258.771831, "activity_30": 249.425162}, "trend_signal": 1, "fair_value": 326.49503, "relative_strength": -3.810963, "rate_of_change": 0.08722762125131635, "market_dynamics": 1.350651, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.62771, "high": 265.910335, "low": 250.847757, "close": 252.066422, "volume": 1368706}, "trend_line": 241.505347, "activity_lines": {"activity_5": 269.220682, "activity_10": 266.606326, "activity_20": 259.198753, "activity_30": 250.062977}, "trend_signal": 1, "fair_value": 326.891881, "relative_strength": -10.721816, "rate_of_change": -0.27869443875883254, "market_dynamics": 1.10425, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.480067, "high": 266.154049, "low": 251.578949, "close": 262.108124, "volume": 1042840}, "trend_line": 241.65896, "activity_lines": {"activity_5": 266.414474, "activity_10": 266.260817, "activity_20": 260.320425, "activity_30": 251.392189}, "trend_signal": 1, "fair_value": 327.315514, "relative_strength": -6.36843, "rate_of_change": 0.06360645919777796, "market_dynamics": 0.787407, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.839331, "high": 264.691679, "low": 255.088686, "close": 258.939667, "volume": 796327}, "trend_line": 241.877465, "activity_lines": {"activity_5": 262.270627, "activity_10": 265.322996, "activity_20": 260.907673, "activity_30": 252.507073}, "trend_signal": 1, "fair_value": 327.795505, "relative_strength": -7.672383, "rate_of_change": 0.09041874549157758, "market_dynamics": 0.427232, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.304542, "high": 283.702689, "low": 258.890876, "close": 277.853149, "volume": 2488174}, "trend_line": 243.024006, "activity_lines": {"activity_5": 266.043581, "activity_10": 267.676728, "activity_20": 263.092872, "activity_30": 254.828085}, "trend_signal": 1, "fair_value": 328.415832, "relative_strength": -2.191932, "rate_of_change": 0.47401728805120946, "market_dynamics": 0.327925, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.510534, "high": 280.485457, "low": 256.014846, "close": 265.764099, "volume": 981364}, "trend_line": 244.478566, "activity_lines": {"activity_5": 266.222317, "activity_10": 267.506259, "activity_20": 263.908481, "activity_30": 256.295188}, "trend_signal": 1, "fair_value": 328.898034, "relative_strength": -7.444122, "rate_of_change": 0.5985252337581771, "market_dynamics": 0.263078, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.17915, "high": 268.10392, "low": 252.407637, "close": 253.236328, "volume": 429974}, "trend_line": 246.007755, "activity_lines": {"activity_5": 262.852329, "activity_10": 264.920037, "activity_20": 263.381313, "activity_30": 256.860205}, "trend_signal": 1, "fair_value": 329.379357, "relative_strength": -8.751107, "rate_of_change": 0.625490007168973, "market_dynamics": 0.024093, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.406246, "high": 259.817074, "low": 248.702954, "close": 253.480072, "volume": 515659}, "trend_line": 246.875904, "activity_lines": {"activity_5": 259.485596, "activity_10": 262.452138, "activity_20": 262.800916, "activity_30": 257.34229}, "trend_signal": 1, "fair_value": 329.83708, "relative_strength": -7.827853, "rate_of_change": 0.3528949727621344, "market_dynamics": -0.121453, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 253.480073, "high": 268.39638, "low": 248.702941, "close": 264.155487, "volume": 1098330}, "trend_line": 248.226977, "activity_lines": {"activity_5": 260.252537, "activity_10": 262.00533, "activity_20": 263.191795, "activity_30": 258.457101}, "trend_signal": 1, "fair_value": 330.397188, "relative_strength": -3.43279, "rate_of_change": 0.5472680719783871, "market_dynamics": -0.364266, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.15688, "high": 262.15688, "low": 254.649998, "close": 257.720978, "volume": 449819}, "trend_line": 249.965172, "activity_lines": {"activity_5": 258.526921, "activity_10": 260.733497, "activity_20": 262.863945, "activity_30": 259.069618}, "trend_signal": 1, "fair_value": 330.952126, "relative_strength": -5.679123, "rate_of_change": 0.7002441962623549, "market_dynamics": -0.490736, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.379772, "high": 259.329618, "low": 251.14026, "close": 252.31015, "volume": 406958}, "trend_line": 251.643648, "activity_lines": {"activity_5": 256.33984, "activity_10": 258.962681, "activity_20": 261.936309, "activity_30": 259.220907}, "trend_signal": 1, "fair_value": 331.398105, "relative_strength": -6.220248, "rate_of_change": 0.6714839457714603, "market_dynamics": -0.524631, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.310148, "high": 252.992606, "low": 228.083312, "close": 236.85762, "volume": 448315}, "trend_line": 252.967897, "activity_lines": {"activity_5": 249.898845, "activity_10": 254.797985, "activity_20": 259.530923, "activity_30": 258.266969}, "trend_signal": 0, "fair_value": 331.781105, "relative_strength": -9.180215, "rate_of_change": 0.5262397880990743, "market_dynamics": -0.65585, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.61388, "high": 246.655605, "low": 234.27407, "close": 243.438354, "volume": 315132}, "trend_line": 253.974242, "activity_lines": {"activity_5": 246.743343, "activity_10": 252.106309, "activity_20": 257.846433, "activity_30": 257.65216}, "trend_signal": 0, "fair_value": 332.15445, "relative_strength": -7.034076, "rate_of_change": 0.39781530065058424, "market_dynamics": -0.887831, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.631931, "high": 268.103913, "low": 245.631931, "close": 257.623474, "volume": 1355656}, "trend_line": 255.353692, "activity_lines": {"activity_5": 248.985662, "activity_10": 252.333197, "activity_20": 257.597561, "activity_30": 257.887594}, "trend_signal": 0, "fair_value": 332.545362, "relative_strength": -2.191338, "rate_of_change": 0.5431456312801954, "market_dynamics": -0.867996, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.279463, "high": 270.736221, "low": 256.892307, "close": 260.109528, "volume": 690635}, "trend_line": 256.290009, "activity_lines": {"activity_5": 252.492133, "activity_10": 253.036026, "activity_20": 257.553154, "activity_30": 258.194422}, "trend_signal": 0, "fair_value": 332.9225, "relative_strength": -2.49946, "rate_of_change": 0.36667454958904705, "market_dynamics": -0.808938, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.304527, "high": 275.708316, "low": 255.429928, "close": 266.641541, "volume": 1319102}, "trend_line": 257.366848, "activity_lines": {"activity_5": 258.016704, "activity_10": 255.249104, "activity_20": 258.129906, "activity_30": 258.862263}, "trend_signal": 0, "fair_value": 333.263902, "relative_strength": -0.116958, "rate_of_change": 0.42016425228655974, "market_dynamics": -0.407542, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.103913, "high": 269.273832, "low": 258.500909, "close": 260.743256, "volume": 510678}, "trend_line": 258.152172, "activity_lines": {"activity_5": 260.619755, "activity_10": 256.373814, "activity_20": 258.104602, "activity_30": 259.080096}, "trend_signal": 0, "fair_value": 333.547184, "relative_strength": -4.169198, "rate_of_change": 0.30513797954272753, "market_dynamics": -0.143116, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.204227, "high": 273.904719, "low": 261.425673, "close": 270.394989, "volume": 1687488}, "trend_line": 259.034021, "activity_lines": {"activity_5": 264.847675, "activity_10": 259.116895, "activity_20": 258.982146, "activity_30": 259.869955}, "trend_signal": 0, "fair_value": 333.889304, "relative_strength": -3.556615, "rate_of_change": 0.34160045726827676, "market_dynamics": 0.161838, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.344839, "high": 276.975725, "low": 260.645761, "close": 261.376953, "volume": 1202766}, "trend_line": 259.682829, "activity_lines": {"activity_5": 264.272473, "activity_10": 259.912788, "activity_20": 258.941262, "activity_30": 260.021112}, "trend_signal": 0, "fair_value": 334.049322, "relative_strength": -8.438536, "rate_of_change": 0.25047211848671835, "market_dynamics": 0.328151, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.279482, "high": 271.223681, "low": 251.627724, "close": 258.500916, "volume": 1299592}, "trend_line": 260.300112, "activity_lines": {"activity_5": 262.488361, "activity_10": 260.236285, "activity_20": 258.730028, "activity_30": 259.94486}, "trend_signal": 0, "fair_value": 334.251839, "relative_strength": -8.689908, "rate_of_change": 0.23770651389506628, "market_dynamics": 0.268965, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.427128, "high": 271.662363, "low": 257.867242, "close": 261.71817, "volume": 936720}, "trend_line": 260.656274, "activity_lines": {"activity_5": 261.883907, "activity_10": 261.130556, "activity_20": 258.948457, "activity_30": 260.036347}, "trend_signal": 0, "fair_value": 334.044194, "relative_strength": -8.788043, "rate_of_change": 0.1368274478498816, "market_dynamics": 0.406959, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.546852, "high": 273.368499, "low": 262.059391, "close": 265.374146, "volume": 1462143}, "trend_line": 260.947708, "activity_lines": {"activity_5": 262.826337, "activity_10": 262.518496, "activity_20": 259.579141, "activity_30": 260.340726}, "trend_signal": 0, "fair_value": 333.90364, "relative_strength": -7.005875, "rate_of_change": 0.11180778253585452, "market_dynamics": 0.412281, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.374137, "high": 268.20142, "low": 260.012071, "close": 264.691681, "volume": 794709}, "trend_line": 261.063579, "activity_lines": {"activity_5": 263.232552, "activity_10": 263.263868, "activity_20": 260.081459, "activity_30": 260.582273}, "trend_signal": 0, "fair_value": 333.843292, "relative_strength": -7.633966, "rate_of_change": 0.0444039155921718, "market_dynamics": 0.449102, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.179153, "high": 271.418657, "low": 253.52879, "close": 258.939667, "volume": 1266483}, "trend_line": 261.333559, "activity_lines": {"activity_5": 262.10165, "activity_10": 262.576995, "activity_20": 260.023662, "activity_30": 260.445246}, "trend_signal": 0, "fair_value": 333.746678, "relative_strength": -8.081168, "rate_of_change": 0.10341542126792624, "market_dynamics": 0.466022, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.959084, "high": 268.055193, "low": 255.722378, "close": 261.474426, "volume": 384775}, "trend_line": 261.38562, "activity_lines": {"activity_5": 261.978154, "activity_10": 262.327058, "activity_20": 260.207272, "activity_30": 260.454334}, "trend_signal": 0, "fair_value": 333.64115, "relative_strength": -5.676996, "rate_of_change": 0.019921283817987356, "market_dynamics": 0.398422, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.669432, "high": 282.630266, "low": 258.354685, "close": 271.223663, "volume": 2538095}, "trend_line": 261.820564, "activity_lines": {"activity_5": 264.906169, "activity_10": 263.824892, "activity_20": 261.397374, "activity_30": 261.089047}, "trend_signal": 0, "fair_value": 333.55416, "relative_strength": -4.159077, "rate_of_change": 0.16639936045447837, "market_dynamics": 0.530032, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.296065, "high": 296.37669, "low": 272.0036, "close": 278.389343, "volume": 3878412}, "trend_line": 262.523318, "activity_lines": {"activity_5": 269.589044, "activity_10": 266.542266, "activity_20": 263.243923, "activity_30": 262.158}, "trend_signal": 0, "fair_value": 333.510376, "relative_strength": -1.179692, "rate_of_change": 0.26841054394796404, "market_dynamics": 0.807903, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.802977, "high": 286.481208, "low": 258.549666, "close": 275.61084, "volume": 1402524}, "trend_line": 263.114151, "activity_lines": {"activity_5": 272.478072, "activity_10": 268.433619, "activity_20": 264.706078, "activity_30": 263.002356}, "trend_signal": 0, "fair_value": 333.374204, "relative_strength": -3.330164, "rate_of_change": 0.22505924597523755, "market_dynamics": 1.014275, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.706906, "high": 296.376681, "low": 270.492485, "close": 270.931183, "volume": 2621217}, "trend_line": 262.707715, "activity_lines": {"activity_5": 273.07927, "activity_10": 269.379292, "activity_20": 265.617166, "activity_30": 263.506681}, "trend_signal": 1, "fair_value": 333.244413, "relative_strength": -5.75288, "rate_of_change": -0.15447135718670835, "market_dynamics": 1.265492, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.954882, "high": 280.729183, "low": 264.49669, "close": 267.421478, "volume": 1051916}, "trend_line": 262.14226, "activity_lines": {"activity_5": 271.711133, "activity_10": 269.513124, "activity_20": 266.161731, "activity_30": 263.810795}, "trend_signal": 1, "fair_value": 333.041194, "relative_strength": -7.367184, "rate_of_change": -0.21524110930658652, "market_dynamics": 1.00454, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.421439, "high": 270.979933, "low": 254.455001, "close": 260.450745, "volume": 951528}, "trend_line": 261.651548, "activity_lines": {"activity_5": 267.622947, "activity_10": 268.217358, "activity_20": 265.996224, "activity_30": 263.701665}, "trend_signal": 1, "fair_value": 332.766613, "relative_strength": -10.233902, "rate_of_change": -0.18719301496829638, "market_dynamics": 0.543542, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.596996, "high": 261.181956, "low": 229.984415, "close": 238.709976, "volume": 917393}, "trend_line": 261.206333, "activity_lines": {"activity_5": 257.006033, "activity_10": 262.991769, "activity_20": 263.721403, "activity_30": 262.221563}, "trend_signal": 0, "fair_value": 332.343574, "relative_strength": -15.822006, "rate_of_change": -0.17015569118666893, "market_dynamics": -0.150047, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.709978, "high": 248.117998, "low": 233.884098, "close": 238.709976, "volume": 933565}, "trend_line": 260.426395, "activity_lines": {"activity_5": 249.034411, "activity_10": 258.250982, "activity_20": 261.437761, "activity_30": 260.770186}, "trend_signal": 0, "fair_value": 332.006933, "relative_strength": -15.961638, "rate_of_change": -0.2985907696196473, "market_dynamics": -0.834813, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.709977, "high": 241.829729, "low": 228.132054, "close": 232.762939, "volume": 1264745}, "trend_line": 259.553838, "activity_lines": {"activity_5": 241.5405, "activity_10": 252.901311, "activity_20": 258.61025, "activity_30": 258.985446}, "trend_signal": 0, "fair_value": 331.634596, "relative_strength": -18.786974, "rate_of_change": -0.33504937162764503, "market_dynamics": -1.265537, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.689133, "high": 260.938222, "low": 233.640384, "close": 254.016266, "volume": 972850}, "trend_line": 258.759275, "activity_lines": {"activity_5": 243.675581, "activity_10": 251.891822, "activity_20": 257.92525, "activity_30": 258.628184}, "trend_signal": 0, "fair_value": 331.382431, "relative_strength": -11.996885, "rate_of_change": -0.3061264692221513, "market_dynamics": -1.361403, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.283684, "high": 256.648571, "low": 246.948076, "close": 253.626297, "volume": 570856}, "trend_line": 258.354681, "activity_lines": {"activity_5": 246.574353, "activity_10": 250.947032, "activity_20": 257.232125, "activity_30": 258.297024}, "trend_signal": 0, "fair_value": 331.17324, "relative_strength": -12.039889, "rate_of_change": -0.1563592261571975, "market_dynamics": -1.161226, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.530214, "high": 268.055187, "low": 246.899328, "close": 254.893723, "volume": 548682}, "trend_line": 258.409928, "activity_lines": {"activity_5": 250.350564, "activity_10": 250.552636, "activity_20": 256.721685, "activity_30": 258.073736}, "trend_signal": 0, "fair_value": 330.996123, "relative_strength": -9.889808, "rate_of_change": 0.021384168378954835, "market_dynamics": -0.933324, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.624892, "high": 272.052322, "low": 254.113743, "close": 264.935394, "volume": 1678966}, "trend_line": 258.791772, "activity_lines": {"activity_5": 256.395082, "activity_10": 252.41119, "activity_20": 257.195449, "activity_30": 258.494734}, "trend_signal": 0, "fair_value": 330.882465, "relative_strength": -7.318964, "rate_of_change": 0.1477667684656454, "market_dynamics": -0.551429, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.056595, "high": 272.881035, "low": 258.549672, "close": 263.473022, "volume": 915551}, "trend_line": 258.769023, "activity_lines": {"activity_5": 260.203781, "activity_10": 254.197959, "activity_20": 257.555938, "activity_30": 258.79675}, "trend_signal": 0, "fair_value": 330.78217, "relative_strength": -7.864661, "rate_of_change": -0.008790464945684653, "market_dynamics": -0.391069, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.837927, "high": 264.837927, "low": 246.899326, "close": 248.897919, "volume": 405575}, "trend_line": 258.474921, "activity_lines": {"activity_5": 257.106774, "activity_10": 253.470311, "activity_20": 256.51834, "activity_30": 258.159905}, "trend_signal": 0, "fair_value": 330.526602, "relative_strength": -11.027921, "rate_of_change": -0.11365425296675075, "market_dynamics": -0.369953, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.264209, "high": 259.183379, "low": 244.754494, "close": 256.892303, "volume": 622183}, "trend_line": 258.62766, "activity_lines": {"activity_5": 257.015785, "activity_10": 254.532979, "activity_20": 256.287841, "activity_30": 258.0578}, "trend_signal": 0, "fair_value": 330.231635, "relative_strength": -9.595539, "rate_of_change": 0.05909238676196243, "market_dynamics": -0.315264, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.79199, "high": 263.960512, "low": 251.627713, "close": 253.285065, "volume": 851167}, "trend_line": 259.175241, "activity_lines": {"activity_5": 255.504649, "activity_10": 255.004485, "activity_20": 255.736776, "activity_30": 257.713117}, "trend_signal": 0, "fair_value": 329.357558, "relative_strength": -12.513392, "rate_of_change": 0.21172561357127714, "market_dynamics": -0.411991, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.259994, "high": 254.259994, "low": 236.906369, "close": 239.928635, "volume": 719713}, "trend_line": 259.05825, "activity_lines": {"activity_5": 249.648614, "activity_10": 252.782548, "activity_20": 253.971237, "activity_30": 256.4714}, "trend_signal": 0, "fair_value": 328.003458, "relative_strength": -15.183917, "rate_of_change": -0.04513972845116072, "market_dynamics": -0.579367, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.705753, "high": 245.680676, "low": 221.161375, "close": 243.584595, "volume": 939288}, "trend_line": 258.590288, "activity_lines": {"activity_5": 246.678349, "activity_10": 251.203173, "activity_20": 252.671804, "activity_30": 255.4731}, "trend_signal": 0, "fair_value": 326.706746, "relative_strength": -16.267685, "rate_of_change": -0.18063968238803435, "market_dynamics": -0.505781, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.851985, "high": 268.337885, "low": 244.851985, "close": 264.018982, "volume": 1533128}, "trend_line": 258.720603, "activity_lines": {"activity_5": 251.845442, "activity_10": 253.142384, "activity_20": 253.391622, "activity_30": 255.823338}, "trend_signal": 0, "fair_value": 325.616207, "relative_strength": -9.556553, "rate_of_change": 0.05039439068183256, "market_dynamics": -0.17415, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.007824, "high": 282.727779, "low": 255.595667, "close": 272.227844, "volume": 3240462}, "trend_line": 258.906813, "activity_lines": {"activity_5": 258.740751, "activity_10": 256.392248, "activity_20": 254.88112, "activity_30": 256.694773}, "trend_signal": 0, "fair_value": 324.454904, "relative_strength": -6.617566, "rate_of_change": 0.07197339440338923, "market_dynamics": 0.245651, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.660995, "high": 287.114939, "low": 271.028688, "close": 272.578796, "volume": 2001374}, "trend_line": 259.301331, "activity_lines": {"activity_5": 264.730675, "activity_10": 259.367711, "activity_20": 256.39926, "activity_30": 257.576837}, "trend_signal": 0, "fair_value": 323.199448, "relative_strength": -8.169166, "rate_of_change": 0.1523783771576552, "market_dynamics": 0.787073, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.661007, "high": 283.653959, "low": 272.881026, "close": 276.829498, "volume": 1048799}, "trend_line": 259.515815, "activity_lines": {"activity_5": 270.851251, "activity_10": 262.794483, "activity_20": 258.349898, "activity_30": 258.707686}, "trend_signal": 0, "fair_value": 322.070371, "relative_strength": -7.654624, "rate_of_change": 0.08271611995696634, "market_dynamics": 1.196626, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.243112, "high": 286.529961, "low": 267.128994, "close": 272.344818, "volume": 1320434}, "trend_line": 259.88141, "activity_lines": {"activity_5": 273.016876, "activity_10": 265.189601, "activity_20": 259.867621, "activity_30": 259.535364}, "trend_signal": 0, "fair_value": 320.904362, "relative_strength": -9.524221, "rate_of_change": 0.14087580751101497, "market_dynamics": 1.220799, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.660977, "high": 290.917129, "low": 266.154049, "close": 267.226471, "volume": 2042003}, "trend_line": 260.172262, "activity_lines": {"activity_5": 271.559037, "activity_10": 266.492806, "activity_20": 260.89115, "activity_30": 260.009239}, "trend_signal": 0, "fair_value": 319.767386, "relative_strength": -11.026775, "rate_of_change": 0.111917201003324, "market_dynamics": 1.114692, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.326774, "high": 283.117725, "low": 258.598435, "close": 278.340607, "volume": 903206}, "trend_line": 260.726343, "activity_lines": {"activity_5": 273.592078, "activity_10": 269.483516, "activity_20": 262.974097, "activity_30": 261.18139}, "trend_signal": 1, "fair_value": 318.402137, "relative_strength": -7.99759, "rate_of_change": 0.2129669764719179, "market_dynamics": 0.998188, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.655351, "high": 322.602127, "low": 279.851737, "close": 305.053528, "volume": 11070058}, "trend_line": 262.048989, "activity_lines": {"activity_5": 284.121908, "activity_10": 276.941152, "activity_20": 267.515942, "activity_30": 264.041208}, "trend_signal": 1, "fair_value": 317.289976, "relative_strength": 1.667817, "rate_of_change": 0.5072928131393383, "market_dynamics": 1.082312, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.351613, "high": 321.627227, "low": 290.527149, "close": 300.568878, "volume": 3367987}, "trend_line": 263.244896, "activity_lines": {"activity_5": 290.991872, "activity_10": 282.642152, "activity_20": 271.314756, "activity_30": 266.526362}, "trend_signal": 1, "fair_value": 316.366734, "relative_strength": 1.908047, "rate_of_change": 0.4563677213805152, "market_dynamics": 1.183737, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.570267, "high": 303.834847, "low": 280.826645, "close": 295.01181, "volume": 1467450}, "trend_line": 264.447301, "activity_lines": {"activity_5": 294.426855, "activity_10": 286.230226, "activity_20": 274.289759, "activity_30": 268.575841}, "trend_signal": 1, "fair_value": 315.733458, "relative_strength": -0.520653, "rate_of_change": 0.45676289199544406, "market_dynamics": 1.272085, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.71793, "high": 352.922275, "low": 296.71793, "close": 343.855499, "volume": 7980644}, "trend_line": 267.193336, "activity_lines": {"activity_5": 312.631935, "activity_10": 297.763931, "activity_20": 281.620118, "activity_30": 273.69895}, "trend_signal": 1, "fair_value": 315.299139, "relative_strength": 14.587325, "rate_of_change": 1.0384053796790333, "market_dynamics": 1.460709, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.122877, "high": 346.536528, "low": 311.926743, "close": 321.968445, "volume": 2046011}, "trend_line": 268.884829, "activity_lines": {"activity_5": 318.432729, "activity_10": 303.866598, "activity_20": 286.438191, "activity_30": 277.232828}, "trend_signal": 1, "fair_value": 314.704266, "relative_strength": 5.633677, "rate_of_change": 0.6330595760068046, "market_dynamics": 1.378651, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.577062, "high": 323.625826, "low": 303.786143, "close": 305.687225, "volume": 1293646}, "trend_line": 269.794759, "activity_lines": {"activity_5": 315.897927, "activity_10": 306.104669, "activity_20": 289.380232, "activity_30": 279.607176}, "trend_signal": 1, "fair_value": 313.920031, "relative_strength": 2.120107, "rate_of_change": 0.3384088285620511, "market_dynamics": 1.261379, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.201148, "high": 331.083973, "low": 297.400342, "close": 314.461517, "volume": 2680686}, "trend_line": 271.089781, "activity_lines": {"activity_5": 316.245642, "activity_10": 309.336094, "activity_20": 292.916046, "activity_30": 282.488903}, "trend_signal": 1, "fair_value": 312.914045, "relative_strength": 3.086893, "rate_of_change": 0.48000265268311504, "market_dynamics": 1.217005, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.728952, "high": 318.50749, "low": 282.825277, "close": 296.853088, "volume": 1401764}, "trend_line": 271.953845, "activity_lines": {"activity_5": 309.797705, "activity_10": 308.681769, "activity_20": 294.539029, "activity_30": 284.151052}, "trend_signal": 1, "fair_value": 311.934796, "relative_strength": -4.116094, "rate_of_change": 0.31873720831992, "market_dynamics": 0.854757, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.368606, "high": 303.599751, "low": 286.363744, "close": 292.61795, "volume": 652347}, "trend_line": 272.793727, "activity_lines": {"activity_5": 301.815303, "activity_10": 306.811813, "activity_20": 295.599712, "activity_30": 285.48422}, "trend_signal": 1, "fair_value": 311.074762, "relative_strength": -6.626116, "rate_of_change": 0.3088325520825009, "market_dynamics": 0.508283, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.549626, "high": 294.981739, "low": 272.131717, "close": 281.685394, "volume": 1138097}, "trend_line": 273.501549, "activity_lines": {"activity_5": 293.604553, "activity_10": 302.492456, "activity_20": 295.411009, "activity_30": 286.057876}, "trend_signal": 1, "fair_value": 309.927712, "relative_strength": -5.600234, "rate_of_change": 0.2594715090351112, "market_dynamics": 0.146538, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.113535, "high": 288.973774, "low": 265.926774, "close": 283.015045, "volume": 693451}, "trend_line": 274.978384, "activity_lines": {"activity_5": 288.522556, "activity_10": 298.35404, "activity_20": 295.230877, "activity_30": 286.67165}, "trend_signal": 1, "fair_value": 308.726896, "relative_strength": -4.700376, "rate_of_change": 0.5399731758009144, "market_dynamics": -0.298514, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.65523, "high": 286.757703, "low": 269.620218, "close": 275.480469, "volume": 454616}, "trend_line": 276.204067, "activity_lines": {"activity_5": 282.440513, "activity_10": 293.246401, "activity_20": 294.191594, "activity_30": 286.704042}, "trend_signal": 1, "fair_value": 307.638566, "relative_strength": -6.550222, "rate_of_change": 0.4457379457143088, "market_dynamics": -0.563064, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.480467, "high": 275.726696, "low": 246.228497, "close": 249.380219, "volume": 652984}, "trend_line": 276.757977, "activity_lines": {"activity_5": 270.257123, "activity_10": 283.849415, "activity_20": 290.49728, "activity_30": 284.973471}, "trend_signal": 0, "fair_value": 306.396734, "relative_strength": -12.748514, "rate_of_change": 0.2005437523119359, "market_dynamics": -0.82434, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.365134, "high": 260.50976, "low": 243.027528, "close": 257.948975, "volume": 510045}, "trend_line": 276.889067, "activity_lines": {"activity_5": 264.094843, "activity_10": 276.840049, "activity_20": 287.591439, "activity_30": 283.759987}, "trend_signal": 0, "fair_value": 305.20308, "relative_strength": -9.909475, "rate_of_change": 0.047366295064379955, "market_dynamics": -0.963891, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.539933, "high": 278.681435, "low": 252.137992, "close": 270.112671, "volume": 614607}, "trend_line": 277.438613, "activity_lines": {"activity_5": 264.298393, "activity_10": 273.604202, "activity_20": 285.87295, "activity_30": 283.3228}, "trend_signal": 0, "fair_value": 304.20185, "relative_strength": -4.728233, "rate_of_change": 0.19847154167338932, "market_dynamics": -1.041609, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.926775, "high": 265.926775, "low": 236.379356, "close": 240.072784, "volume": 510914}, "trend_line": 276.944582, "activity_lines": {"activity_5": 255.260162, "activity_10": 265.849389, "activity_20": 281.303592, "activity_30": 280.912102}, "trend_signal": 0, "fair_value": 302.958655, "relative_strength": -12.682633, "rate_of_change": -0.17806858052593783, "market_dynamics": -1.141972, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.319024, "high": 244.061687, "low": 234.458784, "close": 238.447693, "volume": 305577}, "trend_line": 276.061658, "activity_lines": {"activity_5": 248.543052, "activity_10": 258.992094, "activity_20": 276.734254, "activity_30": 278.428432}, "trend_signal": 0, "fair_value": 301.852633, "relative_strength": -14.138275, "rate_of_change": -0.31880890885238644, "market_dynamics": -1.14937, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.303925, "high": 259.968066, "low": 239.728056, "close": 254.944992, "volume": 466303}, "trend_line": 275.777391, "activity_lines": {"activity_5": 249.793893, "activity_10": 256.516379, "activity_20": 273.918857, "activity_30": 277.066066}, "trend_signal": 0, "fair_value": 300.89839, "relative_strength": -8.701809, "rate_of_change": -0.10297228599561617, "market_dynamics": -1.184334, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.683671, "high": 265.385099, "low": 253.66458, "close": 258.786163, "volume": 729141}, "trend_line": 276.106999, "activity_lines": {"activity_5": 251.95414, "activity_10": 255.501023, "activity_20": 271.552143, "activity_30": 275.969858}, "trend_signal": 0, "fair_value": 299.946676, "relative_strength": -9.015186, "rate_of_change": 0.11951958744868632, "market_dynamics": -1.183307, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.115782, "high": 279.715588, "low": 258.687661, "close": 266.468475, "volume": 1264192}, "trend_line": 276.426204, "activity_lines": {"activity_5": 256.619345, "activity_10": 256.497575, "activity_20": 269.957269, "activity_30": 275.348018}, "trend_signal": 0, "fair_value": 299.170627, "relative_strength": -6.43435, "rate_of_change": 0.11560916643044274, "market_dynamics": -0.995395, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.487557, "high": 287.397907, "low": 250.562116, "close": 252.581207, "volume": 1123674}, "trend_line": 276.402742, "activity_lines": {"activity_5": 256.898407, "activity_10": 255.24584, "activity_20": 267.096333, "activity_30": 273.809631}, "trend_signal": 0, "fair_value": 298.334706, "relative_strength": -6.652237, "rate_of_change": -0.008487617910491217, "market_dynamics": -0.90774, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.206316, "high": 254.895738, "low": 241.25469, "close": 248.641541, "volume": 321571}, "trend_line": 276.693173, "activity_lines": {"activity_5": 255.030352, "activity_10": 253.831145, "activity_20": 264.110058, "activity_30": 272.018585}, "trend_signal": 0, "fair_value": 297.216398, "relative_strength": -8.734836, "rate_of_change": 0.10507529625014078, "market_dynamics": -0.854396, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.327004, "high": 255.831418, "low": 241.599406, "close": 252.019806, "volume": 361598}, "trend_line": 276.974346, "activity_lines": {"activity_5": 253.608795, "activity_10": 253.51866, "activity_20": 261.692796, "activity_30": 270.426755}, "trend_signal": 0, "fair_value": 295.971543, "relative_strength": -7.965445, "rate_of_change": 0.101619059462672, "market_dynamics": -0.780364, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.004708, "high": 255.33895, "low": 231.454798, "close": 234.005722, "volume": 446311}, "trend_line": 275.973904, "activity_lines": {"activity_5": 246.377556, "activity_10": 249.882895, "activity_20": 257.764631, "activity_30": 267.654586}, "trend_signal": 0, "fair_value": 294.288723, "relative_strength": -12.141874, "rate_of_change": -0.3612038495435317, "market_dynamics": -0.901288, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.22764, "high": 234.508026, "low": 219.261551, "close": 231.356293, "volume": 443135}, "trend_line": 274.611519, "activity_lines": {"activity_5": 239.915204, "activity_10": 246.200747, "activity_20": 254.107233, "activity_30": 264.77603}, "trend_signal": 0, "fair_value": 292.499628, "relative_strength": -11.983436, "rate_of_change": -0.4936644299527746, "market_dynamics": -0.94077, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.454793, "high": 237.206679, "low": 220.866961, "close": 227.643173, "volume": 446858}, "trend_line": 273.113665, "activity_lines": {"activity_5": 234.555957, "activity_10": 242.548148, "activity_20": 250.527691, "activity_30": 261.745814}, "trend_signal": 0, "fair_value": 290.815605, "relative_strength": -12.625626, "rate_of_change": -0.545444708748711, "market_dynamics": -0.935818, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.530215, "high": 227.623471, "low": 207.816855, "close": 224.402802, "volume": 439774}, "trend_line": 271.366109, "activity_lines": {"activity_5": 229.779122, "activity_10": 238.532383, "activity_20": 247.011181, "activity_30": 258.603178}, "trend_signal": 0, "fair_value": 289.009553, "relative_strength": -14.979027, "rate_of_change": -0.639863992158734, "market_dynamics": -0.975708, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.496052, "high": 234.458778, "low": 221.063941, "close": 226.155945, "volume": 425738}, "trend_line": 269.82648, "activity_lines": {"activity_5": 227.202584, "activity_10": 235.090734, "activity_20": 244.090488, "activity_30": 255.686393}, "trend_signal": 0, "fair_value": 287.44088, "relative_strength": -14.033853, "rate_of_change": -0.5673623009423004, "market_dynamics": -0.938696, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.067936, "high": 225.55515, "low": 203.916582, "close": 207.038773, "volume": 437384}, "trend_line": 267.820223, "activity_lines": {"activity_5": 219.977913, "activity_10": 228.696672, "activity_20": 239.685765, "activity_30": 251.635574}, "trend_signal": 0, "fair_value": 285.877307, "relative_strength": -18.649034, "rate_of_change": -0.7435359939469265, "market_dynamics": -1.03071, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.877199, "high": 211.155708, "low": 198.588215, "close": 202.429367, "volume": 528838}, "trend_line": 265.289848, "activity_lines": {"activity_5": 213.014569, "activity_10": 222.405398, "activity_20": 235.24957, "activity_30": 247.416809}, "trend_signal": 0, "fair_value": 284.344941, "relative_strength": -19.532449, "rate_of_change": -0.9448035595131262, "market_dynamics": -1.105575, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.793789, "high": 205.354572, "low": 184.287264, "close": 187.754166, "volume": 497840}, "trend_line": 261.37987, "activity_lines": {"activity_5": 203.087954, "activity_10": 214.610253, "activity_20": 229.793148, "activity_30": 242.414507}, "trend_signal": 0, "fair_value": 282.947714, "relative_strength": -22.631932, "rate_of_change": -1.4738513476776631, "market_dynamics": -1.252961, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.940665, "high": 196.647936, "low": 177.579992, "close": 194.372787, "volume": 736877}, "trend_line": 257.84, "activity_lines": {"activity_5": 198.026813, "activity_10": 209.197167, "activity_20": 225.420693, "activity_30": 238.091469}, "trend_signal": 0, "fair_value": 281.337008, "relative_strength": -21.013987, "rate_of_change": -1.3543009260812655, "market_dynamics": -1.413169, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.997893, "high": 196.884309, "low": 175.324533, "close": 176.230652, "volume": 583690}, "trend_line": 253.880628, "activity_lines": {"activity_5": 188.920294, "activity_10": 201.472216, "activity_20": 219.706643, "activity_30": 232.82635}, "trend_signal": 0, "fair_value": 279.631179, "relative_strength": -27.510221, "rate_of_change": -1.5355926155755406, "market_dynamics": -1.466084, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.284519, "high": 194.993265, "low": 170.931827, "close": 190.590698, "volume": 928456}, "trend_line": 248.771801, "activity_lines": {"activity_5": 187.928811, "activity_10": 197.736167, "activity_20": 215.708547, "activity_30": 228.743129}, "trend_signal": 0, "fair_value": 278.111294, "relative_strength": -24.450247, "rate_of_change": -2.0122949278351365, "market_dynamics": -1.489387, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.058233, "high": 193.91972, "low": 173.640338, "close": 175.885941, "volume": 1232518}, "trend_line": 243.902384, "activity_lines": {"activity_5": 183.13228, "activity_10": 192.11589, "activity_20": 210.630753, "activity_30": 224.040815}, "trend_signal": 0, "fair_value": 276.478738, "relative_strength": -30.415009, "rate_of_change": -1.9573830234882603, "market_dynamics": -1.473762, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.314694, "high": 190.078555, "low": 175.314694, "close": 185.705536, "volume": 704399}, "trend_line": 239.902995, "activity_lines": {"activity_5": 183.378509, "activity_10": 189.289546, "activity_20": 206.936856, "activity_30": 220.28618}, "trend_signal": 0, "fair_value": 274.893172, "relative_strength": -24.126681, "rate_of_change": -1.6397498599275715, "market_dynamics": -1.406203, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.481502, "high": 184.169071, "low": 172.162973, "close": 181.450699, "volume": 358320}, "trend_line": 235.469301, "activity_lines": {"activity_5": 182.343034, "activity_10": 186.452097, "activity_20": 203.096629, "activity_30": 216.515064}, "trend_signal": 0, "fair_value": 272.892484, "relative_strength": -25.172304, "rate_of_change": -1.84811948679507, "market_dynamics": -1.396821, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.164458, "high": 193.781826, "low": 183.164458, "close": 190.147491, "volume": 328195}, "trend_line": 231.912448, "activity_lines": {"activity_5": 185.067963, "activity_10": 185.97683, "activity_20": 200.356082, "activity_30": 213.591076}, "trend_signal": 0, "fair_value": 270.984674, "relative_strength": -24.465697, "rate_of_change": -1.510537885361111, "market_dynamics": -1.265731, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.285377, "high": 202.192993, "low": 188.315554, "close": 189.261078, "volume": 793112}, "trend_line": 228.467219, "activity_lines": {"activity_5": 186.569631, "activity_10": 185.995097, "activity_20": 197.839674, "activity_30": 210.839375}, "trend_signal": 0, "fair_value": 268.95673, "relative_strength": -24.864898, "rate_of_change": -1.4855731245612187, "market_dynamics": -0.931978, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.004986, "high": 196.490351, "low": 187.488225, "close": 189.201981, "volume": 342725}, "trend_line": 225.384438, "activity_lines": {"activity_5": 188.140242, "activity_10": 186.32585, "activity_20": 195.648709, "activity_30": 208.306134}, "trend_signal": 0, "fair_value": 267.01739, "relative_strength": -25.294812, "rate_of_change": -1.3493318706698187, "market_dynamics": -0.660835, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.915724, "high": 193.712879, "low": 181.411317, "close": 183.253098, "volume": 540215}, "trend_line": 222.05904, "activity_lines": {"activity_5": 186.840155, "activity_10": 185.815485, "activity_20": 193.25912, "activity_30": 205.587983}, "trend_signal": 0, "fair_value": 265.302572, "relative_strength": -26.124109, "rate_of_change": -1.475433720938612, "market_dynamics": -0.254752, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.936683, "high": 208.998748, "low": 186.936683, "close": 206.743301, "volume": 756524}, "trend_line": 219.767801, "activity_lines": {"activity_5": 193.533632, "activity_10": 189.657904, "activity_20": 193.436827, "activity_30": 204.59987}, "trend_signal": 0, "fair_value": 263.430571, "relative_strength": -19.549976, "rate_of_change": -1.031815232561583, "market_dynamics": 0.212502, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.013841, "high": 222.945139, "low": 200.370904, "close": 215.03627, "volume": 1363285}, "trend_line": 218.623003, "activity_lines": {"activity_5": 201.305259, "activity_10": 194.783218, "activity_20": 194.603856, "activity_30": 204.29461}, "trend_signal": 0, "fair_value": 262.591472, "relative_strength": -15.384681, "rate_of_change": -0.5209125243965926, "market_dynamics": 0.555239, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.174796, "high": 215.361294, "low": 207.324397, "close": 209.215424, "volume": 451552}, "trend_line": 216.998551, "activity_lines": {"activity_5": 205.477352, "activity_10": 198.144638, "activity_20": 195.392631, "activity_30": 203.68767}, "trend_signal": 0, "fair_value": 261.607973, "relative_strength": -16.991544, "rate_of_change": -0.7430380050172576, "market_dynamics": 0.780786, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.900271, "high": 211.461033, "low": 203.128665, "close": 205.86673, "volume": 444433}, "trend_line": 214.85702, "activity_lines": {"activity_5": 207.202924, "activity_10": 200.558574, "activity_20": 195.980532, "activity_30": 202.969488}, "trend_signal": 0, "fair_value": 260.617429, "relative_strength": -18.803372, "rate_of_change": -0.9868872350212082, "market_dynamics": 0.952479, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.713755, "high": 221.507151, "low": 206.447824, "close": 208.220673, "volume": 890613}, "trend_line": 213.795283, "activity_lines": {"activity_5": 208.60216, "activity_10": 202.855395, "activity_20": 196.913996, "activity_30": 202.541336}, "trend_signal": 0, "fair_value": 259.966305, "relative_strength": -16.482015, "rate_of_change": -0.4941597905434943, "market_dynamics": 0.962155, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.816856, "high": 214.268051, "low": 200.607281, "close": 202.104355, "volume": 439119}, "trend_line": 212.583838, "activity_lines": {"activity_5": 206.298118, "activity_10": 203.630791, "activity_20": 197.357442, "activity_30": 201.787083}, "trend_signal": 0, "fair_value": 259.271679, "relative_strength": -19.664946, "rate_of_change": -0.566637852342152, "market_dynamics": 0.800134, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.149613, "high": 215.735562, "low": 199.149613, "close": 212.288361, "volume": 513299}, "trend_line": 211.16195, "activity_lines": {"activity_5": 207.698009, "activity_10": 205.882304, "activity_20": 198.876977, "activity_30": 201.76802}, "trend_signal": 0, "fair_value": 258.493823, "relative_strength": -16.855825, "rate_of_change": -0.6688598782377781, "market_dynamics": 0.824447, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.741428, "high": 219.419145, "low": 210.978441, "close": 214.62262, "volume": 495187}, "trend_line": 209.689832, "activity_lines": {"activity_5": 210.059179, "activity_10": 208.155667, "activity_20": 200.684858, "activity_30": 201.991289}, "trend_signal": 0, "fair_value": 257.736147, "relative_strength": -14.872722, "rate_of_change": -0.6971511676227629, "market_dynamics": 0.890452, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.711257, "high": 224.06794, "low": 210.367773, "close": 211.293594, "volume": 1061084}, "trend_line": 207.850669, "activity_lines": {"activity_5": 210.950194, "activity_10": 209.362632, "activity_20": 202.139575, "activity_30": 202.094758}, "trend_signal": 0, "fair_value": 256.993952, "relative_strength": -14.706769, "rate_of_change": -0.8770873544311796, "market_dynamics": 0.961514, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.74143, "high": 229.386465, "low": 210.771602, "close": 216.809128, "volume": 2495989}, "trend_line": 206.658267, "activity_lines": {"activity_5": 213.31793, "activity_10": 211.170757, "activity_20": 204.077371, "activity_30": 202.672723}, "trend_signal": 0, "fair_value": 256.244462, "relative_strength": -11.462248, "rate_of_change": -0.5736820601717744, "market_dynamics": 1.154699, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.454557, "high": 220.187374, "low": 209.835926, "close": 211.382233, "volume": 1065068}, "trend_line": 205.41629, "activity_lines": {"activity_5": 213.304137, "activity_10": 211.382064, "activity_20": 205.359963, "activity_30": 202.977495}, "trend_signal": 0, "fair_value": 255.320265, "relative_strength": -12.760397, "rate_of_change": -0.6009810389051562, "market_dynamics": 1.204493, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.756507, "high": 216.553033, "low": 205.847028, "close": 207.078171, "volume": 557269}, "trend_line": 203.918235, "activity_lines": {"activity_5": 211.237132, "activity_10": 210.72647, "activity_20": 206.151646, "activity_30": 203.084713}, "trend_signal": 0, "fair_value": 254.369398, "relative_strength": -12.920165, "rate_of_change": -0.7292776050039622, "market_dynamics": 1.098088, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.786682, "high": 209.786682, "low": 196.194868, "close": 200.518646, "volume": 560878}, "trend_line": 202.802, "activity_lines": {"activity_5": 207.330964, "activity_10": 209.022927, "activity_20": 206.17172, "activity_30": 202.865384}, "trend_signal": 1, "fair_value": 253.62179, "relative_strength": -14.280322, "rate_of_change": -0.5473934197204176, "market_dynamics": 0.808084, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.478626, "high": 214.711254, "low": 185.163833, "close": 189.980057, "volume": 1107432}, "trend_line": 201.422792, "activity_lines": {"activity_5": 200.852198, "activity_10": 205.561401, "activity_20": 205.140843, "activity_30": 202.038162}, "trend_signal": 0, "fair_value": 252.741666, "relative_strength": -18.969922, "rate_of_change": -0.6800761333714685, "market_dynamics": 0.429743, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.452191, "high": 203.286238, "low": 192.156728, "close": 195.860001, "volume": 693527}, "trend_line": 200.363353, "activity_lines": {"activity_5": 197.754316, "activity_10": 203.457804, "activity_20": 204.602846, "activity_30": 201.679273}, "trend_signal": 0, "fair_value": 251.932951, "relative_strength": -16.252863, "rate_of_change": -0.5259777155705386, "market_dynamics": 0.059841, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.0, "high": 201.630005, "low": 188.100006, "close": 189.039993, "volume": 460084}, "trend_line": 199.184592, "activity_lines": {"activity_5": 193.779707, "activity_10": 200.338946, "activity_20": 203.366969, "activity_30": 200.948733}, "trend_signal": 0, "fair_value": 251.062886, "relative_strength": -16.84873, "rate_of_change": -0.5883116759380546, "market_dynamics": -0.286566, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.300003, "high": 202.100006, "low": 189.0, "close": 197.130005, "volume": 448854}, "trend_line": 198.217061, "activity_lines": {"activity_5": 193.991251, "activity_10": 198.928532, "activity_20": 202.865431, "activity_30": 200.816179}, "trend_signal": 0, "fair_value": 250.145692, "relative_strength": -13.617968, "rate_of_change": -0.4857459054865088, "market_dynamics": -0.454751, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.910004, "high": 210.899994, "low": 195.300003, "close": 203.779999, "volume": 979254}, "trend_line": 198.108435, "activity_lines": {"activity_5": 197.08267, "activity_10": 199.002814, "activity_20": 202.963975, "activity_30": 201.175078}, "trend_signal": 0, "fair_value": 249.313505, "relative_strength": -11.236763, "rate_of_change": -0.05480153900577468, "market_dynamics": -0.444717, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.899994, "high": 212.839996, "low": 200.100006, "close": 209.520004, "volume": 626510}, "trend_line": 198.34479, "activity_lines": {"activity_5": 201.870001, "activity_10": 200.317873, "activity_20": 203.540048, "activity_30": 201.911309}, "trend_signal": 1, "fair_value": 248.566679, "relative_strength": -8.883669, "rate_of_change": 0.11930587407850818, "market_dynamics": -0.336318, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.5, "high": 209.5, "low": 197.289993, "close": 199.050003, "volume": 460800}, "trend_line": 198.721318, "activity_lines": {"activity_5": 201.864669, "activity_10": 199.761542, "activity_20": 203.022226, "activity_30": 201.956806}, "trend_signal": 1, "fair_value": 247.84554, "relative_strength": -10.487706, "rate_of_change": 0.18983508465234078, "market_dynamics": -0.215813, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.199997, "high": 209.899994, "low": 198.100006, "close": 207.710007, "volume": 508956}, "trend_line": 199.165892, "activity_lines": {"activity_5": 204.533337, "activity_10": 201.10265, "activity_20": 203.253943, "activity_30": 202.536722}, "trend_signal": 1, "fair_value": 247.193525, "relative_strength": -6.913172, "rate_of_change": 0.22371731652867616, "market_dynamics": -0.10687, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.710007, "high": 207.710007, "low": 197.929993, "close": 199.449997, "volume": 313823}, "trend_line": 199.93987, "activity_lines": {"activity_5": 203.204002, "activity_10": 201.008706, "activity_20": 202.69439, "activity_30": 202.555051}, "trend_signal": 1, "fair_value": 246.551667, "relative_strength": -11.341491, "rate_of_change": 0.38860971234974284, "market_dynamics": -0.203328, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.600006, "high": 201.649994, "low": 193.210007, "close": 195.970001, "volume": 273226}, "trend_line": 200.11918, "activity_lines": {"activity_5": 200.560002, "activity_10": 200.42073, "activity_20": 201.877628, "activity_30": 202.298931}, "trend_signal": 1, "fair_value": 245.960505, "relative_strength": -13.680868, "rate_of_change": 0.08968196288213388, "market_dynamics": -0.333109, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.009995, "high": 198.5, "low": 193.800003, "close": 196.179993, "volume": 195778}, "trend_line": 200.795648, "activity_lines": {"activity_5": 198.506665, "activity_10": 199.953636, "activity_20": 201.143939, "activity_30": 202.044789}, "trend_signal": 0, "fair_value": 245.35646, "relative_strength": -13.363219, "rate_of_change": 0.3380325663936859, "market_dynamics": -0.402153, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.0, "high": 197.850006, "low": 194.899994, "close": 196.169998, "volume": 276871}, "trend_line": 201.144464, "activity_lines": {"activity_5": 197.339331, "activity_10": 199.372, "activity_20": 200.455425, "activity_30": 201.74636}, "trend_signal": 0, "fair_value": 244.687698, "relative_strength": -12.549399, "rate_of_change": 0.173716912430293, "market_dynamics": -0.500461, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.169998, "high": 196.649994, "low": 188.759995, "close": 192.679993, "volume": 304115}, "trend_line": 201.518774, "activity_lines": {"activity_5": 195.200662, "activity_10": 198.15018, "activity_20": 199.491914, "activity_30": 201.200266}, "trend_signal": 0, "fair_value": 244.012031, "relative_strength": -12.632096, "rate_of_change": 0.18609013271178487, "market_dynamics": -0.530256, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.0, "high": 206.0, "low": 189.0, "close": 197.690002, "volume": 751981}, "trend_line": 201.770191, "activity_lines": {"activity_5": 195.733998, "activity_10": 197.77309, "activity_20": 199.050425, "activity_30": 200.953248}, "trend_signal": 0, "fair_value": 243.493144, "relative_strength": -11.298552, "rate_of_change": 0.12476108057307034, "market_dynamics": -0.281921, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.880005, "high": 196.889999, "low": 173.550003, "close": 178.949997, "volume": 1565133}, "trend_line": 201.426488, "activity_lines": {"activity_5": 190.137997, "activity_10": 193.978544, "activity_20": 196.893689, "activity_30": 199.480977}, "trend_signal": 0, "fair_value": 242.831547, "relative_strength": -19.635338, "rate_of_change": -0.17034379473824504, "market_dynamics": -0.270727, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.820007, "high": 179.990005, "low": 170.009995, "close": 175.330002, "volume": 381403}, "trend_line": 200.964089, "activity_lines": {"activity_5": 184.469999, "activity_10": 189.977271, "activity_20": 194.562061, "activity_30": 197.797333}, "trend_signal": 0, "fair_value": 242.029815, "relative_strength": -20.976936, "rate_of_change": -0.2295621616557227, "market_dynamics": -0.520934, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.330002, "high": 176.559998, "low": 166.509995, "close": 167.339996, "volume": 347658}, "trend_line": 200.433652, "activity_lines": {"activity_5": 177.528665, "activity_10": 185.144907, "activity_20": 191.640736, "activity_30": 195.628037}, "trend_signal": 0, "fair_value": 241.239041, "relative_strength": -23.821891, "rate_of_change": -0.26394616204291416, "market_dynamics": -0.795033, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 168.0, "low": 158.610001, "close": 162.75, "volume": 627348}, "trend_line": 198.967208, "activity_lines": {"activity_5": 170.979332, "activity_10": 180.054544, "activity_20": 188.517835, "activity_30": 193.196834}, "trend_signal": 0, "fair_value": 240.45411, "relative_strength": -24.736422, "rate_of_change": -0.731635623742462, "market_dynamics": -1.314062, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.75, "high": 164.669998, "low": 158.770004, "close": 162.130005, "volume": 345746}, "trend_line": 197.203666, "activity_lines": {"activity_5": 166.218668, "activity_10": 175.668909, "activity_20": 185.56747, "activity_30": 190.82024}, "trend_signal": 0, "fair_value": 239.850808, "relative_strength": -24.004652, "rate_of_change": -0.8863480659586885, "market_dynamics": -1.593146, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.940002, "high": 164.699997, "low": 161.0, "close": 161.630005, "volume": 315211}, "trend_line": 195.617486, "activity_lines": {"activity_5": 163.662003, "activity_10": 171.87091, "activity_20": 182.783524, "activity_30": 188.525165}, "trend_signal": 0, "fair_value": 239.14655, "relative_strength": -23.703566, "rate_of_change": -0.8043359599613045, "market_dynamics": -1.630005, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.789993, "high": 162.100006, "low": 156.600006, "close": 161.679993, "volume": 384195}, "trend_line": 194.144594, "activity_lines": {"activity_5": 162.276666, "activity_10": 168.706363, "activity_20": 180.189523, "activity_30": 186.335649}, "trend_signal": 0, "fair_value": 238.428382, "relative_strength": -23.723919, "rate_of_change": -0.7529449591229291, "market_dynamics": -1.596519, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.429993, "high": 173.119995, "low": 159.0, "close": 161.619995, "volume": 1035398}, "trend_line": 192.591238, "activity_lines": {"activity_5": 161.781331, "activity_10": 166.158181, "activity_20": 177.72457, "activity_30": 184.237288}, "trend_signal": 0, "fair_value": 237.741073, "relative_strength": -21.140794, "rate_of_change": -0.8001026286624328, "market_dynamics": -1.480124, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.630005, "high": 161.850006, "low": 157.25, "close": 158.039993, "volume": 233583}, "trend_line": 191.122426, "activity_lines": {"activity_5": 160.473996, "activity_10": 163.587271, "activity_20": 175.081713, "activity_30": 182.008175}, "trend_signal": 0, "fair_value": 237.008543, "relative_strength": -22.204542, "rate_of_change": -0.7626577487393346, "market_dynamics": -1.445853, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.0, "high": 157.429993, "low": 150.0, "close": 150.410004, "volume": 330994}, "trend_line": 189.059815, "activity_lines": {"activity_5": 156.937331, "activity_10": 160.258908, "activity_20": 171.859808, "activity_30": 179.381567}, "trend_signal": 0, "fair_value": 236.32207, "relative_strength": -23.333283, "rate_of_change": -1.0792093022092573, "market_dynamics": -1.442448, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.669998, "high": 151.419998, "low": 146.990005, "close": 149.880005, "volume": 307328}, "trend_line": 186.901727, "activity_lines": {"activity_5": 154.005334, "activity_10": 157.693818, "activity_20": 168.809904, "activity_30": 176.853838}, "trend_signal": 0, "fair_value": 235.66499, "relative_strength": -23.745132, "rate_of_change": -1.1414842440208632, "market_dynamics": -1.474894, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.589996, "high": 157.0, "low": 146.0, "close": 147.229996, "volume": 636617}, "trend_line": 184.766274, "activity_lines": {"activity_5": 150.973333, "activity_10": 155.175454, "activity_20": 165.764285, "activity_30": 174.294371}, "trend_signal": 0, "fair_value": 235.048151, "relative_strength": -25.466559, "rate_of_change": -1.1425539155130355, "market_dynamics": -1.561158, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.979996, "high": 154.25, "low": 142.910004, "close": 146.320007, "volume": 818423}, "trend_line": 182.416637, "activity_lines": {"activity_5": 148.601336, "activity_10": 153.002546, "activity_20": 162.928619, "activity_30": 171.813967}, "trend_signal": 0, "fair_value": 234.562207, "relative_strength": -24.66084, "rate_of_change": -1.271680674796744, "market_dynamics": -1.507407, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.419998, "high": 147.059998, "low": 140.119995, "close": 143.130005, "volume": 451137}, "trend_line": 180.141562, "activity_lines": {"activity_5": 146.186004, "activity_10": 150.63182, "activity_20": 160.040238, "activity_30": 169.279346}, "trend_signal": 0, "fair_value": 234.150472, "relative_strength": -25.979131, "rate_of_change": -1.2471861324797997, "market_dynamics": -1.526448, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.130005, "high": 144.889999, "low": 138.0, "close": 138.429993, "volume": 431078}, "trend_line": 177.85329, "activity_lines": {"activity_5": 143.198, "activity_10": 147.763273, "activity_20": 157.011762, "activity_30": 166.588277}, "trend_signal": 0, "fair_value": 233.579923, "relative_strength": -26.736734, "rate_of_change": -1.2702632166584669, "market_dynamics": -1.536963, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.5, "high": 139.080002, "low": 131.0, "close": 134.369995, "volume": 373573}, "trend_line": 175.648335, "activity_lines": {"activity_5": 139.655331, "activity_10": 144.587454, "activity_20": 153.88719, "activity_30": 163.782903}, "trend_signal": 0, "fair_value": 233.007786, "relative_strength": -26.17665, "rate_of_change": -1.2397605914402732, "market_dynamics": -1.601415, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.380005, "high": 134.5, "low": 125.5, "close": 126.519997, "volume": 852250}, "trend_line": 173.532999, "activity_lines": {"activity_5": 134.529997, "activity_10": 140.479999, "activity_20": 150.308332, "activity_30": 160.613333}, "trend_signal": 0, "fair_value": 232.501023, "relative_strength": -26.129555, "rate_of_change": -1.2043017657981292, "market_dynamics": -1.617831, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.309998, "high": 127.620003, "low": 120.610001, "close": 123.93, "volume": 867475}, "trend_line": 171.135333, "activity_lines": {"activity_5": 129.921998, "activity_10": 136.540908, "activity_20": 146.814523, "activity_30": 157.413139}, "trend_signal": 0, "fair_value": 232.000857, "relative_strength": -26.995712, "rate_of_change": -1.3816772681949596, "market_dynamics": -1.546955, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.5, "high": 124.360001, "low": 114.010002, "close": 114.82, "volume": 1131399}, "trend_line": 168.661333, "activity_lines": {"activity_5": 123.769998, "activity_10": 131.630726, "activity_20": 142.797095, "activity_30": 153.779892}, "trend_signal": 0, "fair_value": 231.473228, "relative_strength": -31.046343, "rate_of_change": -1.4456395161833644, "market_dynamics": -1.455429, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 123.0, "low": 109.209999, "close": 122.410004, "volume": 806599}, "trend_line": 166.170666, "activity_lines": {"activity_5": 122.035334, "activity_10": 128.886363, "activity_20": 139.873285, "activity_30": 150.795935}, "trend_signal": 0, "fair_value": 230.890933, "relative_strength": -25.610639, "rate_of_change": -1.4767267373607214, "market_dynamics": -1.261513, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.379997, "high": 136.490005, "low": 120.510002, "close": 134.589996, "volume": 1173389}, "trend_line": 163.864333, "activity_lines": {"activity_5": 125.428666, "activity_10": 128.865635, "activity_20": 138.467952, "activity_30": 148.758472}, "trend_signal": 0, "fair_value": 230.367536, "relative_strength": -22.272017, "rate_of_change": -1.3879302860831186, "market_dynamics": -0.911041, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.809998, "high": 144.649994, "low": 130.100006, "close": 142.539993, "volume": 707634}, "trend_line": 161.631666, "activity_lines": {"activity_5": 131.457331, "activity_10": 130.568362, "activity_20": 138.030999, "activity_30": 147.382709}, "trend_signal": 0, "fair_value": 229.793946, "relative_strength": -18.242004, "rate_of_change": -1.3625094363884496, "market_dynamics": -0.404493, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.970001, "high": 176.0, "low": 139.710007, "close": 156.789993, "volume": 17819417}, "trend_line": 160.222999, "activity_lines": {"activity_5": 141.167996, "activity_10": 134.94727, "activity_20": 139.107332, "activity_30": 147.070343}, "trend_signal": 0, "fair_value": 229.296853, "relative_strength": -8.029823, "rate_of_change": -0.8715290975222691, "market_dynamics": 0.274048, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.899994, "high": 159.839996, "low": 145.25, "close": 151.820007, "volume": 1086878}, "trend_line": 158.359999, "activity_lines": {"activity_5": 147.031332, "activity_10": 138.23218, "activity_20": 139.76057, "activity_30": 146.528214}, "trend_signal": 0, "fair_value": 228.749651, "relative_strength": -10.96801, "rate_of_change": -1.1627544182967138, "market_dynamics": 0.763119, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.350006, "high": 155.470001, "low": 149.0, "close": 152.449997, "volume": 694825}, "trend_line": 156.793332, "activity_lines": {"activity_5": 150.637998, "activity_10": 141.473635, "activity_20": 140.525856, "activity_30": 146.146924}, "trend_signal": 0, "fair_value": 228.16318, "relative_strength": -10.939118, "rate_of_change": -0.9893072808114853, "market_dynamics": 0.999582, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.300003, "high": 152.600006, "low": 139.130005, "close": 142.399994, "volume": 482796}, "trend_line": 155.007665, "activity_lines": {"activity_5": 148.891997, "activity_10": 142.632907, "activity_20": 140.380094, "activity_30": 145.218321}, "trend_signal": 0, "fair_value": 227.525278, "relative_strength": -14.415381, "rate_of_change": -1.1388666706821369, "market_dynamics": 1.011154, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.990005, "high": 149.979996, "low": 138.75, "close": 146.270004, "volume": 409587}, "trend_line": 153.343999, "activity_lines": {"activity_5": 147.915333, "activity_10": 144.349817, "activity_20": 140.694475, "activity_30": 144.654601}, "trend_signal": 0, "fair_value": 226.924557, "relative_strength": -11.771104, "rate_of_change": -1.0732798278072289, "market_dynamics": 0.839379, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 162.5, "low": 146.75, "close": 154.550003, "volume": 1333541}, "trend_line": 151.956666, "activity_lines": {"activity_5": 149.450001, "activity_10": 147.21309, "activity_20": 141.870809, "activity_30": 144.732408}, "trend_signal": 0, "fair_value": 226.306074, "relative_strength": -5.606753, "rate_of_change": -0.9047194601987548, "market_dynamics": 0.822037, "expectation": {"probability": 43.3171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e69a0192-5dc0-427d-a68b-ef6886b0b078/", "share_image": "https://sharemaestro.com/terminal/e69a0192-5dc0-427d-a68b-ef6886b0b078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}